History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 297,810 | +0 | 0.05% | 54,797 |
| 2025-10-13 | 2025-10-09 | 0.185 | 297,810 | +0 | 0.05% | 55,095 |
| 2025-10-10 | 2025-10-08 | 0.191 | 297,810 | +0 | 0.05% | 56,882 |
| 2025-10-09 | 2025-10-06 | 0.190 | 297,810 | +0 | 0.05% | 56,584 |
| 2025-10-08 | 2025-10-03 | 0.185 | 297,810 | +0 | 0.05% | 55,095 |
| 2025-10-06 | 2025-10-02 | 0.188 | 297,810 | +0 | 0.05% | 55,988 |
| 2025-10-03 | 2025-09-30 | 0.189 | 297,810 | +0 | 0.05% | 56,286 |
| 2025-10-02 | 2025-09-29 | 0.160 | 297,810 | +0 | 0.05% | 47,650 |
| 2025-09-30 | 2025-09-26 | 0.160 | 297,810 | +0 | 0.05% | 47,650 |
| 2025-09-29 | 2025-09-25 | 0.164 | 297,810 | +0 | 0.05% | 48,841 |
| 2025-09-26 | 2025-09-24 | 0.176 | 297,810 | +0 | 0.05% | 52,415 |
| 2025-09-25 | 2025-09-23 | 0.195 | 297,810 | -75,000 | 0.05% | 58,073 |
| 2025-09-24 | 2025-09-22 | 0.152 | 372,810 | -120,000 | 0.06% | 56,667 |
| 2025-09-01 | 2025-08-28 | 0.111 | 492,810 | +30,000 | 0.08% | 54,702 |
| 2025-08-26 | 2025-08-22 | 0.126 | 462,810 | -30,000 | 0.07% | 58,314 |
| 2025-07-10 | 2025-07-08 | 0.117 | 492,810 | +30,000 | 0.08% | 57,659 |
| 2025-03-28 | 2025-03-26 | 0.180 | 462,810 | -12,000 | 0.07% | 83,306 |
| 2025-03-10 | 2025-03-06 | 0.190 | 474,810 | -975,000 | 0.08% | 90,214 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,449,810 | -109,500 | 0.23% | 275,464 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,559,310 | +18,000 | 0.30% | 296,269 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,541,310 | +51,000 | 0.29% | 339,088 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,490,310 | -15,000 | 0.28% | 342,771 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,505,310 | +18,000 | 0.29% | 301,062 |
| 2024-12-16 | 2024-12-12 | 0.230 | 1,487,310 | +13,500 | 0.28% | 342,081 |
| 2024-12-13 | 2024-12-11 | 0.230 | 1,473,810 | +9,000 | 0.28% | 338,976 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,464,810 | +15,000 | 0.28% | 322,258 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,449,810 | +90,000 | 0.28% | 405,947 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,359,810 | +60,000 | 0.26% | 367,149 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,299,810 | +63,000 | 0.25% | 363,947 |
| 2024-11-06 | 2024-11-04 | 0.220 | 1,236,810 | -42,000 | 0.24% | 272,098 |
| 2024-10-29 | 2024-10-25 | 0.210 | 1,278,810 | +18,000 | 0.24% | 268,550 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,260,810 | +19,500 | 0.24% | 315,202 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,241,310 | -30,000 | 0.24% | 397,219 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,271,310 | +9,000 | 0.24% | 368,680 |
| 2024-10-07 | 2024-10-03 | 0.290 | 1,262,310 | +72,000 | 0.24% | 366,070 |
| 2024-09-23 | 2024-09-19 | 0.230 | 1,190,310 | -21,000 | 0.23% | 273,771 |
| 2024-07-15 | 2024-07-11 | 0.270 | 1,211,310 | +22,500 | 0.23% | 327,054 |
| 2024-06-12 | 2024-06-07 | 0.280 | 1,188,810 | +12,000 | 0.23% | 332,867 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,176,810 | -9,000 | 0.22% | 435,420 |
| 2024-06-05 | 2024-06-03 | 0.310 | 1,185,810 | -10,500 | 0.23% | 367,601 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,196,310 | +12,000 | 0.23% | 299,078 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,184,310 | +15,000 | 0.23% | 355,293 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,169,310 | +3,000 | 0.22% | 339,100 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,166,310 | +10,500 | 0.22% | 361,556 |
| 2024-05-16 | 2024-05-13 | 0.290 | 1,155,810 | -9,000 | 0.22% | 335,185 |
| 2024-05-13 | 2024-05-09 | 0.250 | 1,164,810 | +15,000 | 0.22% | 291,202 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,149,810 | +7,500 | 0.22% | 264,456 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,142,310 | -19,500 | 0.22% | 262,731 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,161,810 | +15,000 | 0.22% | 290,452 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,146,810 | +28,500 | 0.22% | 275,234 |
| 2023-12-12 | 2023-12-08 | 0.260 | 1,118,310 | -3,000 | 0.21% | 290,761 |
| 2023-12-06 | 2023-12-04 | 0.240 | 1,121,310 | +36,000 | 0.21% | 269,114 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,085,310 | -28,500 | 0.21% | 271,328 |
| 2023-12-01 | 2023-11-29 | 0.230 | 1,113,810 | -28,500 | 0.21% | 256,176 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,142,310 | +15,000 | 0.22% | 285,578 |
| 2023-10-17 | 2023-10-13 | 0.290 | 1,127,310 | +21,000 | 0.22% | 326,920 |
| 2023-10-12 | 2023-10-10 | 0.280 | 1,106,310 | +21,000 | 0.21% | 309,767 |
| 2023-08-23 | 2023-08-21 | 0.260 | 1,085,310 | +15,000 | 0.21% | 282,181 |
| 2023-07-28 | 2023-07-26 | 0.240 | 1,070,310 | +22,500 | 0.20% | 256,874 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,047,810 | +7,500 | 0.20% | 293,387 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,040,310 | +7,500 | 0.20% | 301,690 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,032,810 | +1,500 | 0.20% | 309,843 |
| 2023-04-24 | 2023-04-20 | 0.370 | 1,031,310 | -1,500 | 0.20% | 381,585 |
| 2023-04-20 | 2023-04-18 | 0.350 | 1,032,810 | +10,500 | 0.20% | 361,484 |
| 2023-04-14 | 2023-04-12 | 0.370 | 1,022,310 | +49,500 | 0.20% | 378,255 |
| 2023-04-03 | 2023-03-30 | 0.460 | 972,810 | +49,500 | 0.19% | 447,493 |
| 2023-03-28 | 2023-03-24 | 0.450 | 923,310 | -21,000 | 0.18% | 415,489 |
| 2023-03-17 | 2023-03-15 | 0.370 | 944,310 | +6,000 | 0.18% | 349,395 |
| 2023-02-10 | 2023-02-08 | 0.330 | 938,310 | +70,500 | 0.18% | 309,642 |
| 2022-12-16 | 2022-12-14 | 0.360 | 867,810 | +105,000 | 0.17% | 312,412 |
| 2022-09-22 | 2022-09-20 | 0.400 | 762,810 | +9,000 | 0.15% | 305,124 |
| 2022-09-08 | 2022-09-06 | 0.450 | 753,810 | -42,000 | 0.14% | 339,214 |
| 2022-09-06 | 2022-09-02 | 0.460 | 795,810 | +3,000 | 0.15% | 366,073 |
| 2022-09-02 | 2022-08-31 | 0.470 | 792,810 | -9,000 | 0.15% | 372,621 |
| 2022-08-23 | 2022-08-19 | 0.390 | 801,810 | +12,000 | 0.15% | 312,706 |
| 2022-07-26 | 2022-07-22 | 0.480 | 789,810 | -12,000 | 0.15% | 379,109 |
| 2022-07-22 | 2022-07-20 | 0.440 | 801,810 | +64,500 | 0.15% | 352,796 |
| 2022-07-14 | 2022-07-12 | 0.520 | 737,310 | -9,000 | 0.14% | 383,401 |
| 2022-07-07 | 2022-07-05 | 0.500 | 746,310 | -7,500 | 0.14% | 373,155 |
| 2022-07-05 | 2022-06-30 | 0.490 | 753,810 | -9,000 | 0.14% | 369,367 |
| 2022-06-30 | 2022-06-28 | 0.480 | 762,810 | +15,000 | 0.15% | 366,149 |
| 2022-06-28 | 2022-06-24 | 0.510 | 747,810 | +19,500 | 0.14% | 381,383 |
| 2022-06-20 | 2022-06-16 | 0.410 | 728,310 | -7,500 | 0.14% | 298,607 |
| 2022-06-17 | 2022-06-15 | 0.430 | 735,810 | +7,500 | 0.14% | 316,398 |
| 2022-06-02 | 2022-05-31 | 0.440 | 728,310 | +30,000 | 0.14% | 320,456 |
| 2022-05-04 | 2022-04-29 | 0.500 | 698,310 | +18,000 | 0.13% | 349,155 |
| 2022-04-26 | 2022-04-22 | 0.490 | 680,310 | +30,000 | 0.13% | 333,352 |
| 2022-04-20 | 2022-04-14 | 0.510 | 650,310 | +6,000 | 0.12% | 331,658 |
| 2022-04-19 | 2022-04-13 | 0.520 | 644,310 | +10,500 | 0.12% | 335,041 |
| 2022-04-13 | 2022-04-11 | 0.500 | 633,810 | +1,500 | 0.12% | 316,905 |
| 2022-04-08 | 2022-04-06 | 0.510 | 632,310 | +30,000 | 0.12% | 322,478 |
| 2022-04-07 | 2022-04-04 | 0.500 | 602,310 | -18,000 | 0.11% | 301,155 |
| 2022-04-06 | 2022-04-01 | 0.550 | 620,310 | +16,500 | 0.12% | 341,170 |
| 2022-04-04 | 2022-03-31 | 0.570 | 603,810 | +7,500 | 0.12% | 344,172 |
| 2022-04-01 | 2022-03-30 | 0.570 | 596,310 | +7,500 | 0.11% | 339,897 |
| 2022-03-29 | 2022-03-25 | 0.570 | 588,810 | +45,000 | 0.11% | 335,622 |
| 2022-03-25 | 2022-03-23 | 0.530 | 543,810 | +30,000 | 0.10% | 288,219 |
| 2022-03-23 | 2022-03-21 | 0.530 | 513,810 | +30,000 | 0.10% | 272,319 |
| 2022-03-17 | 2022-03-15 | 0.430 | 483,810 | +30,000 | 0.09% | 208,038 |
| 2022-03-16 | 2022-03-14 | 0.430 | 453,810 | -30,000 | 0.09% | 195,138 |
| 2022-03-15 | 2022-03-11 | 0.480 | 483,810 | -42,000 | 0.09% | 232,229 |
| 2022-03-14 | 2022-03-10 | 0.500 | 525,810 | +15,000 | 0.10% | 262,905 |
