History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 558,160 +0 0.09% 102,701
2025-10-13 2025-10-09 0.185 558,160 +0 0.09% 103,260
2025-10-10 2025-10-08 0.191 558,160 +0 0.09% 106,609
2025-10-09 2025-10-06 0.190 558,160 -60,000 0.09% 106,050
2025-10-03 2025-09-30 0.189 618,160 -105,000 0.10% 116,832
2025-09-22 2025-09-18 0.130 723,160 -120,000 0.12% 94,011
2025-09-08 2025-09-04 0.121 843,160 -90,000 0.14% 102,022
2025-08-27 2025-08-25 0.124 933,160 +195,000 0.15% 115,712
2025-07-10 2025-07-08 0.117 738,160 +180,000 0.12% 86,365
2025-07-08 2025-07-04 0.138 558,160 -90,000 0.09% 77,026
2025-06-25 2025-06-23 0.111 648,160 +90,000 0.10% 71,946
2025-05-19 2025-05-15 0.161 558,160 -4,500 0.09% 89,864
2024-08-09 2024-08-07 0.260 562,660 -1,500 0.11% 146,292
2024-07-11 2024-07-09 0.270 564,160 +100 0.11% 152,323
2024-06-12 2024-06-07 0.280 564,060 +210,000 0.11% 157,937
2024-05-17 2024-05-14 0.290 354,060 -111,000 0.07% 102,677
2024-05-13 2024-05-09 0.250 465,060 +111,000 0.09% 116,265
2024-04-30 2024-04-26 0.220 354,060 -7,500 0.07% 77,893
2024-04-23 2024-04-19 0.230 361,560 -3,000 0.07% 83,159
2024-04-17 2024-04-15 0.250 364,560 +7,500 0.07% 91,140
2023-08-31 2023-08-29 0.260 357,060 -27,000 0.07% 92,836
2023-03-06 2023-03-02 0.300 384,060 -27,000 0.07% 115,218
2022-11-11 2022-11-09 0.310 411,060 -15,000 0.08% 127,429
2022-09-02 2022-08-31 0.470 426,060 -2,100 0.08% 200,248
2022-06-29 2022-06-27 0.490 428,160 -3,000 0.08% 209,798
2022-03-25 2022-03-23 0.530 431,160 -1,500 0.08% 228,515
2022-03-18 2022-03-16 0.520 432,660 -27,000 0.08% 224,983
2022-03-14 2022-03-10 0.500 459,660 +6,000 0.09% 229,830
2022-03-11 2022-03-09 0.560 453,660 -91,500 0.09% 254,050
2022-03-03 2022-03-01 0.440 545,160 -30,000 0.10% 239,870
2022-02-18 2022-02-16 0.420 575,160 +31,000 0.11% 241,567
2022-02-14 2022-02-10 0.400 544,160 +3,000 0.10% 217,664
2022-02-11 2022-02-09 0.450 541,160 -30,000 0.10% 243,522
2022-02-10 2022-02-08 0.380 571,160 +3,000 0.11% 217,041
2022-02-09 2022-02-07 0.400 568,160 +30,000 0.11% 227,264
2022-02-08 2022-02-04 0.360 538,160 -15,000 0.10% 193,738
2022-01-14 2022-01-12 0.240 553,160 -46,500 0.11% 132,758
2022-01-10 2022-01-06 0.240 599,660 -60,000 0.11% 143,918
2022-01-07 2022-01-05 0.250 659,660 +12,000 0.13% 164,915
2021-12-17 2021-12-15 0.260 647,660 +60,000 0.12% 168,392
2021-12-16 2021-12-14 0.290 587,660 +120,000 0.11% 170,421
2021-12-15 2021-12-13 0.180 467,660 -51,000 0.09% 84,179
2021-12-01 2021-11-29 0.190 518,660 +51,000 0.10% 98,545
2021-11-29 2021-11-25 0.210 467,660 +34,500 0.09% 98,209
2021-11-25 2021-11-23 0.210 433,160 -57,000 0.08% 90,964
2021-11-24 2021-11-22 0.200 490,160 +99,000 0.09% 98,032
2021-11-08 2021-11-04 0.700 391,160 +3,000 0.07% 273,812
2021-10-29 2021-10-27 0.700 388,160 -4,500 0.07% 271,712
2021-10-11 2021-10-07 0.800 392,660 +4,500 0.07% 314,128
2021-10-08 2021-10-06 0.850 388,160 -12,000 0.07% 329,936
2021-10-04 2021-09-29 0.710 400,160 -150,000 0.08% 284,114
2021-09-28 2021-09-24 0.720 550,160 +150,000 0.10% 396,115
2021-09-20 2021-09-16 0.600 400,160 +3,000 0.08% 240,096
2021-09-14 2021-09-10 0.660 397,160 +9,000 0.08% 262,126
2021-08-20 2021-08-18 0.560 388,160 -135,000 0.07% 217,370
2021-08-16 2021-08-12 0.600 523,160 -15,000 0.10% 313,896
2021-08-10 2021-08-06 0.630 538,160 -27,000 0.10% 339,041
2021-08-05 2021-08-03 0.560 565,160 +16,500 0.11% 316,490
2021-07-19 2021-07-15 0.690 548,660 -1,500 0.10% 378,575
2021-07-06 2021-07-02 0.790 550,160 -9,000 0.10% 434,626
2021-06-29 2021-06-25 0.680 559,160 -480 0.11% 380,229
2021-06-28 2021-06-24 0.680 559,640 +1,500 0.11% 380,555
2021-05-20 2021-05-17 0.810 558,140 +37,500 0.11% 452,093
2021-05-07 2021-05-05 0.930 520,640 -48,000 0.10% 484,195
2021-04-15 2021-04-13 0.790 568,640 +45,000 0.11% 449,226
2021-04-14 2021-04-12 0.840 523,640 +7,500 0.10% 439,858
2021-04-12 2021-04-08 0.840 516,140 +6,000 0.10% 433,558
2021-04-08 2021-04-01 0.880 510,140 +3,000 0.10% 448,923
2021-03-17 2021-03-15 0.940 507,140 +6,000 0.10% 476,712
2021-03-16 2021-03-12 0.970 501,140 +1,500 0.10% 486,106
2021-03-11 2021-03-09 0.850 499,640 -3,000 0.10% 424,694
2021-03-09 2021-03-05 1.130 502,640 -43,500 0.10% 567,983
2021-03-02 2021-02-26 0.800 546,140 +9,000 0.10% 436,912
2021-02-26 2021-02-24 0.880 537,140 +30,000 0.10% 472,683
2021-02-25 2021-02-23 0.920 507,140 -10,500 0.10% 466,569
2021-02-24 2021-02-22 1.010 517,640 +97,500 0.10% 522,816
2021-02-23 2021-02-19 1.210 420,140 +105,000 0.08% 508,369
2021-02-22 2021-02-18 1.260 315,140 +19,500 0.06% 397,076