| 2022-03-10 | 2022-03-08 | 0.560 | 510,810 | +3,000 | 0.10% | 286,054 |
| 2022-02-18 | 2022-02-16 | 0.420 | 507,810 | -12,000 | 0.10% | 213,280 |
| 2022-02-15 | 2022-02-11 | 0.400 | 519,810 | +15,000 | 0.10% | 207,924 |
| 2022-02-14 | 2022-02-10 | 0.400 | 504,810 | +39,000 | 0.10% | 201,924 |
| 2022-02-11 | 2022-02-09 | 0.450 | 465,810 | -6,000 | 0.09% | 209,614 |
| 2022-02-09 | 2022-02-07 | 0.400 | 471,810 | +45,000 | 0.09% | 188,724 |
| 2022-02-08 | 2022-02-04 | 0.360 | 426,810 | -120,000 | 0.08% | 153,652 |
| 2022-02-07 | 2022-01-31 | 0.300 | 546,810 | +84,000 | 0.10% | 164,043 |
| 2022-01-24 | 2022-01-20 | 0.290 | 462,810 | -31,500 | 0.09% | 134,215 |
| 2022-01-20 | 2022-01-18 | 0.280 | 494,310 | -30,000 | 0.09% | 138,407 |
| 2022-01-18 | 2022-01-14 | 0.260 | 524,310 | -4,500 | 0.10% | 136,321 |
| 2022-01-11 | 2022-01-07 | 0.240 | 528,810 | +12,000 | 0.10% | 126,914 |
| 2022-01-10 | 2022-01-06 | 0.240 | 516,810 | +37,500 | 0.10% | 124,034 |
| 2022-01-07 | 2022-01-05 | 0.250 | 479,310 | -105,000 | 0.09% | 119,828 |
| 2021-12-22 | 2021-12-20 | 0.240 | 584,310 | +4,500 | 0.11% | 140,234 |
| 2021-12-20 | 2021-12-16 | 0.250 | 579,810 | -81,000 | 0.11% | 144,952 |
| 2021-12-17 | 2021-12-15 | 0.260 | 660,810 | +28,500 | 0.13% | 171,811 |
| 2021-12-16 | 2021-12-14 | 0.290 | 632,310 | +51,000 | 0.12% | 183,370 |
| 2021-12-06 | 2021-12-02 | 0.190 | 581,310 | -18,000 | 0.11% | 110,449 |
| 2021-12-02 | 2021-11-30 | 0.190 | 599,310 | +18,000 | 0.11% | 113,869 |
| 2021-11-26 | 2021-11-24 | 0.190 | 581,310 | +100,500 | 0.11% | 110,449 |
| 2021-11-25 | 2021-11-23 | 0.210 | 480,810 | +4,500 | 0.09% | 100,970 |
| 2021-11-24 | 2021-11-22 | 0.200 | 476,310 | +117,000 | 0.09% | 95,262 |
| 2021-11-09 | 2021-11-05 | 0.690 | 359,310 | +18,000 | 0.07% | 247,924 |
| 2021-11-08 | 2021-11-04 | 0.700 | 341,310 | -10,500 | 0.07% | 238,917 |
| 2021-10-25 | 2021-10-21 | 0.740 | 351,810 | +21,000 | 0.07% | 260,339 |
| 2021-10-22 | 2021-10-20 | 0.760 | 330,810 | +48,000 | 0.06% | 251,416 |
| 2021-10-18 | 2021-10-12 | 0.730 | 282,810 | +15,000 | 0.05% | 206,451 |
| 2021-10-12 | 2021-10-08 | 0.770 | 267,810 | +13,500 | 0.05% | 206,214 |
| 2021-10-11 | 2021-10-07 | 0.800 | 254,310 | +25,500 | 0.05% | 203,448 |
| 2021-10-08 | 2021-10-06 | 0.850 | 228,810 | -4,500 | 0.04% | 194,489 |
| 2021-10-05 | 2021-09-30 | 0.730 | 233,310 | +12,000 | 0.04% | 170,316 |
| 2021-09-30 | 2021-09-28 | 0.710 | 221,310 | -3,000 | 0.04% | 157,130 |
| 2021-09-28 | 2021-09-24 | 0.720 | 224,310 | -46,500 | 0.04% | 161,503 |
| 2021-09-27 | 2021-09-23 | 0.730 | 270,810 | +46,500 | 0.05% | 197,691 |
| 2021-09-14 | 2021-09-10 | 0.660 | 224,310 | +21,000 | 0.04% | 148,045 |
| 2021-09-13 | 2021-09-09 | 0.660 | 203,310 | +1,500 | 0.04% | 134,185 |
| 2021-09-02 | 2021-08-31 | 0.600 | 201,810 | +3,000 | 0.04% | 121,086 |
| 2021-08-27 | 2021-08-25 | 0.620 | 198,810 | -15,000 | 0.04% | 123,262 |
| 2021-08-16 | 2021-08-12 | 0.600 | 213,810 | +49,500 | 0.04% | 128,286 |
| 2021-08-13 | 2021-08-11 | 0.590 | 164,310 | +9,000 | 0.03% | 96,943 |
| 2021-08-10 | 2021-08-06 | 0.630 | 155,310 | -6,000 | 0.03% | 97,845 |
| 2021-07-06 | 2021-07-02 | 0.790 | 161,310 | -1,500 | 0.03% | 127,435 |
| 2021-06-09 | 2021-06-07 | 0.770 | 162,810 | +1,500 | 0.03% | 125,364 |
| 2021-05-10 | 2021-05-06 | 0.870 | 161,310 | +6,000 | 0.03% | 140,340 |
| 2021-05-07 | 2021-05-05 | 0.930 | 155,310 | -4,500 | 0.03% | 144,438 |
| 2021-05-06 | 2021-05-04 | 0.910 | 159,810 | -4,500 | 0.03% | 145,427 |
| 2021-04-21 | 2021-04-19 | 0.800 | 164,310 | +3,000 | 0.03% | 131,448 |
| 2021-03-22 | 2021-03-18 | 0.930 | 161,310 | +21,000 | 0.03% | 150,018 |
| 2021-03-19 | 2021-03-17 | 0.950 | 140,310 | +36,000 | 0.03% | 133,294 |
| 2021-03-18 | 2021-03-16 | 0.990 | 104,310 | +6,000 | 0.02% | 103,267 |
| 2021-03-16 | 2021-03-12 | 0.970 | 98,310 | +25,500 | 0.02% | 95,361 |
| 2021-03-15 | 2021-03-11 | 0.980 | 72,810 | +16,500 | 0.01% | 71,354 |
| 2021-03-11 | 2021-03-09 | 0.850 | 56,310 | +24,000 | 0.01% | 47,864 |
| 2021-03-09 | 2021-03-05 | 1.130 | 32,310 | -69,000 | 0.01% | 36,510 |
| 2021-03-05 | 2021-03-03 | 0.800 | 101,310 | +61,500 | 0.02% | 81,048 |
| 2021-03-01 | 2021-02-25 | 0.850 | 39,810 | -22,500 | 0.01% | 33,838 |
| 2021-02-25 | 2021-02-23 | 0.920 | 62,310 | +7,500 | 0.01% | 57,325 |
| 2021-02-22 | 2021-02-18 | 1.260 | 54,810 | -51,000 | 0.01% | 69,061 |
| 2021-02-19 | 2021-02-17 | 1.270 | 105,810 | +7,500 | 0.02% | 134,379 |
| 2021-02-18 | 2021-02-16 | 0.810 | 98,310 | -15,000 | 0.02% | 79,631 |
| 2021-02-17 | 2021-02-11 | 0.690 | 113,310 | -21,000 | 0.02% | 78,184 |
| 2021-01-06 | 2021-01-04 | 0.600 | 134,310 | +6,000 | 0.03% | 80,586 |
| 2021-01-04 | 2020-12-29 | 0.580 | 128,310 | +10,500 | 0.02% | 74,420 |
| 2020-12-29 | 2020-12-24 | 0.640 | 117,810 | -6,000 | 0.02% | 75,398 |
| 2020-12-22 | 2020-12-18 | 0.680 | 123,810 | +7,500 | 0.02% | 84,191 |
| 2020-12-18 | 2020-12-16 | 0.810 | 116,310 | +6,000 | 0.02% | 94,211 |
| 2020-12-17 | 2020-12-15 | 0.840 | 110,310 | +7,500 | 0.02% | 92,660 |
| 2020-12-15 | 2020-12-11 | 0.880 | 102,810 | +6,000 | 0.02% | 90,473 |
| 2020-12-14 | 2020-12-10 | 0.850 | 96,810 | -3,000 | 0.02% | 82,289 |
| 2020-12-11 | 2020-12-09 | 0.640 | 99,810 | -1,500 | 0.02% | 63,878 |
| 2020-12-08 | 2020-12-04 | 0.650 | 101,310 | +1,500 | 0.02% | 65,852 |
| 2020-12-07 | 2020-12-03 | 0.620 | 99,810 | +9,000 | 0.02% | 61,882 |
| 2020-12-03 | 2020-12-01 | 0.680 | 90,810 | -13,500 | 0.02% | 61,751 |
| 2020-12-01 | 2020-11-27 | 0.530 | 104,310 | -1,500 | 0.02% | 55,284 |
| 2020-11-13 | 2020-11-11 | 0.450 | 105,810 | -9,000 | 0.02% | 47,614 |
| 2020-11-04 | 2020-11-02 | 0.420 | 114,810 | +10,500 | 0.02% | 48,220 |
| 2020-11-02 | 2020-10-29 | 0.450 | 104,310 | -9,000 | 0.02% | 46,939 |
| 2020-10-21 | 2020-10-19 | 0.440 | 113,310 | -12,000 | 0.02% | 49,856 |
| 2020-10-20 | 2020-10-16 | 0.440 | 125,310 | +6,000 | 0.02% | 55,136 |
| 2020-08-18 | 2020-08-14 | 0.370 | 119,310 | +9,000 | 0.02% | 44,145 |
| 2020-08-11 | 2020-08-07 | 0.410 | 110,310 | -16,500 | 0.02% | 45,227 |
| 2020-07-10 | 2020-07-08 | 0.400 | 126,810 | +3,000 | 0.02% | 50,724 |
| 2020-07-03 | 2020-06-30 | 0.350 | 123,810 | +3,000 | 0.02% | 43,334 |
| 2020-06-19 | 2020-06-17 | 0.400 | 120,810 | +3,000 | 0.02% | 48,324 |
| 2020-05-28 | 2020-05-26 | 0.380 | 117,810 | +10,500 | 0.02% | 44,768 |
| 2020-05-27 | 2020-05-25 | 0.370 | 107,310 | -6,000 | 0.02% | 39,705 |
| 2020-05-22 | 2020-05-20 | 0.420 | 113,310 | +22,500 | 0.02% | 47,590 |
| 2020-05-21 | 2020-05-19 | 0.600 | 90,810 | -6,000 | 0.02% | 54,486 |
| 2020-05-20 | 2020-05-18 | 0.360 | 96,810 | -30,000 | 0.02% | 34,852 |
| 2020-05-19 | 2020-05-15 | 0.290 | 126,810 | +24,000 | 0.02% | 36,775 |
| 2020-05-07 | 2020-05-05 | 0.370 | 102,810 | -6,000 | 0.02% | 38,040 |
| 2020-05-06 | 2020-05-04 | 0.330 | 108,810 | +12,000 | 0.02% | 35,907 |
| 2020-04-07 | 2020-04-03 | 0.570 | 96,810 | +6,000 | 0.02% | 55,182 |
| 2020-04-01 | 2020-03-30 | 0.700 | 90,810 | +39,000 | 0.02% | 63,567 |
| 2020-02-24 | 2020-02-20 | 0.790 | 51,810 | +34,500 | 0.01% | 40,930 |
| 2020-02-05 | 2020-02-03 | 0.910 | 17,310 | -4,500 | 0.00% | 15,752 |
| 2019-12-30 | 2019-12-24 | 0.870 | 21,810 | -6,000 | 0.00% | 18,975 |
| 2019-12-27 | 2019-12-20 | 0.860 | 27,810 | +3,000 | 0.01% | 23,917 |
| 2019-12-23 | 2019-12-19 | 0.920 | 24,810 | +4,500 | 0.00% | 22,825 |
| 2019-12-20 | 2019-12-18 | 1.020 | 20,310 | -1,500 | 0.00% | 20,716 |
| 2019-12-09 | 2019-12-05 | 0.710 | 21,810 | +4,500 | 0.00% | 15,485 |
| 2019-11-27 | 2019-11-25 | 0.780 | 17,310 | -6,000 | 0.00% | 13,502 |
| 2019-11-25 | 2019-11-21 | 0.810 | 23,310 | -6,000 | 0.00% | 18,881 |
| 2019-11-22 | 2019-11-20 | 0.730 | 29,310 | +6,000 | 0.01% | 21,396 |
| 2019-11-21 | 2019-11-19 | 0.830 | 23,310 | +6,000 | 0.00% | 19,347 |
| 2019-10-29 | 2019-10-25 | 1.120 | 17,310 | -4,500 | 0.00% | 19,387 |
| 2019-10-03 | 2019-09-30 | 1.380 | 21,810 | -1,500 | 0.00% | 30,098 |
| 2019-09-02 | 2019-08-29 | 1.260 | 23,310 | +7,500 | 0.00% | 29,371 |
| 2019-08-23 | 2019-08-21 | 1.400 | 15,810 | -12,000 | 0.00% | 22,134 |
| 2019-08-22 | 2019-08-20 | 1.360 | 27,810 | +12,000 | 0.01% | 37,822 |
| 2019-08-21 | 2019-08-19 | 1.330 | 15,810 | -3,000 | 0.00% | 21,027 |
| 2019-08-14 | 2019-08-12 | 1.440 | 18,810 | +1,500 | 0.00% | 27,086 |
| 2019-08-06 | 2019-08-02 | 1.730 | 17,310 | -30,000 | 0.00% | 29,946 |
| 2019-08-05 | 2019-08-01 | 1.510 | 47,310 | +1,500 | 0.01% | 71,438 |
| 2019-08-02 | 2019-07-31 | 1.750 | 45,810 | -3,000 | 0.01% | 80,168 |
| 2019-08-01 | 2019-07-30 | 1.050 | 48,810 | -3,000 | 0.01% | 51,250 |
| 2019-06-10 | 2019-06-05 | 0.990 | 51,810 | +3,000 | 0.01% | 51,292 |
| 2019-05-23 | 2019-05-21 | 1.180 | 48,810 | -3,000 | 0.01% | 57,596 |
| 2019-05-21 | 2019-05-17 | 1.150 | 51,810 | -4,500 | 0.01% | 59,582 |
| 2019-04-11 | 2019-04-09 | 1.250 | 56,310 | -3,000 | 0.01% | 70,388 |
| 2019-03-27 | 2019-03-25 | 1.210 | 59,310 | +6,000 | 0.01% | 71,765 |
| 2019-03-20 | 2019-03-18 | 1.330 | 53,310 | +3,000 | 0.01% | 70,902 |
| 2019-03-04 | 2019-02-28 | 1.520 | 50,310 | +1,500 | 0.01% | 76,471 |
| 2019-02-20 | 2019-02-18 | 1.730 | 48,810 | -4,500 | 0.01% | 84,441 |
| 2019-02-19 | 2019-02-15 | 1.810 | 53,310 | +7,500 | 0.01% | 96,491 |
| 2019-02-18 | 2019-02-14 | 1.920 | 45,810 | -24,000 | 0.01% | 87,955 |
| 2019-02-15 | 2019-02-13 | 1.350 | 69,810 | +3,000 | 0.01% | 94,244 |
| 2019-01-30 | 2019-01-28 | 1.590 | 66,810 | +7,500 | 0.01% | 106,228 |
| 2019-01-29 | 2019-01-25 | 1.730 | 59,310 | +3,000 | 0.01% | 102,606 |
| 2019-01-28 | 2019-01-24 | 1.790 | 56,310 | +42,000 | 0.01% | 100,795 |
| 2019-01-24 | 2019-01-22 | 1.780 | 14,310 | -4,500 | 0.00% | 25,472 |
| 2019-01-23 | 2019-01-21 | 1.780 | 18,810 | -10,500 | 0.00% | 33,482 |
| 2019-01-22 | 2019-01-18 | 1.540 | 29,310 | +4,500 | 0.01% | 45,137 |
| 2019-01-21 | 2019-01-17 | 1.900 | 24,810 | -6,000 | 0.00% | 47,139 |
| 2019-01-18 | 2019-01-16 | 1.930 | 30,810 | +7,500 | 0.01% | 59,463 |
| 2019-01-17 | 2019-01-15 | 2.600 | 23,310 | +6,000 | 0.00% | 60,606 |
| 2019-01-09 | 2019-01-07 | 3.550 | 17,310 | +3,000 | 0.00% | 61,450 |
| 2018-11-14 | 2018-11-12 | 4.450 | 14,310 | -1,500 | 0.00% | 63,680 |
| 2018-11-12 | 2018-11-08 | 4.900 | 15,810 | +1,500 | 0.00% | 77,469 |
| 2018-09-19 | 2018-09-17 | 6.100 | 14,310 | -1,500 | 0.00% | 87,291 |
| 2018-08-15 | 2018-08-13 | 6.800 | 15,810 | -1,500 | 0.00% | 107,508 |
| 2018-08-14 | 2018-08-10 | 6.400 | 17,310 | +1,500 | 0.00% | 110,784 |
| 2018-08-09 | 2018-08-07 | 5.200 | 15,810 | +1,500 | 0.00% | 82,212 |
| 2018-04-25 | 2018-04-23 | 7.100 | 14,310 | -1,500 | 0.00% | 101,601 |
| 2018-04-24 | 2018-04-20 | 6.800 | 15,810 | -3,000 | 0.00% | 107,508 |
| 2018-04-20 | 2018-04-18 | 7.200 | 18,810 | +3,000 | 0.00% | 135,432 |
| 2018-04-19 | 2018-04-17 | 7.800 | 15,810 | +1,500 | 0.00% | 123,318 |
| 2018-04-09 | 2018-04-04 | 9.200 | 14,310 | -1,500 | 0.00% | 131,652 |
| 2018-04-04 | 2018-03-29 | 9.300 | 15,810 | -1,500 | 0.00% | 147,033 |
| 2018-03-23 | 2018-03-21 | 9.300 | 17,310 | +1,500 | 0.00% | 160,983 |
| 2018-03-22 | 2018-03-20 | 10.100 | 15,810 | +1,500 | 0.00% | 159,681 |
| 2018-03-21 | 2018-03-19 | 10.400 | 14,310 | -3,000 | 0.00% | 148,824 |
| 2018-03-15 | 2018-03-13 | 9.200 | 17,310 | +1,500 | 0.00% | 159,252 |
| 2018-02-28 | 2018-02-26 | 9.600 | 15,810 | -3,000 | 0.00% | 151,776 |
| 2018-02-23 | 2018-02-21 | 10.000 | 18,810 | -6,000 | 0.00% | 188,100 |
| 2018-02-22 | 2018-02-20 | 10.100 | 24,810 | +4,500 | 0.00% | 250,581 |
| 2018-02-20 | 2018-02-13 | 9.500 | 20,310 | +6,000 | 0.00% | 192,945 |
| 2018-02-09 | 2018-02-07 | 10.200 | 14,310 | -7,500 | 0.00% | 145,962 |
| 2018-02-08 | 2018-02-06 | 9.400 | 21,810 | -4,500 | 0.00% | 205,014 |
| 2018-02-07 | 2018-02-05 | 9.000 | 26,310 | +6,000 | 0.01% | 236,790 |
| 2018-01-26 | 2018-01-24 | 7.300 | 20,310 | -5,100 | 0.00% | 148,263 |
| 2018-01-24 | 2018-01-22 | 6.600 | 25,410 | +3,000 | 0.01% | 167,706 |
| 2017-12-21 | 2017-12-19 | 5.500 | 22,410 | -1,500 | 0.00% | 123,255 |
| 2017-12-08 | 2017-12-06 | 5.400 | 23,910 | -1,500 | 0.00% | 129,114 |
| 2017-11-23 | 2017-11-21 | 5.400 | 25,410 | +1,500 | 0.01% | 137,214 |
| 2017-11-20 | 2017-11-16 | 5.200 | 23,910 | -1,500 | 0.00% | 124,332 |
| 2017-11-17 | 2017-11-15 | 5.200 | 25,410 | -3,000 | 0.01% | 132,132 |
| 2017-11-16 | 2017-11-14 | 5.000 | 28,410 | +4,500 | 0.01% | 142,050 |
| 2017-11-15 | 2017-11-13 | 5.900 | 23,910 | -4,500 | 0.00% | 141,069 |
| 2017-11-13 | 2017-11-09 | 6.100 | 28,410 | -9,000 | 0.01% | 173,301 |
| 2017-11-10 | 2017-11-08 | 5.700 | 37,410 | +10,500 | 0.01% | 213,237 |
| 2017-11-03 | 2017-11-01 | 5.100 | 26,910 | -3,000 | 0.01% | 137,241 |
| 2017-11-02 | 2017-10-31 | 4.800 | 29,910 | +4,500 | 0.01% | 143,568 |
| 2017-10-25 | 2017-10-23 | 4.350 | 25,410 | -12,000 | 0.01% | 110,533 |
| 2017-10-24 | 2017-10-20 | 3.950 | 37,410 | +6,000 | 0.01% | 147,770 |
| 2017-10-23 | 2017-10-19 | 4.000 | 31,410 | -1,500 | 0.01% | 125,640 |
| 2017-10-20 | 2017-10-18 | 3.850 | 32,910 | +3,000 | 0.01% | 126,704 |
| 2017-10-03 | 2017-09-28 | 3.400 | 29,910 | -13,500 | 0.01% | 101,694 |
| 2017-08-31 | 2017-08-29 | 3.400 | 43,410 | -3,000 | 0.01% | 147,594 |
| 2017-08-22 | 2017-08-18 | 3.600 | 46,410 | +3,000 | 0.01% | 167,076 |
| 2017-08-16 | 2017-08-14 | 3.600 | 43,410 | +3,000 | 0.01% | 156,276 |
| 2017-08-10 | 2017-08-08 | 3.950 | 40,410 | +3,000 | 0.01% | 159,620 |
| 2017-08-09 | 2017-08-07 | 4.050 | 37,410 | -1,500 | 0.01% | 151,511 |
| 2017-08-07 | 2017-08-03 | 4.050 | 38,910 | +1,500 | 0.01% | 157,586 |
| 2017-07-31 | 2017-07-27 | 4.250 | 37,410 | -1,500 | 0.01% | 158,992 |
| 2017-07-25 | 2017-07-21 | 3.700 | 38,910 | +3,000 | 0.01% | 143,967 |
| 2017-07-18 | 2017-07-14 | 4.800 | 35,910 | -1,500 | 0.01% | 172,368 |
| 2017-07-13 | 2017-07-11 | 4.550 | 37,410 | +1,500 | 0.01% | 170,216 |
| 2017-07-11 | 2017-07-07 | 4.800 | 35,910 | -9,000 | 0.01% | 172,368 |
| 2017-07-10 | 2017-07-06 | 3.850 | 44,910 | -15,000 | 0.01% | 172,904 |
| 2017-07-07 | 2017-07-05 | 3.550 | 59,910 | -15,000 | 0.01% | 212,680 |
| 2017-06-29 | 2017-06-27 | 3.250 | 74,910 | -7,500 | 0.02% | 243,458 |
| 2017-06-28 | 2017-06-26 | 3.500 | 82,410 | -3,000 | 0.02% | 288,435 |
| 2017-06-27 | 2017-06-23 | 3.550 | 85,410 | +4,500 | 0.02% | 303,206 |
| 2017-06-26 | 2017-06-22 | 3.450 | 80,910 | +1,500 | 0.02% | 279,140 |
| 2017-06-23 | 2017-06-21 | 3.500 | 79,410 | +4,500 | 0.02% | 277,935 |
| 2017-06-22 | 2017-06-20 | 3.800 | 74,910 | +9,000 | 0.02% | 284,658 |
| 2017-06-21 | 2017-06-19 | 3.950 | 65,910 | +15,450 | 0.02% | 260,344 |
| 2017-06-20 | 2017-06-16 | 3.800 | 50,460 | +3,000 | 0.01% | 191,748 |
| 2017-06-16 | 2017-06-14 | 3.850 | 47,460 | -3,000 | 0.01% | 182,721 |
| 2017-06-15 | 2017-06-13 | 3.900 | 50,460 | -13,500 | 0.01% | 196,794 |
| 2017-06-14 | 2017-06-12 | 3.400 | 63,960 | -3,000 | 0.01% | 217,464 |
| 2017-06-13 | 2017-06-09 | 3.650 | 66,960 | +3,000 | 0.02% | 244,404 |
| 2017-06-12 | 2017-06-08 | 3.450 | 63,960 | -22,500 | 0.01% | 220,662 |
| 2017-06-09 | 2017-06-07 | 2.420 | 86,460 | +9,000 | 0.02% | 209,233 |
| 2017-06-08 | 2017-06-06 | 2.360 | 77,460 | -10,500 | 0.02% | 182,806 |
| 2017-06-07 | 2017-06-05 | 2.800 | 87,960 | +6,000 | 0.02% | 246,288 |
| 2017-06-06 | 2017-06-02 | 3.000 | 81,960 | -13,500 | 0.02% | 245,880 |
| 2017-06-05 | 2017-06-01 | 3.000 | 95,460 | -1,500 | 0.02% | 286,380 |
| 2017-06-02 | 2017-05-31 | 2.900 | 96,960 | +57,000 | 0.02% | 281,184 |
| 2017-05-25 | 2017-05-23 | 6.900 | 39,960 | -240 | 0.01% | 275,724 |
| 2017-05-16 | 2017-05-12 | 6.000 | 40,200 | -9,000 | 0.01% | 241,200 |
| 2017-05-12 | 2017-05-10 | 6.000 | 49,200 | +9,000 | 0.01% | 295,200 |
| 2017-05-10 | 2017-05-08 | 6.100 | 40,200 | +13,500 | 0.01% | 245,220 |
| 2017-05-08 | 2017-05-04 | 5.300 | 26,700 | -10,500 | 0.01% | 141,510 |
| 2017-05-05 | 2017-05-02 | 4.600 | 37,200 | +10,500 | 0.01% | 171,120 |
| 2017-05-02 | 2017-04-27 | 4.550 | 26,700 | -1,500 | 0.01% | 121,485 |
| 2017-04-28 | 2017-04-26 | 4.450 | 28,200 | -6,000 | 0.01% | 125,490 |
| 2017-04-27 | 2017-04-25 | 4.500 | 34,200 | +3,000 | 0.01% | 153,900 |