2021-02-19 2021-02-17 1.270 295,640 -1,500 0.06% 375,463
2021-02-18 2021-02-16 0.810 297,140 -66,000 0.06% 240,683
2021-02-17 2021-02-11 0.690 363,140 +18,000 0.07% 250,567
2021-02-02 2021-01-29 0.530 345,140 +30,000 0.07% 182,924
2021-02-01 2021-01-28 0.520 315,140 +3,000 0.06% 163,873
2021-01-18 2021-01-14 0.590 312,140 +12,000 0.06% 184,163
2020-12-30 2020-12-28 0.600 300,140 +12,000 0.06% 180,084
2020-12-15 2020-12-11 0.880 288,140 -4,500 0.05% 253,563
2020-12-14 2020-12-10 0.850 292,640 +19,500 0.06% 248,744
2020-12-07 2020-12-03 0.620 273,140 -45,000 0.05% 169,347
2020-12-04 2020-12-02 0.690 318,140 -9,000 0.06% 219,517
2020-12-03 2020-12-01 0.680 327,140 +15,000 0.06% 222,455
2020-12-01 2020-11-27 0.530 312,140 +39,000 0.06% 165,434
2020-11-30 2020-11-26 0.440 273,140 -51,000 0.05% 120,182
2020-11-27 2020-11-25 0.430 324,140 -142,500 0.06% 139,380
2020-11-24 2020-11-20 0.420 466,640 -40 0.09% 195,989
2020-11-16 2020-11-12 0.440 466,680 -25,500 0.09% 205,339
2020-11-02 2020-10-29 0.450 492,180 +99,000 0.09% 221,481
2020-10-29 2020-10-27 0.390 393,180 -30,000 0.08% 153,340
2020-10-20 2020-10-16 0.440 423,180 -9,000 0.08% 186,199
2020-09-14 2020-09-10 0.360 432,180 -18,000 0.08% 155,585
2020-08-11 2020-08-07 0.410 450,180 +96,000 0.09% 184,574
2020-07-13 2020-07-09 0.420 354,180 +21,000 0.07% 148,756
2020-07-10 2020-07-08 0.400 333,180 -51,000 0.06% 133,272
2020-05-22 2020-05-20 0.420 384,180 +105,000 0.07% 161,356
2020-02-28 2020-02-26 0.790 279,180 -45,000 0.05% 220,552
2019-12-04 2019-12-02 0.790 324,180 -6,000 0.06% 256,102
2019-11-28 2019-11-26 0.770 330,180 -3,000 0.06% 254,239
2019-11-25 2019-11-21 0.810 333,180 +3,000 0.06% 269,876
2019-11-21 2019-11-19 0.830 330,180 -2,000 0.06% 274,049
2019-10-10 2019-10-08 1.260 332,180 -3,000 0.06% 418,547
2019-09-18 2019-09-16 1.210 335,180 +3,000 0.06% 405,568
2019-08-06 2019-08-02 1.730 332,180 -34,500 0.06% 574,671
2019-08-01 2019-07-30 1.050 366,680 -9,000 0.07% 385,014
2019-07-16 2019-07-12 0.830 375,680 -21,000 0.07% 311,814
2019-06-27 2019-06-25 0.810 396,680 +10,500 0.08% 321,311
2019-06-26 2019-06-24 0.830 386,180 +25,500 0.07% 320,529
2019-06-05 2019-06-03 1.070 360,680 +30,000 0.07% 385,928
2019-02-19 2019-02-15 1.810 330,680 -13,500 0.06% 598,531
2019-02-18 2019-02-14 1.920 344,180 +13,500 0.07% 660,826
2019-01-28 2019-01-24 1.790 330,680 -30,000 0.06% 591,917
2019-01-23 2019-01-21 1.780 360,680 +30,000 0.07% 642,010
2019-01-18 2019-01-16 1.930 330,680 +31,500 0.06% 638,212
2019-01-17 2019-01-15 2.600 299,180 +19,500 0.06% 777,868
2018-11-27 2018-11-23 4.500 279,680 +15,000 0.05% 1,258,560
2018-10-05 2018-10-03 5.600 264,680 +6,000 0.05% 1,482,208
2018-09-28 2018-09-26 5.900 258,680 +3,000 0.05% 1,526,212
2018-09-13 2018-09-11 6.100 255,680 -200 0.05% 1,559,648
2018-09-12 2018-09-10 6.200 255,880 -12,000 0.05% 1,586,456
2018-08-27 2018-08-23 6.400 267,880 -9,000 0.05% 1,714,432
2018-08-09 2018-08-07 5.200 276,880 +6,000 0.05% 1,439,776
2018-07-13 2018-07-11 7.000 270,880 +13,500 0.05% 1,896,160
2018-06-25 2018-06-21 7.600 257,380 +4,500 0.05% 1,956,088
2018-06-19 2018-06-14 7.500 252,880 +9,000 0.05% 1,896,600
2018-06-06 2018-06-04 7.200 243,880 -6,000 0.05% 1,755,936
2018-05-30 2018-05-28 7.300 249,880 +33,000 0.05% 1,824,124
2018-05-25 2018-05-23 7.200 216,880 +6,000 0.04% 1,561,536
2018-05-24 2018-05-21 7.500 210,880 +6,000 0.04% 1,581,600
2018-04-12 2018-04-10 9.000 204,880 -600 0.04% 1,843,920
2018-04-09 2018-04-04 9.200 205,480 -6,000 0.04% 1,890,416
2018-03-22 2018-03-20 10.100 211,480 -3,000 0.04% 2,135,948
2018-03-21 2018-03-19 10.400 214,480 +3,450 0.04% 2,230,592
2018-03-06 2018-03-02 9.400 211,030 -4,500 0.04% 1,983,682
2018-03-01 2018-02-27 9.400 215,530 +6,000 0.04% 2,025,982
2018-02-23 2018-02-21 10.000 209,530 -3,000 0.04% 2,095,300
2018-02-22 2018-02-20 10.100 212,530 +6,000 0.04% 2,146,553
2018-02-09 2018-02-07 10.200 206,530 +3,000 0.04% 2,106,606
2018-02-08 2018-02-06 9.400 203,530 +4,500 0.04% 1,913,182
2018-02-07 2018-02-05 9.000 199,030 -500 0.04% 1,791,270
2018-02-06 2018-02-02 8.700 199,530 -3,000 0.04% 1,735,911
2018-02-05 2018-02-01 8.200 202,530 -100 0.04% 1,660,746
2018-01-31 2018-01-29 7.300 202,630 +15,000 0.04% 1,479,199
2018-01-29 2018-01-25 7.100 187,630 -1,500 0.04% 1,332,173
2018-01-05 2018-01-03 5.400 189,130 -9,000 0.04% 1,021,302
2017-11-16 2017-11-14 5.000 198,130 -15,000 0.04% 990,650
2017-11-14 2017-11-10 6.000 213,130 +4,500 0.04% 1,278,780
2017-11-13 2017-11-09 6.100 208,630 -55,500 0.04% 1,272,643