| 2017-04-26 | 2017-04-24 | 4.200 | 31,200 | +4,500 | 0.01% | 131,040 |
| 2017-04-19 | 2017-04-13 | 3.950 | 26,700 | -9,000 | 0.01% | 105,465 |
| 2017-04-13 | 2017-04-11 | 3.900 | 35,700 | -15,000 | 0.01% | 139,230 |
| 2017-04-12 | 2017-04-10 | 3.500 | 50,700 | -54,000 | 0.01% | 177,450 |
| 2017-04-11 | 2017-04-07 | 3.050 | 104,700 | +69,000 | 0.02% | 319,335 |
| 2017-04-05 | 2017-03-31 | 2.800 | 35,700 | -3,000 | 0.01% | 99,960 |
| 2017-04-03 | 2017-03-30 | 2.800 | 38,700 | -9,000 | 0.01% | 108,360 |
| 2017-03-31 | 2017-03-29 | 2.850 | 47,700 | +9,000 | 0.01% | 135,945 |
| 2017-03-30 | 2017-03-28 | 2.800 | 38,700 | -1,500 | 0.01% | 108,360 |
| 2017-03-29 | 2017-03-27 | 2.800 | 40,200 | -3,000 | 0.01% | 112,560 |
| 2017-03-28 | 2017-03-24 | 2.900 | 43,200 | -10,500 | 0.01% | 125,280 |
| 2017-03-27 | 2017-03-23 | 2.900 | 53,700 | +18,000 | 0.01% | 155,730 |
| 2017-03-24 | 2017-03-22 | 2.600 | 35,700 | -1,500 | 0.01% | 92,820 |
| 2017-03-23 | 2017-03-21 | 2.490 | 37,200 | +6,000 | 0.01% | 92,628 |
| 2017-03-22 | 2017-03-20 | 2.340 | 31,200 | -27,000 | 0.01% | 73,008 |
| 2017-03-20 | 2017-03-16 | 2.480 | 58,200 | -6,000 | 0.01% | 144,336 |
| 2017-03-15 | 2017-03-13 | 2.450 | 64,200 | +4,500 | 0.01% | 157,290 |
| 2017-03-09 | 2017-03-07 | 2.420 | 59,700 | +7,500 | 0.01% | 144,474 |
| 2017-02-24 | 2017-02-22 | 2.310 | 52,200 | +6,000 | 0.01% | 120,582 |
| 2017-02-20 | 2017-02-16 | 2.230 | 46,200 | +6,000 | 0.01% | 103,026 |
| 2017-02-17 | 2017-02-15 | 2.150 | 40,200 | +4,500 | 0.01% | 86,430 |
| 2017-02-16 | 2017-02-14 | 1.900 | 35,700 | -1,500 | 0.01% | 67,830 |
| 2017-02-13 | 2017-02-09 | 1.910 | 37,200 | +4,500 | 0.01% | 71,052 |
| 2017-01-23 | 2017-01-19 | 1.880 | 32,700 | -1,500 | 0.01% | 61,476 |
| 2017-01-20 | 2017-01-18 | 1.940 | 34,200 | -30,000 | 0.01% | 66,348 |
| 2017-01-19 | 2017-01-17 | 1.920 | 64,200 | -1,500 | 0.01% | 123,264 |
| 2016-12-16 | 2016-12-14 | 2.110 | 65,700 | +3,000 | 0.02% | 138,627 |
| 2016-12-06 | 2016-12-02 | 2.310 | 62,700 | -4,500 | 0.01% | 144,837 |
| 2016-11-28 | 2016-11-24 | 2.440 | 67,200 | -16,500 | 0.02% | 163,968 |
| 2016-11-25 | 2016-11-23 | 2.450 | 83,700 | -4,500 | 0.02% | 205,065 |
| 2016-11-21 | 2016-11-17 | 2.370 | 88,200 | -6,000 | 0.02% | 209,034 |
| 2016-11-18 | 2016-11-16 | 2.400 | 94,200 | +6,000 | 0.02% | 226,080 |
| 2016-11-17 | 2016-11-15 | 2.300 | 88,200 | -9,000 | 0.02% | 202,860 |
| 2016-11-16 | 2016-11-14 | 2.370 | 97,200 | -6,000 | 0.02% | 230,364 |
| 2016-11-15 | 2016-11-11 | 2.460 | 103,200 | -15,000 | 0.02% | 253,872 |
| 2016-11-14 | 2016-11-10 | 2.490 | 118,200 | -4,500 | 0.03% | 294,318 |
| 2016-11-11 | 2016-11-09 | 2.420 | 122,700 | +3,000 | 0.03% | 296,934 |
| 2016-11-10 | 2016-11-08 | 2.380 | 119,700 | +7,500 | 0.03% | 284,886 |
| 2016-11-08 | 2016-11-04 | 2.200 | 112,200 | -9,000 | 0.03% | 246,840 |
| 2016-11-07 | 2016-11-03 | 2.070 | 121,200 | -1,500 | 0.03% | 250,884 |
| 2016-11-03 | 2016-11-01 | 2.020 | 122,700 | +10,500 | 0.03% | 247,854 |
| 2016-11-02 | 2016-10-31 | 2.040 | 112,200 | -1,500 | 0.03% | 228,888 |
| 2016-10-31 | 2016-10-27 | 2.010 | 113,700 | -12,000 | 0.03% | 228,537 |
| 2016-10-28 | 2016-10-26 | 2.080 | 125,700 | -16,500 | 0.03% | 261,456 |
| 2016-10-27 | 2016-10-25 | 1.980 | 142,200 | -4,500 | 0.03% | 281,556 |
| 2016-10-26 | 2016-10-24 | 2.070 | 146,700 | -7,500 | 0.03% | 303,669 |
| 2016-10-25 | 2016-10-20 | 2.140 | 154,200 | +54,000 | 0.04% | 329,988 |
| 2016-10-24 | 2016-10-19 | 1.920 | 100,200 | +31,500 | 0.02% | 192,384 |
| 2016-10-14 | 2016-10-12 | 2.020 | 68,700 | -1,500 | 0.02% | 138,774 |
| 2016-10-05 | 2016-10-03 | 2.190 | 70,200 | -900 | 0.02% | 153,738 |
| 2016-10-04 | 2016-09-30 | 2.220 | 71,100 | +10,500 | 0.02% | 157,842 |
| 2016-09-23 | 2016-09-21 | 2.440 | 60,600 | +1,500 | 0.01% | 147,864 |
| 2016-09-20 | 2016-09-15 | 2.310 | 59,100 | +1,500 | 0.01% | 136,521 |
| 2016-09-08 | 2016-09-06 | 2.500 | 57,600 | -4,500 | 0.01% | 144,000 |
| 2016-09-07 | 2016-09-05 | 2.240 | 62,100 | -10,500 | 0.01% | 139,104 |
| 2016-09-06 | 2016-09-02 | 1.920 | 72,600 | -52,500 | 0.02% | 139,392 |
| 2016-09-05 | 2016-09-01 | 1.880 | 125,100 | -30,000 | 0.03% | 235,188 |
| 2016-08-29 | 2016-08-25 | 1.680 | 155,100 | +22,500 | 0.04% | 260,568 |
| 2016-08-26 | 2016-08-24 | 1.590 | 132,600 | -43,500 | 0.03% | 210,834 |
| 2016-08-24 | 2016-08-22 | 1.500 | 176,100 | +43,500 | 0.04% | 264,150 |
| 2016-08-09 | 2016-08-05 | 1.490 | 132,600 | +30,000 | 0.03% | 197,574 |
| 2016-04-22 | 2016-04-20 | 1.800 | 102,600 | -15,000 | 0.02% | 184,680 |
| 2016-04-19 | 2016-04-15 | 1.810 | 117,600 | +15,000 | 0.03% | 212,856 |
| 2016-03-22 | 2016-03-18 | 2.000 | 102,600 | -3,000 | 0.02% | 205,200 |
| 2016-03-03 | 2016-03-01 | 2.270 | 105,600 | -1,500 | 0.02% | 239,712 |
| 2016-03-02 | 2016-02-29 | 2.390 | 107,100 | +46,500 | 0.02% | 255,969 |
| 2016-03-01 | 2016-02-26 | 2.100 | 60,600 | +3,000 | 0.01% | 127,260 |
| 2016-02-29 | 2016-02-25 | 2.050 | 57,600 | -10,500 | 0.01% | 118,080 |
| 2016-02-24 | 2016-02-22 | 1.870 | 68,100 | -2,700 | 0.02% | 127,347 |
| 2016-02-23 | 2016-02-19 | 1.830 | 70,800 | -38,500 | 0.02% | 129,564 |
| 2016-02-22 | 2016-02-18 | 1.680 | 109,300 | +6,000 | 0.03% | 183,624 |
| 2016-02-19 | 2016-02-17 | 1.630 | 103,300 | +4,500 | 0.02% | 168,379 |
| 2016-02-18 | 2016-02-16 | 1.630 | 98,800 | +30,000 | 0.02% | 161,044 |
| 2016-01-27 | 2016-01-25 | 1.600 | 68,800 | +14,200 | 0.02% | 110,080 |
| 2016-01-12 | 2016-01-08 | 1.600 | 54,600 | -1,650 | 0.08% | 87,360 |
| 2015-12-29 | 2015-12-24 | 2.100 | 56,250 | -500 | 0.08% | 118,125 |
| 2015-12-23 | 2015-12-21 | 1.523 | 56,750 | -20,000 | 0.08% | 86,449 |
| 2015-12-22 | 2015-12-18 | 1.424 | 76,750 | -31,069 | 0.11% | 109,267 |
| 2015-12-18 | 2015-12-16 | 1.438 | 107,819 | -1,686 | 0.11% | 155,034 |
| 2015-12-07 | 2015-12-03 | 1.474 | 109,505 | -4,215 | 0.11% | 161,356 |
| 2015-11-25 | 2015-11-23 | 1.417 | 113,720 | -4,214 | 0.11% | 161,091 |
| 2015-11-24 | 2015-11-20 | 1.452 | 117,934 | -2,950 | 0.12% | 171,258 |
| 2015-10-22 | 2015-10-19 | 3.061 | 120,884 | -8,429 | 0.12% | 370,014 |
| 2015-10-15 | 2015-10-13 | 2.883 | 129,313 | +20,370 | 0.13% | 372,802 |
| 2015-09-30 | 2015-09-25 | 2.491 | 108,943 | -1,405 | 0.11% | 271,424 |
| 2015-09-24 | 2015-09-22 | 2.598 | 110,348 | +702 | 0.11% | 286,707 |
| 2015-09-07 | 2015-09-02 | 2.669 | 109,646 | -7,024 | 0.11% | 292,688 |
| 2015-08-31 | 2015-08-27 | 2.919 | 116,670 | +7,024 | 0.11% | 340,506 |
| 2015-08-25 | 2015-08-21 | 3.203 | 109,646 | +281 | 0.11% | 351,226 |
| 2015-08-19 | 2015-08-17 | 3.915 | 109,365 | -14,048 | 0.11% | 428,176 |
| 2015-08-13 | 2015-08-11 | 4.129 | 123,413 | -2,107 | 0.12% | 509,530 |
| 2015-08-12 | 2015-08-10 | 4.057 | 125,520 | +4,917 | 0.12% | 509,294 |
| 2015-08-11 | 2015-08-07 | 3.773 | 120,603 | -281 | 0.12% | 455,004 |
| 2015-07-31 | 2015-07-29 | 3.915 | 120,884 | +2,107 | 0.12% | 473,274 |
| 2015-07-30 | 2015-07-28 | 3.986 | 118,777 | +2,107 | 0.12% | 473,480 |
| 2015-07-24 | 2015-07-22 | 4.413 | 116,670 | -702 | 0.11% | 514,911 |
| 2015-07-23 | 2015-07-21 | 4.769 | 117,372 | +2,809 | 0.11% | 559,784 |
| 2015-07-22 | 2015-07-20 | 4.698 | 114,563 | +28,097 | 0.11% | 538,232 |
| 2015-07-21 | 2015-07-17 | 4.769 | 86,466 | -22,477 | 0.08% | 412,384 |
| 2015-07-20 | 2015-07-16 | 4.271 | 108,943 | +22,477 | 0.11% | 465,299 |
| 2015-07-17 | 2015-07-15 | 4.485 | 86,466 | -703 | 0.08% | 387,764 |
| 2015-07-16 | 2015-07-14 | 4.556 | 87,169 | -1,405 | 0.09% | 397,121 |
| 2015-07-09 | 2015-07-07 | 3.773 | 88,574 | +1,405 | 0.09% | 334,167 |
| 2015-07-02 | 2015-06-29 | 5.908 | 87,169 | +4,917 | 0.09% | 515,017 |
| 2015-06-30 | 2015-06-26 | 6.478 | 82,252 | +7,024 | 0.08% | 532,806 |
| 2015-06-29 | 2015-06-25 | 6.762 | 75,228 | -9,131 | 0.07% | 508,726 |
| 2015-06-26 | 2015-06-24 | 6.478 | 84,359 | +1,405 | 0.08% | 546,454 |
| 2015-06-25 | 2015-06-23 | 6.335 | 82,954 | +702 | 0.08% | 525,543 |
| 2015-06-23 | 2015-06-19 | 6.976 | 82,252 | -18,895 | 0.08% | 573,791 |
| 2015-06-22 | 2015-06-18 | 6.691 | 101,147 | +8,429 | 0.10% | 676,803 |
| 2015-06-19 | 2015-06-17 | 7.617 | 92,718 | -16,857 | 0.09% | 706,202 |
| 2015-06-18 | 2015-06-16 | 7.190 | 109,575 | -8,907 | 0.11% | 787,796 |
| 2015-06-17 | 2015-06-15 | 6.051 | 118,482 | +32,451 | 0.12% | 716,890 |
| 2015-06-16 | 2015-06-12 | 5.766 | 86,031 | -2,809 | 0.13% | 496,045 |
| 2015-06-12 | 2015-06-10 | 5.410 | 88,840 | +8,428 | 0.13% | 480,622 |
| 2015-06-11 | 2015-06-09 | 5.624 | 80,412 | +2,810 | 0.12% | 452,199 |
| 2015-06-10 | 2015-06-08 | 5.766 | 77,602 | +9,834 | 0.11% | 447,444 |
| 2015-06-09 | 2015-06-05 | 5.552 | 67,768 | -85 | 0.10% | 376,271 |
| 2015-06-08 | 2015-06-04 | 5.552 | 67,853 | -4,214 | 0.10% | 376,743 |
| 2015-06-05 | 2015-06-03 | 5.624 | 72,067 | -23,882 | 0.11% | 405,270 |
| 2015-06-04 | 2015-06-02 | 5.268 | 95,949 | -4,579 | 0.14% | 505,421 |
| 2015-06-02 | 2015-05-29 | 5.125 | 100,528 | -7,025 | 0.15% | 515,229 |
| 2015-06-01 | 2015-05-28 | 4.983 | 107,553 | +7,025 | 0.16% | 535,922 |
| 2015-05-28 | 2015-05-26 | 5.054 | 100,528 | -8,429 | 0.15% | 508,074 |
| 2015-05-21 | 2015-05-19 | 4.983 | 108,957 | -562 | 0.16% | 542,918 |
| 2015-05-20 | 2015-05-18 | 5.268 | 109,519 | -843 | 0.16% | 576,902 |
| 2015-05-18 | 2015-05-14 | 5.457 | 110,362 | -590 | 0.16% | 602,292 |
| 2015-05-15 | 2015-05-13 | 5.579 | 110,952 | -19,626 | 0.16% | 618,968 |
| 2015-05-14 | 2015-05-12 | 5.094 | 130,578 | +17,481 | 0.16% | 665,112 |
| 2015-05-13 | 2015-05-11 | 5.276 | 113,097 | +16,161 | 0.14% | 596,644 |
| 2015-05-12 | 2015-05-08 | 5.457 | 96,936 | +1,319 | 0.12% | 529,021 |
| 2015-05-08 | 2015-05-06 | 5.943 | 95,617 | -6,101 | 0.12% | 568,207 |
| 2015-05-07 | 2015-05-05 | 6.064 | 101,718 | +16,491 | 0.13% | 616,798 |
| 2015-05-06 | 2015-05-04 | 6.246 | 85,227 | -20,614 | 0.11% | 532,304 |
| 2015-05-05 | 2015-04-30 | 6.064 | 105,841 | +30,014 | 0.13% | 641,799 |
| 2015-05-04 | 2015-04-29 | 5.761 | 75,827 | -3,298 | 0.09% | 436,810 |
| 2015-04-30 | 2015-04-28 | 5.457 | 79,125 | +3,298 | 0.10% | 431,819 |
| 2015-04-29 | 2015-04-27 | 5.761 | 75,827 | -19,790 | 0.09% | 436,810 |
| 2015-04-28 | 2015-04-24 | 5.943 | 95,617 | -105,379 | 0.12% | 568,207 |
| 2015-04-27 | 2015-04-23 | 5.457 | 200,996 | +4,123 | 0.25% | 1,096,921 |
| 2015-04-24 | 2015-04-22 | 5.154 | 196,873 | -3,298 | 0.25% | 1,014,730 |
| 2015-04-23 | 2015-04-21 | 4.730 | 200,171 | -2,969 | 0.25% | 946,762 |
| 2015-04-21 | 2015-04-17 | 4.972 | 203,140 | +22,263 | 0.25% | 1,010,077 |
| 2015-04-17 | 2015-04-15 | 4.972 | 180,877 | -1,649 | 0.23% | 899,378 |
| 2015-04-16 | 2015-04-14 | 4.790 | 182,526 | -67,614 | 0.23% | 874,374 |
| 2015-04-15 | 2015-04-13 | 4.790 | 250,140 | -3,298 | 0.31% | 1,198,272 |
| 2015-04-14 | 2015-04-10 | 4.184 | 253,438 | +67,944 | 0.32% | 1,060,391 |
| 2015-04-13 | 2015-04-09 | 4.063 | 185,494 | +2,968 | 0.23% | 753,616 |
| 2015-04-10 | 2015-04-08 | 4.123 | 182,526 | -1,649 | 0.23% | 752,625 |
| 2015-04-09 | 2015-04-02 | 4.305 | 184,175 | -495 | 0.23% | 792,929 |
| 2015-04-08 | 2015-04-01 | 4.487 | 184,670 | -3,133 | 0.23% | 828,654 |
| 2015-04-01 | 2015-03-30 | 5.518 | 187,803 | +98,948 | 0.23% | 1,036,309 |
| 2015-03-27 | 2015-03-25 | 5.518 | 88,855 | +10,389 | 0.11% | 490,307 |
| 2015-03-26 | 2015-03-24 | 5.336 | 78,466 | -1,649 | 0.10% | 418,706 |
| 2015-03-25 | 2015-03-23 | 5.457 | 80,115 | -1,649 | 0.10% | 437,222 |
| 2015-03-19 | 2015-03-17 | 5.882 | 81,764 | -330 | 0.10% | 480,927 |
| 2015-03-18 | 2015-03-16 | 6.124 | 82,094 | +990 | 0.10% | 502,780 |
| 2015-03-17 | 2015-03-13 | 6.367 | 81,104 | +41,723 | 0.10% | 516,389 |
| 2015-03-16 | 2015-03-12 | 6.973 | 39,381 | -165 | 0.05% | 274,619 |
| 2015-03-13 | 2015-03-11 | 5.457 | 39,546 | -6,597 | 0.05% | 215,819 |
| 2015-03-12 | 2015-03-10 | 4.790 | 46,143 | +6,267 | 0.06% | 221,044 |
| 2015-03-09 | 2015-03-05 | 5.457 | 39,876 | +3,298 | 0.05% | 217,620 |
| 2015-02-13 | 2015-02-11 | 6.731 | 36,578 | -1,649 | 0.05% | 246,200 |
| 2015-02-04 | 2015-02-02 | 7.519 | 38,227 | +1,649 | 0.05% | 287,433 |
| 2015-02-02 | 2015-01-29 | 7.762 | 36,578 | -1,649 | 0.05% | 283,906 |
| 2015-01-30 | 2015-01-28 | 8.004 | 38,227 | -1,649 | 0.05% | 305,977 |
| 2015-01-29 | 2015-01-27 | 7.580 | 39,876 | +1,649 | 0.05% | 302,250 |
| 2015-01-26 | 2015-01-22 | 8.125 | 38,227 | +1,649 | 0.05% | 310,613 |
| 2014-12-02 | 2014-11-28 | 9.763 | 36,578 | +1,649 | 0.05% | 357,101 |
| 2014-12-01 | 2014-11-27 | 10.066 | 34,929 | +3,299 | 0.04% | 351,592 |
| 2014-11-12 | 2014-11-10 | 10.733 | 31,630 | -1,649 | 0.04% | 339,483 |
| 2014-11-07 | 2014-11-05 | 10.975 | 33,279 | -4,948 | 0.04% | 365,253 |
| 2014-11-05 | 2014-11-03 | 10.369 | 38,227 | +1,649 | 0.05% | 396,380 |
| 2014-10-16 | 2014-10-14 | 10.187 | 36,578 | -165 | 0.05% | 372,627 |
| 2014-09-24 | 2014-09-22 | 11.097 | 36,743 | -824 | 0.05% | 407,728 |
| 2014-09-22 | 2014-09-18 | 11.157 | 37,567 | -4,123 | 0.05% | 419,150 |
| 2014-09-19 | 2014-09-17 | 10.490 | 41,690 | +3,958 | 0.05% | 437,344 |
| 2014-09-10 | 2014-09-05 | 10.794 | 37,732 | +824 | 0.05% | 407,263 |
| 2014-09-08 | 2014-09-04 | 10.248 | 36,908 | +825 | 0.05% | 378,227 |
| 2014-09-03 | 2014-09-01 | 10.672 | 36,083 | +660 | 0.05% | 385,089 |
| 2014-09-01 | 2014-08-28 | 10.794 | 35,423 | -5,937 | 0.04% | 382,341 |
| 2014-08-28 | 2014-08-26 | 10.975 | 41,360 | +5,937 | 0.05% | 453,946 |
| 2014-08-19 | 2014-08-15 | 11.218 | 35,423 | -495 | 0.04% | 397,377 |
| 2014-08-15 | 2014-08-13 | 10.794 | 35,918 | +1,319 | 0.04% | 387,684 |
| 2014-08-06 | 2014-08-04 | 11.643 | 34,599 | -824 | 0.04% | 402,819 |
| 2014-07-24 | 2014-07-22 | 11.764 | 35,423 | +1,979 | 0.04% | 416,708 |
| 2014-07-10 | 2014-07-08 | 11.885 | 33,444 | +2,968 | 0.04% | 397,484 |
| 2014-06-12 | 2014-06-10 | 12.916 | 30,476 | -1,154 | 0.04% | 393,625 |
| 2014-05-19 | 2014-05-15 | 11.279 | 31,630 | +330 | 0.04% | 356,745 |
| 2014-05-07 | 2014-05-02 | 11.521 | 31,300 | +659 | 0.04% | 360,614 |
| 2014-05-05 | 2014-04-30 | 11.703 | 30,641 | -1,154 | 0.04% | 358,596 |
| 2014-05-02 | 2014-04-29 | 11.764 | 31,795 | +165 | 0.04% | 374,029 |
| 2014-04-30 | 2014-04-28 | 12.431 | 31,630 | +165 | 0.04% | 393,186 |
| 2014-04-15 | 2014-04-11 | 14.189 | 31,465 | +1,154 | 0.05% | 446,466 |
| 2014-04-09 | 2014-04-07 | 14.917 | 30,311 | -5,607 | 0.04% | 452,148 |
| 2014-04-08 | 2014-04-04 | 15.766 | 35,918 | +6,267 | 0.05% | 566,279 |
| 2014-04-07 | 2014-04-03 | 15.463 | 29,651 | -1,649 | 0.04% | 458,485 |
| 2014-04-03 | 2014-04-01 | 15.160 | 31,300 | +3,298 | 0.05% | 474,493 |
| 2014-03-27 | 2014-03-25 | 15.038 | 28,002 | -5,113 | 0.04% | 421,101 |
| 2014-03-19 | 2014-03-17 | 15.160 | 33,115 | -2,638 | 0.05% | 502,007 |
| 2014-03-13 | 2014-03-11 | 15.463 | 35,753 | -990 | 0.05% | 552,838 |
| 2014-03-12 | 2014-03-10 | 15.463 | 36,743 | -6,266 | 0.05% | 568,146 |
| 2014-03-11 | 2014-03-07 | 15.766 | 43,009 | +9,070 | 0.06% | 678,075 |
| 2014-03-10 | 2014-03-06 | 15.160 | 33,939 | -1,649 | 0.05% | 514,499 |
| 2014-03-04 | 2014-02-28 | 14.856 | 35,588 | -825 | 0.05% | 528,707 |
| 2014-03-03 | 2014-02-27 | 14.250 | 36,413 | +825 | 0.05% | 518,883 |
| 2014-02-26 | 2014-02-24 | 14.614 | 35,588 | +1,319 | 0.05% | 520,075 |
| 2014-02-25 | 2014-02-21 | 14.674 | 34,269 | +1,154 | 0.05% | 502,877 |
| 2014-02-14 | 2014-02-12 | 13.644 | 33,115 | +2,969 | 0.05% | 451,807 |
| 2014-02-10 | 2014-02-06 | 14.553 | 30,146 | -1,649 | 0.04% | 438,719 |
| 2014-02-06 | 2014-02-04 | 15.766 | 31,795 | -1,320 | 0.05% | 501,277 |
| 2014-02-05 | 2014-01-30 | 15.463 | 33,115 | -3,957 | 0.05% | 512,047 |
| 2014-02-04 | 2014-01-28 | 13.401 | 37,072 | -3,793 | 0.05% | 496,802 |
| 2014-01-29 | 2014-01-27 | 12.491 | 40,865 | -165 | 0.06% | 510,463 |
| 2014-01-16 | 2014-01-14 | 12.370 | 41,030 | -660 | 0.06% | 507,548 |
| 2014-01-15 | 2014-01-13 | 11.703 | 41,690 | -2,474 | 0.06% | 487,904 |
| 2014-01-13 | 2014-01-09 | 12.128 | 44,164 | +165 | 0.06% | 535,604 |
| 2014-01-10 | 2014-01-08 | 12.310 | 43,999 | +330 | 0.06% | 541,607 |
| 2013-12-27 | 2013-12-20 | 12.734 | 43,669 | -330 | 0.06% | 556,081 |
| 2013-12-20 | 2013-12-18 | 13.280 | 43,999 | -6,266 | 0.06% | 584,295 |