2017-11-06 2017-11-02 5.000 264,130 +15,000 0.05% 1,320,650
2017-11-03 2017-11-01 5.100 249,130 -21,000 0.05% 1,270,563
2017-11-02 2017-10-31 4.800 270,130 -1,500 0.05% 1,296,624
2017-10-26 2017-10-24 4.300 271,630 +1,500 0.05% 1,168,009
2017-10-23 2017-10-19 4.000 270,130 -42,000 0.05% 1,080,520
2017-10-20 2017-10-18 3.850 312,130 -27,000 0.06% 1,201,700
2017-10-17 2017-10-13 3.550 339,130 -12,000 0.07% 1,203,912
2017-10-12 2017-10-10 3.500 351,130 -12,000 0.07% 1,228,955
2017-10-11 2017-10-09 3.500 363,130 -10,500 0.07% 1,270,955
2017-09-21 2017-09-19 3.550 373,630 -10,500 0.07% 1,326,386
2017-09-20 2017-09-18 3.600 384,130 -40,500 0.08% 1,382,868
2017-09-14 2017-09-12 3.600 424,630 +22,500 0.08% 1,528,668
2017-09-13 2017-09-11 3.600 402,130 -30,000 0.08% 1,447,668
2017-09-11 2017-09-07 3.500 432,130 -51,000 0.09% 1,512,455
2017-09-08 2017-09-06 3.600 483,130 -52,500 0.10% 1,739,268
2017-09-04 2017-08-31 3.250 535,630 +12,000 0.11% 1,740,798
2017-09-01 2017-08-30 3.350 523,630 -6,000 0.10% 1,754,160
2017-08-11 2017-08-09 3.800 529,630 +30,000 0.11% 2,012,594
2017-08-10 2017-08-08 3.950 499,630 -10,500 0.10% 1,973,538
2017-08-01 2017-07-28 4.350 510,130 -90,000 0.10% 2,219,066
2017-07-25 2017-07-21 3.700 600,130 +30,000 0.12% 2,220,481
2017-07-21 2017-07-19 4.650 570,130 +73,500 0.11% 2,651,104
2017-07-20 2017-07-18 4.850 496,630 -3,000 0.10% 2,408,656
2017-07-17 2017-07-13 4.600 499,630 -4,500 0.10% 2,298,298
2017-07-13 2017-07-11 4.550 504,130 +12,000 0.10% 2,293,792
2017-07-12 2017-07-10 4.450 492,130 -7,500 0.10% 2,189,978
2017-07-11 2017-07-07 4.800 499,630 -3,000 0.10% 2,398,224
2017-07-10 2017-07-06 3.850 502,630 +10,500 0.10% 1,935,126
2017-06-30 2017-06-28 3.150 492,130 -15,000 0.11% 1,550,210
2017-06-23 2017-06-21 3.500 507,130 +3,000 0.12% 1,774,955
2017-06-20 2017-06-16 3.800 504,130 -511,500 0.12% 1,915,694
2017-06-13 2017-06-09 3.650 1,015,630 +3,000 0.23% 3,707,050
2017-06-12 2017-06-08 3.450 1,012,630 +171,000 0.23% 3,493,573
2017-06-08 2017-06-06 2.360 841,630 +52,500 0.19% 1,986,247
2017-06-07 2017-06-05 2.800 789,130 +60,000 0.18% 2,209,564
2017-06-05 2017-06-01 3.000 729,130 -15,000 0.17% 2,187,390
2017-06-02 2017-05-31 2.900 744,130 +420,000 0.17% 2,157,977
2017-06-01 2017-05-29 5.600 324,130 +10,500 0.07% 1,815,128
2017-05-31 2017-05-26 6.800 313,630 -1,800 0.07% 2,132,684
2017-05-29 2017-05-25 6.900 315,430 -40,500 0.07% 2,176,467
2017-05-24 2017-05-22 7.000 355,930 +187,500 0.08% 2,491,510
2017-05-19 2017-05-17 6.500 168,430 +40,500 0.04% 1,094,795
2017-05-16 2017-05-12 6.000 127,930 -180,000 0.03% 767,580
2017-05-12 2017-05-10 6.000 307,930 +6,000 0.07% 1,847,580
2017-05-10 2017-05-08 6.100 301,930 -37,500 0.07% 1,841,773
2017-05-08 2017-05-04 5.300 339,430 +180,000 0.08% 1,798,979
2017-04-24 2017-04-20 4.450 159,430 -30,000 0.04% 709,464
2017-04-21 2017-04-19 4.550 189,430 -30,000 0.04% 861,906
2017-04-20 2017-04-18 4.550 219,430 -60,000 0.05% 998,406
2017-04-18 2017-04-12 3.650 279,430 -93,000 0.06% 1,019,920
2017-04-13 2017-04-11 3.900 372,430 -49,500 0.09% 1,452,477
2017-03-27 2017-03-23 2.900 421,930 -6,000 0.10% 1,223,597
2017-02-23 2017-02-21 2.300 427,930 +6,000 0.10% 984,239
2017-02-06 2017-02-02 1.870 421,930 +15,000 0.10% 789,009
2016-12-14 2016-12-12 2.000 406,930 +3,000 0.09% 813,860
2016-12-13 2016-12-09 2.110 403,930 -1,500 0.09% 852,292
2016-12-12 2016-12-08 2.080 405,430 -105,000 0.09% 843,294
2016-11-28 2016-11-24 2.440 510,430 -30,000 0.12% 1,245,449
2016-11-24 2016-11-22 2.380 540,430 -60,000 0.12% 1,286,223
2016-11-21 2016-11-17 2.370 600,430 +15,000 0.14% 1,423,019
2016-11-18 2016-11-16 2.400 585,430 +3,000 0.13% 1,405,032
2016-11-14 2016-11-10 2.490 582,430 +15,000 0.13% 1,450,251
2016-11-10 2016-11-08 2.380 567,430 -6,000 0.13% 1,350,483
2016-11-09 2016-11-07 2.380 573,430 +400 0.13% 1,364,763
2016-11-07 2016-11-03 2.070 573,030 -30,000 0.13% 1,186,172
2016-11-03 2016-11-01 2.020 603,030 -1,500 0.14% 1,218,121
2016-10-27 2016-10-25 1.980 604,530 +21,000 0.14% 1,196,969
2016-10-26 2016-10-24 2.070 583,530 +3,000 0.13% 1,207,907
2016-10-25 2016-10-20 2.140 580,530 +6,000 0.13% 1,242,334
2016-10-18 2016-10-14 2.020 574,530 -460 0.13% 1,160,551
2016-10-04 2016-09-30 2.220 574,990 +30,000 0.13% 1,276,478
2016-09-22 2016-09-20 2.380 544,990 +30,000 0.12% 1,297,076
2016-09-15 2016-09-13 2.180 514,990 -291,000 0.12% 1,122,678
2016-09-09 2016-09-07 2.360 805,990 +30,000 0.18% 1,902,136
2016-09-07 2016-09-05 2.240 775,990 -139,500 0.18% 1,738,218
2016-08-12 2016-08-10 1.480 915,490 +36,000 0.21% 1,354,925