| 2013-12-18 | 2013-12-16 | 13.280 | 50,265 | +6,266 | 0.07% | 667,506 |
| 2013-12-17 | 2013-12-13 | 12.310 | 43,999 | -330 | 0.06% | 541,607 |
| 2013-12-10 | 2013-12-06 | 13.462 | 44,329 | +990 | 0.06% | 596,741 |
| 2013-12-09 | 2013-12-05 | 13.644 | 43,339 | +231 | 0.06% | 591,298 |
| 2013-12-06 | 2013-12-04 | 13.644 | 43,108 | -2,969 | 0.06% | 588,147 |
| 2013-12-05 | 2013-12-03 | 13.037 | 46,077 | -330 | 0.07% | 600,714 |
| 2013-11-29 | 2013-11-27 | 12.977 | 46,407 | +330 | 0.07% | 602,202 |
| 2013-11-20 | 2013-11-18 | 13.340 | 46,077 | +4,618 | 0.07% | 614,684 |
| 2013-11-19 | 2013-11-15 | 13.765 | 41,459 | -3,298 | 0.06% | 570,676 |
| 2013-11-15 | 2013-11-13 | 12.977 | 44,757 | +1,649 | 0.07% | 580,791 |
| 2013-11-13 | 2013-11-11 | 13.462 | 43,108 | +989 | 0.06% | 580,305 |
| 2013-11-12 | 2013-11-08 | 13.340 | 42,119 | -4,288 | 0.06% | 561,883 |
| 2013-11-06 | 2013-11-04 | 13.825 | 46,407 | +495 | 0.07% | 641,599 |
| 2013-11-04 | 2013-10-31 | 13.947 | 45,912 | +3,134 | 0.07% | 640,323 |
| 2013-11-01 | 2013-10-30 | 13.340 | 42,778 | +3,298 | 0.06% | 570,674 |
| 2013-10-29 | 2013-10-25 | 13.947 | 39,480 | -3,298 | 0.06% | 550,618 |
| 2013-10-24 | 2013-10-22 | 14.068 | 42,778 | +1,649 | 0.06% | 601,802 |
| 2013-10-21 | 2013-10-17 | 13.098 | 41,129 | -1,649 | 0.06% | 538,700 |
| 2013-10-17 | 2013-10-15 | 13.462 | 42,778 | +2,143 | 0.06% | 575,862 |
| 2013-10-16 | 2013-10-11 | 13.340 | 40,635 | +660 | 0.06% | 542,086 |
| 2013-10-15 | 2013-10-10 | 14.129 | 39,975 | +8,740 | 0.06% | 564,793 |
| 2013-10-11 | 2013-10-09 | 14.553 | 31,235 | -1,814 | 0.05% | 454,567 |
| 2013-10-10 | 2013-10-08 | 13.947 | 33,049 | -1,649 | 0.05% | 460,926 |
| 2013-10-07 | 2013-10-03 | 12.734 | 34,698 | +1,649 | 0.05% | 441,844 |
| 2013-10-04 | 2013-10-02 | 13.522 | 33,049 | +1,650 | 0.05% | 446,898 |
| 2013-09-16 | 2013-09-12 | 14.129 | 31,399 | +1,979 | 0.05% | 443,626 |
| 2013-09-13 | 2013-09-11 | 14.068 | 29,420 | -7,916 | 0.04% | 413,881 |
| 2013-09-11 | 2013-09-09 | 14.311 | 37,336 | -792 | 0.06% | 534,300 |
| 2013-09-10 | 2013-09-06 | 14.129 | 38,128 | -9,070 | 0.06% | 538,698 |
| 2013-09-05 | 2013-09-03 | 14.189 | 47,198 | -1,649 | 0.07% | 669,707 |
| 2013-09-03 | 2013-08-30 | 14.311 | 48,847 | -5,113 | 0.07% | 699,029 |
| 2013-08-30 | 2013-08-28 | 14.311 | 53,960 | +16,492 | 0.08% | 772,199 |
| 2013-08-27 | 2013-08-23 | 14.614 | 37,468 | +165 | 0.06% | 547,549 |
| 2013-08-23 | 2013-08-21 | 15.160 | 37,303 | +4,947 | 0.07% | 565,495 |
| 2013-08-22 | 2013-08-20 | 15.099 | 32,356 | +3,463 | 0.06% | 488,539 |
| 2013-08-21 | 2013-08-19 | 16.372 | 28,893 | -165 | 0.05% | 473,044 |
| 2013-08-20 | 2013-08-16 | 16.372 | 29,058 | +165 | 0.05% | 475,746 |
| 2013-08-19 | 2013-08-15 | 16.979 | 28,893 | -824 | 0.05% | 490,564 |
| 2013-08-15 | 2013-08-12 | 15.463 | 29,717 | -660 | 0.05% | 459,505 |
| 2013-08-05 | 2013-08-01 | 15.463 | 30,377 | -1,649 | 0.06% | 469,711 |
| 2013-08-02 | 2013-07-31 | 14.371 | 32,026 | +495 | 0.06% | 460,253 |
| 2013-07-26 | 2013-07-24 | 12.006 | 31,531 | -1,814 | 0.06% | 378,572 |
| 2013-07-25 | 2013-07-23 | 12.249 | 33,345 | +165 | 0.06% | 408,439 |
| 2013-07-22 | 2013-07-18 | 13.765 | 33,180 | +1,814 | 0.06% | 456,717 |
| 2013-07-19 | 2013-07-17 | 14.068 | 31,366 | -1,650 | 0.06% | 441,258 |
| 2013-07-11 | 2013-07-09 | 14.007 | 33,016 | -329 | 0.06% | 462,468 |
| 2013-06-27 | 2013-06-25 | 14.432 | 33,345 | +1,484 | 0.06% | 481,230 |
| 2013-06-26 | 2013-06-24 | 15.038 | 31,861 | -1,484 | 0.06% | 479,133 |
| 2013-06-24 | 2013-06-20 | 17.585 | 33,345 | -3,299 | 0.06% | 586,373 |
| 2013-06-21 | 2013-06-19 | 16.979 | 36,644 | +2,474 | 0.07% | 622,166 |
| 2013-06-20 | 2013-06-18 | 17.585 | 34,170 | -9,070 | 0.06% | 600,881 |
| 2013-06-19 | 2013-06-17 | 17.585 | 43,240 | -1,814 | 0.08% | 760,377 |
| 2013-06-18 | 2013-06-14 | 15.766 | 45,054 | +8,575 | 0.08% | 710,317 |
| 2013-06-17 | 2013-06-13 | 14.917 | 36,479 | +660 | 0.07% | 544,156 |
| 2013-06-14 | 2013-06-11 | 15.160 | 35,819 | +2,803 | 0.07% | 542,999 |
| 2013-06-13 | 2013-06-10 | 16.372 | 33,016 | +5,772 | 0.06% | 540,547 |
| 2013-06-07 | 2013-06-05 | 19.707 | 27,244 | +165 | 0.05% | 536,908 |
| 2013-06-05 | 2013-06-03 | 19.404 | 27,079 | -824 | 0.05% | 525,446 |
| 2013-06-03 | 2013-05-30 | 20.314 | 27,903 | +824 | 0.05% | 566,814 |
| 2013-05-28 | 2013-05-24 | 20.920 | 27,079 | -1,154 | 0.05% | 566,496 |
| 2013-05-27 | 2013-05-23 | 20.617 | 28,233 | -4,947 | 0.05% | 582,078 |
| 2013-05-24 | 2013-05-22 | 21.527 | 33,180 | +1,649 | 0.06% | 714,250 |
| 2013-05-23 | 2013-05-21 | 22.133 | 31,531 | -1,649 | 0.06% | 697,872 |
| 2013-05-14 | 2013-05-10 | 20.314 | 33,180 | -396 | 0.06% | 674,010 |
| 2013-05-13 | 2013-05-09 | 21.527 | 33,576 | -990 | 0.06% | 722,774 |
| 2013-05-10 | 2013-05-08 | 19.404 | 34,566 | +4,948 | 0.06% | 670,725 |
| 2013-05-09 | 2013-05-07 | 19.404 | 29,618 | +494 | 0.05% | 574,713 |
| 2013-05-07 | 2013-05-03 | 19.707 | 29,124 | +660 | 0.05% | 573,957 |
| 2013-05-06 | 2013-05-02 | 19.101 | 28,464 | -495 | 0.05% | 543,690 |
| 2013-05-03 | 2013-04-30 | 19.101 | 28,959 | -494 | 0.05% | 553,145 |
| 2013-04-30 | 2013-04-26 | 18.798 | 29,453 | +989 | 0.05% | 553,651 |
| 2013-04-29 | 2013-04-25 | 19.404 | 28,464 | +1,649 | 0.05% | 552,320 |
| 2013-04-26 | 2013-04-24 | 19.404 | 26,815 | -363 | 0.05% | 520,323 |
| 2013-04-25 | 2013-04-23 | 17.585 | 27,178 | +396 | 0.05% | 477,926 |
| 2013-04-24 | 2013-04-22 | 17.282 | 26,782 | -1,649 | 0.05% | 462,842 |
| 2013-04-23 | 2013-04-19 | 16.979 | 28,431 | +495 | 0.05% | 482,720 |
| 2013-04-16 | 2013-04-12 | 15.463 | 27,936 | -825 | 0.05% | 431,966 |
| 2013-04-15 | 2013-04-11 | 15.463 | 28,761 | +330 | 0.05% | 444,723 |
| 2013-04-12 | 2013-04-10 | 16.675 | 28,431 | +1,979 | 0.05% | 474,100 |
| 2013-03-28 | 2013-03-26 | 11.400 | 26,452 | -1,154 | 0.05% | 301,552 |
| 2013-02-08 | 2013-02-06 | 11.400 | 27,606 | -4,123 | 0.05% | 314,707 |
| 2013-01-29 | 2013-01-25 | 11.824 | 31,729 | +4,123 | 0.06% | 375,177 |
| 2012-12-03 | 2012-11-29 | 12.431 | 27,606 | -1,650 | 0.05% | 343,165 |
| 2012-11-29 | 2012-11-27 | 12.916 | 29,256 | +1,155 | 0.06% | 377,868 |
| 2012-11-21 | 2012-11-19 | 12.310 | 28,101 | +495 | 0.05% | 345,910 |
| 2012-11-16 | 2012-11-14 | 12.128 | 27,606 | -1,814 | 0.05% | 334,795 |
| 2012-10-31 | 2012-10-29 | 13.037 | 29,420 | +1,814 | 0.06% | 383,554 |
| 2012-10-29 | 2012-10-25 | 13.280 | 27,606 | -13,193 | 0.05% | 366,600 |
| 2012-10-24 | 2012-10-19 | 12.613 | 40,799 | +13,193 | 0.08% | 514,586 |
| 2012-10-22 | 2012-10-18 | 12.613 | 27,606 | -330 | 0.05% | 348,187 |
| 2012-10-18 | 2012-10-16 | 12.673 | 27,936 | -1,155 | 0.05% | 354,043 |
| 2012-10-17 | 2012-10-15 | 12.370 | 29,091 | +165 | 0.06% | 359,860 |
| 2012-10-16 | 2012-10-12 | 12.552 | 28,926 | +165 | 0.06% | 363,081 |
| 2012-09-28 | 2012-09-26 | 12.795 | 28,761 | +264 | 0.06% | 367,986 |
| 2012-09-11 | 2012-09-07 | 11.400 | 28,497 | -1,649 | 0.06% | 324,864 |
| 2012-09-10 | 2012-09-06 | 11.400 | 30,146 | +1,649 | 0.06% | 343,663 |
| 2012-07-30 | 2012-07-26 | 10.733 | 28,497 | +660 | 0.06% | 305,856 |
| 2012-07-18 | 2012-07-16 | 10.612 | 27,837 | -990 | 0.06% | 295,397 |
| 2012-07-12 | 2012-07-10 | 10.975 | 28,827 | -659 | 0.06% | 316,390 |
| 2012-07-10 | 2012-07-06 | 10.975 | 29,486 | -825 | 0.07% | 323,623 |
| 2012-07-09 | 2012-07-05 | 10.854 | 30,311 | +825 | 0.07% | 329,002 |
| 2012-07-06 | 2012-07-04 | 10.794 | 29,486 | -4,288 | 0.07% | 318,259 |
| 2012-07-05 | 2012-07-03 | 10.308 | 33,774 | -2,309 | 0.08% | 348,158 |
| 2012-07-04 | 2012-06-29 | 10.308 | 36,083 | +990 | 0.08% | 371,960 |
| 2012-06-15 | 2012-06-13 | 10.430 | 35,093 | +2,308 | 0.09% | 366,011 |
| 2012-06-14 | 2012-06-12 | 10.430 | 32,785 | +4,288 | 0.08% | 341,939 |
| 2012-06-11 | 2012-06-07 | 10.672 | 28,497 | -3,958 | 0.07% | 304,128 |
| 2012-06-08 | 2012-06-06 | 10.551 | 32,455 | +3,958 | 0.08% | 342,433 |
| 2012-06-01 | 2012-05-30 | 10.975 | 28,497 | -1,649 | 0.07% | 312,768 |
| 2012-05-25 | 2012-05-23 | 10.975 | 30,146 | +66 | 0.07% | 330,867 |
| 2012-05-21 | 2012-05-17 | 11.400 | 30,080 | +1,649 | 0.07% | 342,911 |
| 2012-05-17 | 2012-05-15 | 12.006 | 28,431 | -8,246 | 0.07% | 341,352 |
| 2012-05-11 | 2012-05-09 | 11.521 | 36,677 | +8,246 | 0.09% | 422,564 |
| 2012-05-10 | 2012-05-08 | 11.764 | 28,431 | -7,751 | 0.07% | 334,456 |
| 2012-05-09 | 2012-05-07 | 11.521 | 36,182 | -857 | 0.09% | 416,861 |
| 2012-05-08 | 2012-05-04 | 11.703 | 37,039 | -693 | 0.10% | 433,473 |
| 2012-05-07 | 2012-05-03 | 11.643 | 37,732 | -2,342 | 0.11% | 439,295 |
| 2012-05-03 | 2012-04-30 | 11.036 | 40,074 | -8,575 | 0.11% | 442,262 |
| 2012-04-13 | 2012-04-11 | 9.278 | 48,649 | +2,308 | 0.14% | 451,347 |
| 2012-03-30 | 2012-03-28 | 10.127 | 46,341 | +4,948 | 0.13% | 469,275 |
| 2012-03-28 | 2012-03-26 | 10.308 | 41,393 | -2,969 | 0.12% | 426,698 |
| 2012-03-27 | 2012-03-23 | 10.308 | 44,362 | +2,969 | 0.13% | 457,304 |
| 2012-03-26 | 2012-03-22 | 10.369 | 41,393 | +1,319 | 0.12% | 429,208 |
| 2012-03-23 | 2012-03-21 | 10.369 | 40,074 | +660 | 0.11% | 415,532 |
| 2012-02-17 | 2012-02-15 | 11.218 | 39,414 | -495 | 0.11% | 442,148 |
| 2012-02-10 | 2012-02-08 | 12.431 | 39,909 | -165 | 0.11% | 496,101 |
| 2012-02-08 | 2012-02-06 | 11.885 | 40,074 | +165 | 0.11% | 476,282 |
| 2012-01-06 | 2012-01-04 | 9.641 | 39,909 | -495 | 0.11% | 384,781 |
| 2011-12-15 | 2011-12-13 | 10.066 | 40,404 | -329 | 0.11% | 406,703 |
| 2011-12-07 | 2011-12-05 | 10.915 | 40,733 | +164 | 0.11% | 444,595 |
| 2011-12-05 | 2011-12-01 | 11.157 | 40,569 | +33 | 0.11% | 452,645 |
| 2011-11-24 | 2011-11-22 | 11.157 | 40,536 | +165 | 0.11% | 452,276 |
| 2011-11-03 | 2011-11-01 | 12.795 | 40,371 | +165 | 0.11% | 516,532 |
| 2011-11-01 | 2011-10-28 | 11.582 | 40,206 | -330 | 0.11% | 465,661 |
| 2011-10-28 | 2011-10-26 | 11.582 | 40,536 | -165 | 0.11% | 469,483 |
| 2011-10-26 | 2011-10-24 | 12.249 | 40,701 | +495 | 0.12% | 498,542 |
| 2011-10-24 | 2011-10-20 | 11.400 | 40,206 | -495 | 0.12% | 458,347 |
| 2011-10-20 | 2011-10-18 | 11.157 | 40,701 | -164 | 0.12% | 454,117 |
| 2011-10-19 | 2011-10-17 | 12.006 | 40,865 | -1,320 | 0.12% | 490,639 |
| 2011-10-18 | 2011-10-14 | 11.643 | 42,185 | -824 | 0.12% | 491,139 |
| 2011-10-17 | 2011-10-13 | 13.401 | 43,009 | -165 | 0.13% | 576,364 |
| 2011-10-14 | 2011-10-12 | 11.218 | 43,174 | -2,870 | 0.13% | 484,328 |
| 2011-10-13 | 2011-10-11 | 8.550 | 46,044 | -3,628 | 0.13% | 393,675 |
| 2011-10-12 | 2011-10-10 | 7.883 | 49,672 | +3,628 | 0.15% | 391,562 |
| 2011-10-07 | 2011-10-04 | 6.428 | 46,044 | +495 | 0.13% | 295,954 |
| 2011-10-06 | 2011-10-03 | 6.731 | 45,549 | +330 | 0.13% | 306,582 |
| 2011-10-04 | 2011-09-30 | 6.610 | 45,219 | -3,298 | 0.13% | 298,877 |
| 2011-09-30 | 2011-09-27 | 6.185 | 48,517 | -3,299 | 0.14% | 300,082 |
| 2011-09-27 | 2011-09-23 | 6.185 | 51,816 | +165 | 0.15% | 320,486 |
| 2011-09-22 | 2011-09-20 | 6.670 | 51,651 | +990 | 0.15% | 344,522 |
| 2011-09-07 | 2011-09-05 | 6.731 | 50,661 | -330 | 0.15% | 340,990 |
| 2011-09-05 | 2011-09-01 | 7.155 | 50,991 | +6,596 | 0.15% | 364,855 |
| 2011-09-01 | 2011-08-30 | 6.610 | 44,395 | +825 | 0.13% | 293,431 |
| 2011-08-31 | 2011-08-29 | 6.610 | 43,570 | +264 | 0.13% | 287,978 |
| 2011-08-29 | 2011-08-25 | 7.519 | 43,306 | -495 | 0.13% | 325,623 |
| 2011-08-26 | 2011-08-24 | 7.883 | 43,801 | +495 | 0.13% | 345,281 |
| 2011-08-16 | 2011-08-12 | 10.005 | 43,306 | -3,133 | 0.13% | 433,289 |
| 2011-08-11 | 2011-08-09 | 9.641 | 46,439 | +164 | 0.14% | 447,739 |
| 2011-08-10 | 2011-08-08 | 10.915 | 46,275 | -164 | 0.14% | 505,085 |
| 2011-08-04 | 2011-08-02 | 13.340 | 46,439 | -2,474 | 0.14% | 619,514 |
| 2011-08-03 | 2011-08-01 | 13.340 | 48,913 | -1,649 | 0.14% | 652,518 |
| 2011-08-02 | 2011-07-29 | 13.340 | 50,562 | -330 | 0.15% | 674,516 |
| 2011-08-01 | 2011-07-28 | 13.280 | 50,892 | +33 | 0.15% | 675,832 |
| 2011-07-22 | 2011-07-20 | 13.825 | 50,859 | -825 | 0.15% | 703,150 |
| 2011-07-20 | 2011-07-18 | 13.704 | 51,684 | -494 | 0.15% | 708,288 |
| 2011-07-15 | 2011-07-13 | 13.947 | 52,178 | +1,814 | 0.15% | 727,714 |
| 2011-07-11 | 2011-07-07 | 13.340 | 50,364 | -464,494 | 0.15% | 671,874 |
| 2011-06-24 | 2011-06-22 | 16.372 | 514,858 | +463,372 | 1.51% | 8,429,396 |
| 2011-06-23 | 2011-06-21 | 16.372 | 51,486 | +2,210 | 0.15% | 842,943 |
| 2011-06-22 | 2011-06-20 | 16.372 | 49,276 | +198 | 0.14% | 806,760 |
| 2011-06-16 | 2011-06-14 | 18.191 | 49,078 | -165 | 0.14% | 892,798 |
| 2011-06-14 | 2011-06-10 | 18.798 | 49,243 | -4,519 | 0.14% | 925,660 |
| 2011-06-13 | 2011-06-09 | 18.798 | 53,762 | +4,519 | 0.16% | 1,010,607 |
| 2011-06-10 | 2011-06-08 | 20.617 | 49,243 | -231 | 0.14% | 1,015,240 |
| 2011-06-03 | 2011-06-01 | 22.436 | 49,474 | -660 | 0.14% | 1,110,003 |
| 2011-05-31 | 2011-05-27 | 22.436 | 50,134 | -131 | 0.15% | 1,124,810 |
| 2011-05-30 | 2011-05-26 | 22.436 | 50,265 | +3,924 | 0.15% | 1,127,750 |
| 2011-05-26 | 2011-05-24 | 24.255 | 46,341 | -989 | 0.14% | 1,124,011 |
| 2011-05-25 | 2011-05-23 | 24.255 | 47,330 | -165 | 0.14% | 1,148,000 |
| 2011-05-24 | 2011-05-20 | 24.862 | 47,495 | +132 | 0.14% | 1,180,802 |
| 2011-05-23 | 2011-05-19 | 25.468 | 47,363 | -4,914 | 0.14% | 1,206,240 |
| 2011-05-20 | 2011-05-18 | 26.074 | 52,277 | -198 | 0.16% | 1,363,089 |
| 2011-05-19 | 2011-05-17 | 27.287 | 52,475 | -2,639 | 0.16% | 1,431,892 |
| 2011-05-18 | 2011-05-16 | 29.106 | 55,114 | +1,484 | 0.17% | 1,604,163 |
| 2011-05-17 | 2011-05-13 | 31.532 | 53,630 | -33 | 0.17% | 1,691,050 |
| 2011-05-16 | 2011-05-12 | 31.532 | 53,663 | -165 | 0.17% | 1,692,090 |
| 2011-05-13 | 2011-05-11 | 32.138 | 53,828 | +2,144 | 0.17% | 1,729,933 |
| 2011-05-12 | 2011-05-09 | 32.745 | 51,684 | -494 | 0.16% | 1,692,369 |
| 2011-05-11 | 2011-05-06 | 32.745 | 52,178 | +494 | 0.16% | 1,708,545 |
| 2011-05-06 | 2011-05-04 | 32.138 | 51,684 | -2,638 | 0.16% | 1,661,029 |
| 2011-05-04 | 2011-04-29 | 31.532 | 54,322 | -132 | 0.17% | 1,712,870 |
| 2011-05-03 | 2011-04-28 | 32.138 | 54,454 | +165 | 0.17% | 1,750,052 |
| 2011-04-29 | 2011-04-27 | 32.138 | 54,289 | -165 | 0.17% | 1,744,749 |
| 2011-04-28 | 2011-04-26 | 32.745 | 54,454 | +791 | 0.17% | 1,783,072 |
| 2011-04-26 | 2011-04-20 | 34.564 | 53,663 | +132 | 0.17% | 1,854,791 |
| 2011-04-21 | 2011-04-19 | 35.170 | 53,531 | +1,616 | 0.17% | 1,882,689 |
| 2011-04-20 | 2011-04-18 | 36.383 | 51,915 | -165 | 0.16% | 1,888,815 |
| 2011-04-19 | 2011-04-15 | 36.383 | 52,080 | +495 | 0.16% | 1,894,818 |
| 2011-04-15 | 2011-04-13 | 36.383 | 51,585 | +330 | 0.16% | 1,876,808 |
| 2011-04-13 | 2011-04-11 | 36.989 | 51,255 | +4,090 | 0.16% | 1,895,882 |
| 2011-04-12 | 2011-04-08 | 35.170 | 47,165 | -1,352 | 0.15% | 1,658,796 |
| 2011-04-11 | 2011-04-07 | 29.106 | 48,517 | -2,144 | 0.15% | 1,412,149 |
| 2011-04-07 | 2011-04-04 | 29.106 | 50,661 | -132 | 0.16% | 1,474,552 |
| 2011-04-06 | 2011-04-01 | 29.106 | 50,793 | -297 | 0.16% | 1,478,395 |
| 2011-04-04 | 2011-03-31 | 27.894 | 51,090 | +1,649 | 0.16% | 1,425,079 |
| 2011-04-01 | 2011-03-30 | 28.500 | 49,441 | -1,187 | 0.15% | 1,409,063 |
| 2011-03-31 | 2011-03-29 | 27.894 | 50,628 | +6,662 | 0.16% | 1,412,192 |
| 2011-03-30 | 2011-03-28 | 30.319 | 43,966 | +495 | 0.14% | 1,333,006 |
| 2011-03-29 | 2011-03-25 | 31.532 | 43,471 | -1,286 | 0.14% | 1,370,718 |
| 2011-03-28 | 2011-03-24 | 30.319 | 44,757 | +692 | 0.14% | 1,356,989 |
| 2011-03-25 | 2011-03-23 | 29.713 | 44,065 | -2,572 | 0.14% | 1,309,288 |
| 2011-03-24 | 2011-03-22 | 29.713 | 46,637 | -990 | 0.15% | 1,385,709 |
| 2011-03-23 | 2011-03-21 | 28.500 | 47,627 | +660 | 0.15% | 1,357,364 |
| 2011-03-22 | 2011-03-18 | 28.500 | 46,967 | -660 | 0.15% | 1,338,554 |
| 2011-03-21 | 2011-03-17 | 27.287 | 47,627 | -6,596 | 0.15% | 1,299,604 |
| 2011-03-18 | 2011-03-16 | 27.894 | 54,223 | +824 | 0.17% | 1,512,469 |
| 2011-03-17 | 2011-03-15 | 28.500 | 53,399 | +2,540 | 0.17% | 1,521,865 |
| 2011-03-15 | 2011-03-11 | 30.319 | 50,859 | +264 | 0.16% | 1,541,995 |
| 2011-03-14 | 2011-03-10 | 31.532 | 50,595 | -924 | 0.16% | 1,595,351 |
| 2011-03-11 | 2011-03-09 | 29.713 | 51,519 | -6,695 | 0.16% | 1,530,766 |