2016-08-11 2016-08-09 1.500 879,490 +24,000 0.20% 1,319,235
2016-06-29 2016-06-27 1.490 855,490 +480 0.20% 1,274,680
2016-05-17 2016-05-13 1.600 855,010 +60,000 0.20% 1,368,016
2016-05-16 2016-05-12 1.670 795,010 -600 0.18% 1,327,667
2016-05-04 2016-04-29 1.700 795,610 +30,000 0.18% 1,352,537
2016-04-29 2016-04-27 1.730 765,610 +30,000 0.18% 1,324,505
2016-04-12 2016-04-08 1.620 735,610 +90,000 0.17% 1,191,688
2016-04-07 2016-04-05 1.740 645,610 +30,000 0.15% 1,123,361
2016-02-23 2016-02-19 1.830 615,610 -70,500 0.14% 1,126,566
2016-02-11 2016-02-04 1.520 686,110 -4,500 0.16% 1,042,887
2016-01-27 2016-01-25 1.600 690,610 +534,500 0.16% 1,104,976
2016-01-14 2016-01-12 1.490 156,110 -5,000 0.21% 232,604
2016-01-13 2016-01-11 1.500 161,110 -10,000 0.22% 241,665
2015-12-29 2015-12-24 2.100 171,110 -12,000 0.24% 359,331
2015-12-28 2015-12-22 1.690 183,110 +12,000 0.25% 309,456
2015-12-22 2015-12-18 1.424 171,110 -69,268 0.24% 243,605
2015-12-08 2015-12-04 1.431 240,378 -13,345 0.24% 343,931
2015-11-18 2015-11-16 1.701 253,723 -37,228 0.25% 431,657
2015-11-17 2015-11-13 1.780 290,951 -30,906 0.28% 517,775
2015-11-02 2015-10-29 2.776 321,857 -702 0.31% 893,529
2015-10-16 2015-10-14 2.847 322,559 +4,214 0.32% 918,439
2015-10-12 2015-10-08 2.741 318,345 -11,238 0.31% 872,449
2015-10-07 2015-10-05 2.349 329,583 +702 0.32% 774,212
2015-08-28 2015-08-26 2.847 328,881 +17,560 0.32% 936,440
2015-08-24 2015-08-20 3.346 311,321 +14,048 0.30% 1,041,568
2015-07-31 2015-07-29 3.915 297,273 +11,239 0.29% 1,163,856
2015-07-27 2015-07-23 4.342 286,034 +8,429 0.28% 1,242,020
2015-07-15 2015-07-13 4.840 277,605 -28 0.27% 1,343,747
2015-07-14 2015-07-10 4.485 277,633 -2,810 0.27% 1,245,067
2015-07-07 2015-07-03 4.698 280,443 +702 0.27% 1,317,558
2015-07-06 2015-07-02 5.268 279,741 +2,810 0.27% 1,473,564
2015-06-26 2015-06-24 6.478 276,931 -4,917 0.27% 1,793,883
2015-06-25 2015-06-23 6.335 281,848 +2,810 0.28% 1,785,608
2015-06-23 2015-06-19 6.976 279,038 -6,322 0.27% 1,946,573
2015-06-22 2015-06-18 6.691 285,360 +18,544 0.28% 1,909,423
2015-06-18 2015-06-16 7.190 266,816 +138,374 0.26% 1,918,291
2015-06-17 2015-06-15 6.051 128,442 +26,565 0.13% 777,154
2015-06-12 2015-06-10 5.410 101,877 +7,024 0.15% 551,151
2015-06-11 2015-06-09 5.624 94,853 +14,048 0.14% 533,408
2015-06-05 2015-06-03 5.624 80,805 -2,810 0.12% 454,409
2015-06-02 2015-05-29 5.125 83,615 -4,495 0.12% 428,546
2015-06-01 2015-05-28 4.983 88,110 -15,734 0.13% 439,040
2015-05-28 2015-05-26 5.054 103,844 +8,429 0.15% 524,833
2015-05-27 2015-05-22 5.339 95,415 +2,810 0.14% 509,400
2015-05-22 2015-05-20 4.840 92,605 +7,305 0.14% 448,254
2015-05-18 2015-05-14 5.457 85,300 -5,620 0.13% 465,518
2015-05-15 2015-05-13 5.579 90,920 -9,215 0.13% 507,215
2015-05-06 2015-05-04 6.246 100,135 +1,649 0.13% 625,415
2015-05-05 2015-04-30 6.064 98,486 -1,649 0.12% 597,200
2015-05-04 2015-04-29 5.761 100,135 -5,772 0.13% 576,839
2015-04-28 2015-04-24 5.943 105,907 +7,421 0.13% 629,355
2015-04-17 2015-04-15 4.972 98,486 -1,319 0.12% 489,704
2015-04-10 2015-04-08 4.123 99,805 +1,319 0.12% 411,535
2015-04-09 2015-04-02 4.305 98,486 -1,649 0.12% 424,012
2015-04-08 2015-04-01 4.487 100,135 -3,298 0.13% 449,327
2015-03-25 2015-03-23 5.457 103,433 -4,948 0.13% 564,478
2015-03-23 2015-03-19 6.003 108,381 +4,948 0.14% 650,629
2015-03-17 2015-03-13 6.367 103,433 -6,597 0.13% 658,557
2015-03-16 2015-03-12 6.973 110,030 +4,947 0.14% 767,281
2015-03-09 2015-03-05 5.457 105,083 +825 0.13% 573,483
2015-03-06 2015-03-04 5.639 104,258 +825 0.13% 587,946
2015-02-09 2015-02-05 7.277 103,433 -4,453 0.13% 752,637
2015-02-04 2015-02-02 7.519 107,886 +825 0.13% 811,208
2015-02-03 2015-01-30 7.762 107,061 -4,618 0.13% 830,972
2015-02-02 2015-01-29 7.762 111,679 -19,295 0.14% 866,816
2015-01-28 2015-01-26 7.944 130,974 -3,298 0.16% 1,040,403
2015-01-27 2015-01-23 8.125 134,272 -10,060 0.17% 1,091,027
2015-01-26 2015-01-22 8.125 144,332 -1,979 0.18% 1,172,770
2015-01-19 2015-01-15 8.550 146,311 -330 0.18% 1,250,954
2015-01-14 2015-01-12 8.732 146,641 -8,245 0.18% 1,280,452
2015-01-07 2015-01-05 8.974 154,886 -495 0.19% 1,390,014
2015-01-02 2014-12-29 8.489 155,381 +8,246 0.19% 1,319,080
2014-12-18 2014-12-16 9.278 147,135 +2,308 0.18% 1,365,063
2014-12-04 2014-12-02 9.399 144,827 +2,144 0.18% 1,361,214
2014-12-02 2014-11-28 9.763 142,683 +660 0.18% 1,392,975
2014-11-25 2014-11-21 10.127 142,023 +3,298 0.18% 1,438,204
2014-11-13 2014-11-11 10.915 138,725 -3,628 0.17% 1,514,162
2014-11-06 2014-11-04 10.308 142,353 -3,298 0.18% 1,467,441
2014-11-05 2014-11-03 10.369 145,651 +3,298 0.18% 1,510,271
2014-10-08 2014-10-06 10.187 142,353 -1,649 0.18% 1,450,177
2014-10-07 2014-10-03 9.884 144,002 +1,649 0.18% 1,423,316
2014-09-30 2014-09-26 10.854 142,353 +1,155 0.18% 1,545,130
2014-09-23 2014-09-19 11.461 141,198 -1,320 0.18% 1,618,213
2014-08-15 2014-08-13 10.794 142,518 +1,320 0.18% 1,538,278
2014-08-14 2014-08-12 10.975 141,198 -82,457 0.18% 1,549,717
2014-08-08 2014-08-06 11.279 223,655 +1,649 0.28% 2,522,533
2014-08-06 2014-08-04 11.643 222,006 +1,649 0.28% 2,584,706
2014-07-03 2014-06-30 12.491 220,357 +1,320 0.28% 2,752,576
2014-06-25 2014-06-23 12.431 219,037 +23,087 0.27% 2,722,805
2014-06-20 2014-06-18 13.280 195,950 +49,474 0.24% 2,602,164
2014-06-19 2014-06-17 13.280 146,476 +1,155 0.18% 1,945,162
2014-06-18 2014-06-16 14.250 145,321 -1,155 0.18% 2,070,816
2014-06-13 2014-06-11 13.522 146,476 -4,782 0.18% 1,980,690
2014-06-12 2014-06-10 12.916 151,258 -2,969 0.19% 1,953,634
2014-06-11 2014-06-09 12.431 154,227 +6,432 0.19% 1,917,165
2014-06-09 2014-06-05 11.824 147,795 -1,649 0.18% 1,747,590
2014-05-30 2014-05-28 11.400 149,444 -1,649 0.19% 1,703,655
2014-05-27 2014-05-23 10.794 151,093 +1,649 0.19% 1,630,833
2014-05-13 2014-05-09 10.794 149,444 +1,649 0.19% 1,613,035
2014-05-12 2014-05-08 11.218 147,795 +1,649 0.18% 1,657,970
2014-05-08 2014-05-05 11.339 146,146 +1,649 0.18% 1,657,196
2014-05-02 2014-04-29 11.764 144,497 +1,320 0.18% 1,699,831
2014-04-28 2014-04-24 12.916 143,177 +32,982 0.18% 1,849,261
2014-04-25 2014-04-23 12.855 110,195 +1,649 0.14% 1,416,586
2014-04-23 2014-04-17 14.007 108,546 +1,155 0.14% 1,520,446
2014-04-08 2014-04-04 15.766 107,391 -7,256 0.16% 1,693,115
2014-04-04 2014-04-02 15.160 114,647 -9,236 0.17% 1,737,993
2014-03-24 2014-03-20 15.160 123,883 -2,473 0.18% 1,878,006
2014-03-19 2014-03-17 15.160 126,356 -3,299 0.18% 1,915,495
2014-03-18 2014-03-14 14.796 129,655 -1,154 0.19% 1,918,335
2014-03-17 2014-03-13 14.614 130,809 +1,154 0.19% 1,911,613
2014-03-12 2014-03-10 15.463 129,655 -1,979 0.19% 2,004,817
2014-03-11 2014-03-07 15.766 131,634 -51,947 0.19% 2,075,328
2014-03-04 2014-02-28 14.856 183,581 +16,491 0.27% 2,727,339
2014-02-28 2014-02-26 13.886 167,090 +1,649 0.24% 2,320,231
2014-02-24 2014-02-20 14.007 165,441 -1,649 0.24% 2,317,397
2014-02-21 2014-02-19 13.340 167,090 +1,649 0.24% 2,229,043
2014-02-19 2014-02-17 13.462 165,441 +35,457 0.24% 2,227,108
2014-02-14 2014-02-12 13.644 129,984 +1,814 0.19% 1,773,445
2014-02-11 2014-02-07 15.038 128,170 -1,155 0.19% 1,927,451
2014-02-10 2014-02-06 14.553 129,325 +1,155 0.19% 1,882,084
2014-02-06 2014-02-04 15.766 128,170 -1,155 0.19% 2,020,715
2014-02-05 2014-01-30 15.463 129,325 +49,474 0.19% 1,999,714
2014-02-04 2014-01-28 13.401 79,851 -2,474 0.12% 1,070,084
2014-01-29 2014-01-27 12.491 82,325 -3,298 0.12% 1,028,358
2014-01-24 2014-01-22 12.613 85,623 -3,298 0.12% 1,079,938
2014-01-14 2014-01-10 11.885 88,921 +1,814 0.13% 1,056,831
2013-12-18 2013-12-16 13.280 87,107 -1,649 0.13% 1,156,758
2013-12-17 2013-12-13 12.310 88,756 +1,649 0.13% 1,092,544
2013-11-04 2013-10-31 13.947 87,107 -3,298 0.13% 1,214,860
2013-10-24 2013-10-22 14.068 90,405 +16,491 0.13% 1,271,820
2013-10-16 2013-10-11 13.340 73,914 +4,123 0.11% 986,040
2013-10-15 2013-10-10 14.129 69,791 +1,154 0.10% 986,054
2013-08-28 2013-08-26 14.250 68,637 +16,492 0.11% 978,073
2013-08-09 2013-08-07 15.160 52,145 -825 0.10% 790,493
2013-08-08 2013-08-06 15.160 52,970 -1,979 0.10% 802,999
2013-07-02 2013-06-27 15.463 54,949 +2,474 0.10% 849,660
2013-06-26 2013-06-24 15.038 52,475 +8,575 0.10% 789,131
2013-06-24 2013-06-20 17.585 43,900 +4,948 0.08% 771,983
2013-06-21 2013-06-19 16.979 38,952 +1,979 0.07% 661,353
2013-06-18 2013-06-14 15.766 36,973 +1,649 0.07% 582,912
2013-06-14 2013-06-11 15.160 35,324 +989 0.07% 535,495
2013-06-11 2013-06-07 17.888 34,335 -1,649 0.06% 614,192
2013-06-05 2013-06-03 19.404 35,984 +1,649 0.07% 698,240
2013-05-27 2013-05-23 20.617 34,335 -495 0.06% 707,883
2013-05-16 2013-05-14 20.920 34,830 +1,650 0.06% 728,648
2013-05-09 2013-05-07 19.404 33,180 -825 0.06% 643,831
2013-05-07 2013-05-03 19.707 34,005 -858 0.06% 670,149
2013-05-06 2013-05-02 19.101 34,863 -329 0.06% 665,918
2013-05-03 2013-04-30 19.101 35,192 -825 0.07% 672,202
2013-04-30 2013-04-26 18.798 36,017 +825 0.07% 677,040
2013-04-29 2013-04-25 19.404 35,192 -330 0.07% 682,872
2013-04-26 2013-04-24 19.404 35,522 -825 0.07% 689,275
2013-04-25 2013-04-23 17.585 36,347 +330 0.07% 639,163
2013-04-19 2013-04-17 17.282 36,017 -989 0.07% 622,440
2013-04-18 2013-04-16 17.585 37,006 +989 0.07% 650,752
2013-04-12 2013-04-10 16.675 36,017 +2,639 0.07% 600,600
2013-04-11 2013-04-09 14.917 33,378 +659 0.06% 497,898
2013-01-30 2013-01-28 11.824 32,719 -8,905 0.06% 386,883
2012-11-30 2012-11-28 12.916 41,624 -1,649 0.08% 537,612
2012-11-14 2012-11-12 11.703 43,273 +1,649 0.08% 506,430
2012-10-22 2012-10-18 12.613 41,624 -1,979 0.08% 524,992
2012-10-15 2012-10-11 12.552 43,603 -3,298 0.09% 547,308
2012-09-28 2012-09-26 12.795 46,901 -495 0.09% 600,081
2012-08-08 2012-08-06 11.400 47,396 -1,484 0.09% 540,312
2012-05-17 2012-05-15 12.006 48,880 -825 0.12% 586,870
2012-04-30 2012-04-26 9.520 49,705 +330 0.14% 473,200
2012-04-13 2012-04-11 9.278 49,375 -165 0.14% 458,083
2012-02-20 2012-02-16 10.915 49,540 +825 0.14% 540,722
2012-02-10 2012-02-08 12.431 48,715 -330 0.14% 605,566
2011-11-09 2011-11-07 12.370 49,045 +4,947 0.14% 606,695
2011-11-04 2011-11-02 12.552 44,098 +3,958 0.12% 553,521
2011-10-03 2011-09-28 6.185 40,140 -33 0.12% 248,269
2011-09-28 2011-09-26 6.185 40,173 -1,979 0.12% 248,473
2011-09-22 2011-09-20 6.670 42,152 -989 0.12% 281,162
2011-09-16 2011-09-14 6.852 43,141 -990 0.13% 295,606
2011-08-29 2011-08-25 7.519 44,131 -165 0.13% 331,826
2011-07-20 2011-07-18 13.704 44,296 +825 0.13% 607,041
2011-07-11 2011-07-07 13.340 43,471 -376,397 0.13% 579,919
2011-06-24 2011-06-22 16.372 419,868 +377,881 1.23% 6,874,194
2011-06-23 2011-06-21 16.372 41,987 -198 0.12% 687,423
2011-06-16 2011-06-14 18.191 42,185 +528 0.12% 767,405
2011-06-15 2011-06-13 18.191 41,657 -99 0.12% 757,800
2011-06-13 2011-06-09 18.798 41,756 +165 0.12% 784,921
2011-06-01 2011-05-30 22.436 41,591 +989 0.12% 933,139
2011-05-31 2011-05-27 22.436 40,602 -1,649 0.12% 910,950
2011-05-24 2011-05-20 24.862 42,251 +33 0.12% 1,050,428
2011-05-19 2011-05-17 27.287 42,218 -1,649 0.13% 1,152,008
2011-04-27 2011-04-21 33.957 43,867 +1,649 0.14% 1,489,605
2011-04-19 2011-04-15 36.383 42,218 -1,979 0.13% 1,536,010
2011-04-13 2011-04-11 36.989 44,197 +990 0.14% 1,634,812
2011-04-12 2011-04-08 35.170 43,207 -3,002 0.13% 1,519,593
2011-04-08 2011-04-06 28.500 46,209 +1,353 0.14% 1,316,951
2011-04-06 2011-04-01 29.106 44,856 -1,649 0.14% 1,305,591
2011-03-31 2011-03-29 27.894 46,505 +1,649 0.15% 1,297,187
2011-03-25 2011-03-23 29.713 44,856 +1,649 0.14% 1,332,790
2011-03-24 2011-03-22 29.713 43,207 -1,649 0.13% 1,283,794
2011-03-22 2011-03-18 28.500 44,856 +1,649 0.14% 1,278,391
2011-03-17 2011-03-15 28.500 43,207 +989 0.13% 1,231,395
2011-03-16 2011-03-14 29.713 42,218 -330 0.13% 1,254,408
2011-03-15 2011-03-11 30.319 42,548 +660 0.13% 1,290,014
2011-03-09 2011-03-07 30.319 41,888 +825 0.13% 1,270,003
2011-03-07 2011-03-03 29.713 41,063 -330 0.13% 1,220,090
2011-03-03 2011-03-01 27.894 41,393 +330 0.13% 1,154,596
2011-03-02 2011-02-28 26.074 41,063 -264 0.13% 1,070,692
2011-03-01 2011-02-25 27.894 41,327 +330 0.13% 1,152,755
2011-02-16 2011-02-14 31.532 40,997 +824 0.13% 1,292,709
2011-02-11 2011-02-09 31.532 40,173 -132 0.13% 1,266,726
2011-02-07 2011-01-31 32.745 40,305 +99 0.13% 1,319,769
2011-01-27 2011-01-25 32.745 40,206 -495 0.13% 1,316,527
2011-01-25 2011-01-21 35.170 40,701 +330 0.13% 1,431,457
2011-01-18 2011-01-14 32.745 40,371 +330 0.13% 1,321,930
2011-01-17 2011-01-13 33.957 40,041 -824 0.12% 1,359,685
2011-01-13 2011-01-11 36.383 40,865 -990 0.13% 1,486,784
2011-01-05 2011-01-03 38.202 41,855 +825 0.13% 1,598,944
2011-01-03 2010-12-29 36.383 41,030 +824 0.13% 1,492,788
2010-12-30 2010-12-28 38.202 40,206 -330 0.13% 1,535,949
2010-12-29 2010-12-24 41.234 40,536 +99 0.13% 1,671,456
2010-12-28 2010-12-22 45.479 40,437 +165 0.13% 1,839,016
2010-12-23 2010-12-21 45.479 40,272 -956 0.13% 1,831,512
2010-12-02 2010-11-30 43.659 41,228 +330 0.13% 1,799,990
2010-11-30 2010-11-26 43.659 40,898 -66 0.13% 1,785,582
2010-11-29 2010-11-25 44.872 40,964 +659 0.13% 1,838,143
2010-11-22 2010-11-18 46.691 40,305 -659 0.13% 1,881,893
2010-11-19 2010-11-17 45.479 40,964 +824 0.13% 1,862,983
2010-11-18 2010-11-16 47.298 40,140 -824 0.13% 1,898,529
2010-11-16 2010-11-12 48.510 40,964 +824 0.13% 1,987,182
2010-11-15 2010-11-11 49.117 40,140 -626 0.13% 1,971,549
2010-11-10 2010-11-08 49.723 40,766 -165 0.13% 2,027,016
2010-11-09 2010-11-05 50.330 40,931 +1,649 0.13% 2,060,040
2010-11-05 2010-11-03 48.510 39,282 -495 0.13% 1,905,587
2010-11-04 2010-11-02 49.117 39,777 -66 0.13% 1,953,720
2010-10-29 2010-10-27 49.117 39,843 +165 0.13% 1,956,962
2010-10-28 2010-10-26 49.723 39,678 +231 0.13% 1,972,917
2010-10-27 2010-10-25 50.330 39,447 +495 0.16% 1,985,351
2010-10-22 2010-10-20 48.510 38,952 +99 0.15% 1,889,579
2010-10-19 2010-10-15 49.117 38,853 +494 0.15% 1,908,336
2010-10-18 2010-10-14 50.330 38,359 -19,591 0.15% 1,930,592
2010-10-15 2010-10-13 48.510 57,950 +19,888 0.23% 2,811,180
2010-09-30 2010-09-28 51.542 38,062 +330 0.15% 1,961,805
2010-09-27 2010-09-22 52.755 37,732 +297 0.15% 1,990,556
2010-09-22 2010-09-20 57.000 37,435 -825 0.15% 2,133,786
2010-09-21 2010-09-17 53.361 38,260 +330 0.15% 2,041,610
2010-09-08 2010-09-06 51.542 37,930 +825 0.15% 1,955,001
2010-09-06 2010-09-02 52.755 37,105 +1,022 0.15% 1,957,478
2010-09-03 2010-09-01 53.361 36,083 -825 0.14% 1,925,443
2010-09-02 2010-08-31 47.298 36,908 +330 0.15% 1,745,663
2010-09-01 2010-08-30 48.510 36,578 +495 0.15% 1,774,415
2010-08-30 2010-08-26 49.723 36,083 +825 0.14% 1,794,162
2010-08-27 2010-08-25 51.542 35,258 +494 0.14% 1,817,280
2010-08-26 2010-08-24 52.149 34,764 +528 0.14% 1,812,898
2010-08-24 2010-08-20 55.787 34,236 +1,319 0.14% 1,909,924
2010-08-20 2010-08-18 57.000 32,917 +165 0.13% 1,876,261
2010-08-19 2010-08-17 58.213 32,752 +1,320 0.13% 1,906,577
2010-08-18 2010-08-16 58.819 31,432 +329 0.13% 1,848,796
2010-08-17 2010-08-13 57.000 31,103 +660 0.12% 1,772,864
2010-08-16 2010-08-12 58.213 30,443 +825 0.12% 1,772,164
2010-08-11 2010-08-09 61.851 29,618 -165 0.12% 1,831,897
2010-08-03 2010-07-30 63.670 29,783 +330 0.16% 1,896,282
2010-07-27 2010-07-23 53.361 29,453 -660 0.16% 1,571,656
2010-07-21 2010-07-19 48.510 30,113 +330 0.17% 1,460,795
2010-07-16 2010-07-14 52.149 29,783 +330 0.16% 1,553,145
2010-07-06 2010-07-02 61.244 29,453 +494 0.16% 1,803,832
2010-07-02 2010-06-29 63.670 28,959 +165 0.16% 1,843,818
2010-06-25 2010-06-23 67.915 28,794 +165 0.16% 1,955,534
2010-06-24 2010-06-22 69.127 28,629 +165 0.16% 1,979,048
2010-06-22 2010-06-18 68.521 28,464 +165 0.16% 1,950,382
2010-06-14 2010-06-10 66.702 28,299 +495 0.16% 1,887,596
2010-06-07 2010-06-03 72.766 27,804 +165 0.15% 2,023,176
2010-06-01 2010-05-28 80.042 27,639 -165 0.15% 2,212,287
2010-05-31 2010-05-27 75.798 27,804 +330 0.15% 2,107,476
2010-05-20 2010-05-18 78.223 27,474 +164 0.15% 2,149,101
2010-05-13 2010-05-11 93.383 27,310 +264 0.15% 2,550,279
2010-05-10 2010-05-06 93.989 27,046 +330 0.15% 2,542,026
2010-05-05 2010-05-03 95.808 26,716 +99 0.15% 2,559,610
2010-05-04 2010-04-30 99.446 26,617 +825 0.15% 2,646,965
2010-04-30 2010-04-28 101.266 25,792 +165 0.14% 2,611,841
2010-04-26 2010-04-22 111.574 25,627 -165 0.16% 2,859,307
2010-04-23 2010-04-21 103.691 25,792 +165 0.16% 2,674,400
2010-04-20 2010-04-16 112.787 25,627 +593 0.19% 2,890,387
2010-04-16 2010-04-14 130.372 25,034 +825 0.19% 3,263,728
2010-04-15 2010-04-13 136.436 24,209 -16,656 0.18% 3,302,970
2010-04-13 2010-04-09 100.659 40,865 -165 0.31% 4,113,437
2010-03-26 2010-03-24 97.021 41,030 +165 0.31% 3,980,767
2010-03-24 2010-03-22 101.872 40,865 -165 0.31% 4,162,996
2010-03-23 2010-03-19 97.627 41,030 -165 0.31% 4,005,647
2010-03-22 2010-03-18 93.989 41,195 -1,254 0.31% 3,871,876
2010-03-18 2010-03-16 95.808 42,449 +165 0.32% 4,066,959
2010-03-17 2010-03-15 98.234 42,284 +165 0.32% 4,153,711
2010-03-16 2010-03-12 101.872 42,119 +165 0.32% 4,290,744
2010-02-25 2010-02-23 99.446 41,954 -165 0.32% 4,172,175
2010-02-01 2010-01-28 103.085 42,119 +165 0.33% 4,341,824
2009-12-17 2009-12-15 114.000 41,954 +33,049 0.33% 4,782,737
2009-12-15 2009-12-11 129.159 8,905 -165 0.08% 1,150,161
2009-12-10 2009-12-08 133.404 9,070 +429 0.08% 1,209,972
2009-11-25 2009-11-23 146.744 8,641 +329 0.08% 1,268,016
2009-11-16 2009-11-12 160.691 8,312 -165 0.08% 1,335,662
2009-10-20 2009-10-16 143.712 8,477 +165 0.12% 1,218,248
2009-10-19 2009-10-15 142.499 8,312 +165 0.12% 1,184,455
2009-10-02 2009-09-29 175.850 8,147 -165 0.12% 1,432,653
2009-09-23 2009-09-21 178.882 8,312 +165 0.12% 1,486,869
2009-08-28 2009-08-26 178.882 8,147 -890 0.12% 1,457,354
2009-08-21 2009-08-19 172.818 9,037 +462 0.13% 1,561,760
2009-08-19 2009-08-17 191.010 8,575 +428 0.13% 1,637,910
2009-08-07 2009-08-05 184.946 8,147 -165 0.12% 1,506,756
2009-08-06 2009-08-04 166.755 8,312 +165 0.12% 1,386,065
2009-07-29 2009-07-27 132.797 8,147 -494 0.12% 1,081,900
2009-07-27 2009-07-23 121.276 8,641 +1,253 0.13% 1,047,947
2009-06-30 2009-06-26 110.968 7,388 -825 0.11% 819,829
2009-06-12 2009-06-10 130.372 8,213 -2,968 0.12% 1,070,744
2009-06-11 2009-06-09 129.765 11,181 +495 0.16% 1,450,907
2009-06-09 2009-06-05 147.350 10,686 +824 0.16% 1,574,587
2009-06-08 2009-06-04 128.553 9,862 -165 0.14% 1,267,786
2009-06-05 2009-06-03 112.787 10,027 +1,155 0.15% 1,130,913
2009-06-02 2009-05-29 83.681 8,872 +330 0.13% 742,414
2009-05-25 2009-05-21 82.468 8,542 +164 0.13% 704,440
2009-05-18 2009-05-14 91.563 8,378 +990 0.12% 767,119
2009-05-06 2009-05-04 70.340 7,388 -165 0.11% 519,673
2009-04-29 2009-04-27 64.276 7,553 -825 0.11% 485,479
2009-04-20 2009-04-16 53.361 8,378 +330 0.12% 447,063
2009-04-17 2009-04-15 55.787 8,048 +198 0.12% 448,974
2009-03-23 2009-03-19 47.904 7,850 -1,385 0.12% 376,047
2009-03-20 2009-03-18 46.085 9,235 +824 0.14% 425,594
2009-03-06 2009-03-04 46.691 8,411 +561 0.12% 392,721
2009-02-17 2009-02-13 55.787 7,850 +165 0.12% 437,928
2009-01-09 2009-01-07 60.638 7,685 +825 0.11% 466,003
2008-12-29 2008-12-22 49.723 6,860 -4 0.10% 341,101
2008-12-05 2008-12-03 43.659 6,864 -494 0.10% 299,678
2008-12-03 2008-12-01 43.053 7,358 -825 0.11% 316,784
2008-09-18 2008-09-16 63.064 8,183 -165 0.12% 516,049
2008-08-11 2008-08-07 108.542 8,348 -165 0.12% 906,110
2008-07-04 2008-07-02 148.563 8,513 +99 0.12% 1,264,719
2008-06-30 2008-06-26 160.691 8,414 -330 0.12% 1,352,053
2008-06-17 2008-06-13 165.239 8,744 +825 0.13% 1,444,847
2008-06-16 2008-06-12 174.252 7,919 -73 0.12% 1,379,899
2008-05-23 2008-05-21 183.265 7,992 +167 0.12% 1,464,652
2008-05-09 2008-05-07 192.278 7,825 -167 0.11% 1,504,573
2008-05-02 2008-04-29 192.278 7,992 +67 0.12% 1,536,684
2008-04-30 2008-04-28 204.295 7,925 -167 0.12% 1,619,039
2008-04-01 2008-03-28 183.265 8,092 -599 0.12% 1,482,978
2008-03-18 2008-03-14 180.260 8,691 +167 0.13% 1,566,643
2008-03-17 2008-03-13 180.260 8,524 +166 0.12% 1,536,540
2008-03-03 2008-02-28 249.360 8,358 +167 0.12% 2,084,153
2008-01-24 2008-01-22 177.256 8,191 -67 0.12% 1,451,904
2008-01-22 2008-01-18 222.321 8,258 +33 0.12% 1,835,928
2008-01-14 2008-01-10 243.352 8,225 -832 0.12% 2,001,566
2007-12-21 2007-12-19 246.356 9,057 -333 0.13% 2,231,245
2007-12-13 2007-12-11 288.417 9,390 -3,328 0.14% 2,708,232
2007-11-15 2007-11-13 294.425 12,718 -1,665 0.18% 3,744,501
2007-11-05 2007-11-01 348.503 14,383 -66 0.21% 5,012,525
2007-10-31 2007-10-29 360.521 14,449 +166 0.21% 5,209,165
2007-10-26 2007-10-24 354.512 14,283 -66 0.21% 5,063,496
2007-10-25 2007-10-23 372.538 14,349 -133 0.21% 5,345,550
2007-10-23 2007-10-18 312.451 14,482 -167 0.21% 4,524,920
2007-10-22 2007-10-17 324.469 14,649 +133 0.21% 4,753,142
2007-10-18 2007-10-16 336.486 14,516 +67 0.21% 4,884,432
2007-10-17 2007-10-15 348.503 14,449 +166 0.21% 5,035,526
2007-10-11 2007-10-09 394.999 14,283 -57 0.21% 5,641,773
2007-09-28 2007-09-25 377.045 14,340 +168 0.21% 5,406,820
2007-09-21 2007-09-19 424.923 14,172 +167 0.21% 6,022,014
2007-09-20 2007-09-18 436.893 14,005 +33 0.20% 6,118,687
2007-09-18 2007-09-14 412.954 13,972 +33 0.20% 5,769,789
2007-09-11 2007-09-07 424.923 13,939 -1,838 0.20% 5,923,006
2007-09-10 2007-09-06 418.939 15,777 -233 0.23% 6,609,593
2007-09-06 2007-09-04 412.954 16,010 +66 0.23% 6,611,388
2007-09-05 2007-09-03 430.908 15,944 -334 0.23% 6,870,400
2007-08-31 2007-08-29 383.029 16,278 +100 0.24% 6,234,954
2007-08-29 2007-08-27 442.878 16,178 +67 0.23% 7,164,878
2007-08-23 2007-08-21 347.120 16,111 +167 0.23% 5,592,458
2007-08-22 2007-08-20 359.090 15,944 +1,671 0.23% 5,725,333
2007-08-21 2007-08-17 335.151 14,273 -67 0.20% 4,783,607
2007-08-14 2007-08-10 365.075 14,340 -167 0.21% 5,235,175
2007-08-09 2007-08-07 359.090 14,507 -133 0.21% 5,209,321
2007-08-08 2007-08-06 400.984 14,640 -268 0.21% 5,870,406
2007-07-27 2007-07-25 532.650 14,908 -401 0.21% 7,940,752
2007-07-25 2007-07-23 550.605 15,309 -501 0.22% 8,429,210
2007-07-24 2007-07-20 550.605 15,810 -200 0.23% 8,705,063
2007-07-23 2007-07-19 514.696 16,010 +501 0.23% 8,240,281
2007-07-17 2007-07-13 502.726 15,509 -167 0.22% 7,796,781
2007-07-13 2007-07-11 466.817 15,676 -502 0.23% 7,317,826
2007-07-12 2007-07-10 478.787 16,178 +168 0.23% 7,745,814
2007-07-11 2007-07-09 502.726 16,010 +167 0.23% 8,048,647
2007-07-10 2007-07-06 418.939 15,843 +33 0.23% 6,637,243
2007-07-09 2007-07-05 430.908 15,810 -67 0.23% 6,812,658
2007-07-05 2007-07-03 442.878 15,877 +67 0.23% 7,031,572
2007-07-04 2007-06-29 454.848 15,810 +334 0.23% 7,191,139
2007-07-03 2007-06-28 472.802 15,476 +501 0.22% 7,317,084
2007-06-29 2007-06-27 478.787 14,975 +101 0.25% 7,169,833
2007-06-27 2007-06-25 496.741 14,874 +3,308 0.25% 7,388,531
2007-06-26 2007-06-22 496.741 11,566 0.19% 5,745,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top