| 2011-03-10 | 2011-03-08 | 30.925 | 58,214 | -594 | 0.18% | 1,800,292 |
| 2011-03-09 | 2011-03-07 | 30.319 | 58,808 | +5,673 | 0.18% | 1,783,001 |
| 2011-03-08 | 2011-03-04 | 29.106 | 53,135 | -923 | 0.17% | 1,546,561 |
| 2011-03-07 | 2011-03-03 | 29.713 | 54,058 | +1,022 | 0.17% | 1,606,206 |
| 2011-03-03 | 2011-03-01 | 27.894 | 53,036 | +231 | 0.17% | 1,479,360 |
| 2011-03-02 | 2011-02-28 | 26.074 | 52,805 | +1,649 | 0.16% | 1,376,857 |
| 2011-03-01 | 2011-02-25 | 27.894 | 51,156 | +792 | 0.16% | 1,426,920 |
| 2011-02-28 | 2011-02-24 | 28.500 | 50,364 | -330 | 0.16% | 1,435,368 |
| 2011-02-25 | 2011-02-23 | 29.713 | 50,694 | -363 | 0.16% | 1,506,253 |
| 2011-02-24 | 2011-02-22 | 29.713 | 51,057 | -2,144 | 0.16% | 1,517,039 |
| 2011-02-23 | 2011-02-21 | 30.319 | 53,201 | +1,748 | 0.17% | 1,613,003 |
| 2011-02-21 | 2011-02-17 | 30.925 | 51,453 | +825 | 0.16% | 1,591,205 |
| 2011-02-16 | 2011-02-14 | 31.532 | 50,628 | -165 | 0.16% | 1,596,391 |
| 2011-02-14 | 2011-02-10 | 30.925 | 50,793 | -1,451 | 0.16% | 1,570,794 |
| 2011-02-10 | 2011-02-08 | 31.532 | 52,244 | +164 | 0.16% | 1,647,347 |
| 2011-02-08 | 2011-02-02 | 32.138 | 52,080 | -1,385 | 0.16% | 1,673,756 |
| 2011-02-07 | 2011-01-31 | 32.745 | 53,465 | -396 | 0.17% | 1,750,687 |
| 2011-02-01 | 2011-01-28 | 32.138 | 53,861 | -824 | 0.17% | 1,730,994 |
| 2011-01-28 | 2011-01-26 | 32.745 | 54,685 | +33 | 0.17% | 1,790,636 |
| 2011-01-26 | 2011-01-24 | 33.351 | 54,652 | -165 | 0.17% | 1,822,695 |
| 2011-01-25 | 2011-01-21 | 35.170 | 54,817 | +956 | 0.17% | 1,927,918 |
| 2011-01-24 | 2011-01-20 | 36.383 | 53,861 | +924 | 0.17% | 1,959,616 |
| 2011-01-21 | 2011-01-19 | 35.170 | 52,937 | -33 | 0.17% | 1,861,798 |
| 2011-01-20 | 2011-01-18 | 31.532 | 52,970 | -825 | 0.17% | 1,670,239 |
| 2011-01-19 | 2011-01-17 | 31.532 | 53,795 | +825 | 0.17% | 1,696,252 |
| 2011-01-18 | 2011-01-14 | 32.745 | 52,970 | +132 | 0.17% | 1,734,479 |
| 2011-01-17 | 2011-01-13 | 33.957 | 52,838 | +33 | 0.16% | 1,794,236 |
| 2011-01-14 | 2011-01-12 | 35.776 | 52,805 | -528 | 0.16% | 1,889,175 |
| 2011-01-13 | 2011-01-11 | 36.383 | 53,333 | -1,847 | 0.17% | 1,940,406 |
| 2011-01-12 | 2011-01-10 | 36.989 | 55,180 | -1,649 | 0.17% | 2,041,065 |
| 2011-01-11 | 2011-01-07 | 37.596 | 56,829 | -429 | 0.18% | 2,136,520 |
| 2011-01-10 | 2011-01-06 | 36.989 | 57,258 | +1,320 | 0.18% | 2,117,928 |
| 2011-01-07 | 2011-01-05 | 38.202 | 55,938 | +1,154 | 0.17% | 2,136,942 |
| 2011-01-06 | 2011-01-04 | 38.202 | 54,784 | -3,628 | 0.17% | 2,092,857 |
| 2011-01-05 | 2011-01-03 | 38.202 | 58,412 | +3,430 | 0.18% | 2,231,454 |
| 2011-01-04 | 2010-12-31 | 37.596 | 54,982 | -198 | 0.17% | 2,067,081 |
| 2011-01-03 | 2010-12-29 | 36.383 | 55,180 | +891 | 0.17% | 2,007,605 |
| 2010-12-30 | 2010-12-28 | 38.202 | 54,289 | -264 | 0.18% | 2,073,947 |
| 2010-12-29 | 2010-12-24 | 41.234 | 54,553 | -198 | 0.18% | 2,249,432 |
| 2010-12-28 | 2010-12-22 | 45.479 | 54,751 | +693 | 0.18% | 2,489,996 |
| 2010-12-23 | 2010-12-21 | 45.479 | 54,058 | +5,541 | 0.18% | 2,458,479 |
| 2010-12-03 | 2010-12-01 | 44.266 | 48,517 | -660 | 0.16% | 2,147,643 |
| 2010-12-02 | 2010-11-30 | 43.659 | 49,177 | +825 | 0.16% | 2,147,038 |
| 2010-12-01 | 2010-11-29 | 43.659 | 48,352 | -1,946 | 0.16% | 2,111,019 |
| 2010-11-30 | 2010-11-26 | 43.659 | 50,298 | +1,121 | 0.16% | 2,195,980 |
| 2010-11-29 | 2010-11-25 | 44.872 | 49,177 | -99 | 0.16% | 2,206,678 |
| 2010-11-26 | 2010-11-24 | 43.053 | 49,276 | +429 | 0.16% | 2,121,480 |
| 2010-11-25 | 2010-11-23 | 43.659 | 48,847 | +99 | 0.16% | 2,132,631 |
| 2010-11-24 | 2010-11-22 | 44.872 | 48,748 | -627 | 0.16% | 2,187,428 |
| 2010-11-23 | 2010-11-19 | 46.085 | 49,375 | -6,234 | 0.16% | 2,275,443 |
| 2010-11-22 | 2010-11-18 | 46.691 | 55,609 | +6,663 | 0.18% | 2,596,457 |
| 2010-11-19 | 2010-11-17 | 45.479 | 48,946 | +528 | 0.16% | 2,225,993 |
| 2010-11-18 | 2010-11-16 | 47.298 | 48,418 | -2,408 | 0.16% | 2,290,059 |
| 2010-11-17 | 2010-11-15 | 47.904 | 50,826 | +462 | 0.17% | 2,434,772 |
| 2010-11-16 | 2010-11-12 | 48.510 | 50,364 | +758 | 0.16% | 2,443,180 |
| 2010-11-15 | 2010-11-11 | 49.117 | 49,606 | +693 | 0.16% | 2,436,489 |
| 2010-11-12 | 2010-11-10 | 49.117 | 48,913 | +989 | 0.16% | 2,402,451 |
| 2010-11-11 | 2010-11-09 | 49.117 | 47,924 | -725 | 0.16% | 2,353,875 |
| 2010-11-10 | 2010-11-08 | 49.723 | 48,649 | +2,836 | 0.16% | 2,418,984 |
| 2010-11-09 | 2010-11-05 | 50.330 | 45,813 | -5,640 | 0.15% | 2,305,749 |
| 2010-11-08 | 2010-11-04 | 49.117 | 51,453 | +2,012 | 0.17% | 2,527,208 |
| 2010-11-05 | 2010-11-03 | 48.510 | 49,441 | +4,849 | 0.16% | 2,398,405 |
| 2010-11-04 | 2010-11-02 | 49.117 | 44,592 | +263 | 0.15% | 2,190,217 |
| 2010-11-03 | 2010-11-01 | 48.510 | 44,329 | -33 | 0.15% | 2,150,419 |
| 2010-11-02 | 2010-10-29 | 48.510 | 44,362 | -989 | 0.15% | 2,152,020 |
| 2010-11-01 | 2010-10-28 | 49.117 | 45,351 | -1,616 | 0.15% | 2,227,497 |
| 2010-10-29 | 2010-10-27 | 49.117 | 46,967 | +1,220 | 0.15% | 2,306,870 |
| 2010-10-28 | 2010-10-26 | 49.723 | 45,747 | +1,122 | 0.15% | 2,274,687 |
| 2010-10-27 | 2010-10-25 | 50.330 | 44,625 | -1,880 | 0.18% | 2,245,958 |
| 2010-10-26 | 2010-10-22 | 48.510 | 46,505 | +33 | 0.19% | 2,255,978 |
| 2010-10-25 | 2010-10-21 | 48.510 | 46,472 | +1,055 | 0.18% | 2,254,377 |
| 2010-10-22 | 2010-10-20 | 48.510 | 45,417 | +1,253 | 0.18% | 2,203,199 |
| 2010-10-21 | 2010-10-19 | 49.117 | 44,164 | +1,221 | 0.18% | 2,169,195 |
| 2010-10-20 | 2010-10-18 | 49.117 | 42,943 | -3,628 | 0.17% | 2,109,224 |
| 2010-10-19 | 2010-10-15 | 49.117 | 46,571 | +1,583 | 0.19% | 2,287,420 |
| 2010-10-18 | 2010-10-14 | 50.330 | 44,988 | +2,177 | 0.18% | 2,264,227 |
| 2010-10-15 | 2010-10-13 | 48.510 | 42,811 | +3,001 | 0.17% | 2,076,781 |
| 2010-10-14 | 2010-10-12 | 49.723 | 39,810 | +1,022 | 0.16% | 1,979,481 |
| 2010-10-13 | 2010-10-11 | 50.330 | 38,788 | +561 | 0.15% | 1,952,184 |
| 2010-10-12 | 2010-10-08 | 50.936 | 38,227 | -495 | 0.15% | 1,947,129 |
| 2010-10-11 | 2010-10-07 | 50.330 | 38,722 | -659 | 0.15% | 1,948,862 |
| 2010-10-08 | 2010-10-06 | 50.330 | 39,381 | +857 | 0.16% | 1,982,029 |
| 2010-10-06 | 2010-10-04 | 50.936 | 38,524 | +330 | 0.15% | 1,962,257 |
| 2010-10-05 | 2010-09-30 | 50.936 | 38,194 | -33 | 0.15% | 1,945,448 |
| 2010-10-04 | 2010-09-29 | 50.936 | 38,227 | -264 | 0.15% | 1,947,129 |
| 2010-09-30 | 2010-09-28 | 51.542 | 38,491 | +165 | 0.15% | 1,983,916 |
| 2010-09-29 | 2010-09-27 | 52.755 | 38,326 | +1,583 | 0.15% | 2,021,892 |
| 2010-09-28 | 2010-09-24 | 52.755 | 36,743 | +1,023 | 0.15% | 1,938,381 |
| 2010-09-27 | 2010-09-22 | 52.755 | 35,720 | +3,595 | 0.14% | 1,884,412 |
| 2010-09-24 | 2010-09-21 | 54.574 | 32,125 | +1,088 | 0.13% | 1,753,198 |
| 2010-09-22 | 2010-09-20 | 57.000 | 31,037 | -5,277 | 0.12% | 1,769,102 |
| 2010-09-21 | 2010-09-17 | 53.361 | 36,314 | +858 | 0.15% | 1,937,769 |
| 2010-09-20 | 2010-09-16 | 52.149 | 35,456 | +1,286 | 0.14% | 1,848,985 |
| 2010-09-17 | 2010-09-15 | 52.755 | 34,170 | -429 | 0.14% | 1,802,642 |
| 2010-09-16 | 2010-09-14 | 53.361 | 34,599 | -527 | 0.14% | 1,846,254 |
| 2010-09-15 | 2010-09-13 | 51.542 | 35,126 | -1,056 | 0.14% | 1,810,476 |
| 2010-09-13 | 2010-09-09 | 50.936 | 36,182 | +165 | 0.15% | 1,842,965 |
| 2010-09-10 | 2010-09-08 | 50.330 | 36,017 | +1,979 | 0.14% | 1,812,721 |
| 2010-09-09 | 2010-09-07 | 51.542 | 34,038 | +33 | 0.14% | 1,754,398 |
| 2010-09-08 | 2010-09-06 | 51.542 | 34,005 | -231 | 0.14% | 1,752,697 |
| 2010-09-07 | 2010-09-03 | 50.936 | 34,236 | +495 | 0.14% | 1,743,844 |
| 2010-09-06 | 2010-09-02 | 52.755 | 33,741 | +231 | 0.14% | 1,780,010 |
| 2010-09-03 | 2010-09-01 | 53.361 | 33,510 | -1,221 | 0.13% | 1,788,143 |
| 2010-09-02 | 2010-08-31 | 47.298 | 34,731 | -99 | 0.14% | 1,642,696 |
| 2010-09-01 | 2010-08-30 | 48.510 | 34,830 | +594 | 0.14% | 1,689,619 |
| 2010-08-31 | 2010-08-27 | 49.723 | 34,236 | -1,286 | 0.14% | 1,702,324 |
| 2010-08-30 | 2010-08-26 | 49.723 | 35,522 | -363 | 0.14% | 1,766,268 |
| 2010-08-27 | 2010-08-25 | 51.542 | 35,885 | -1,748 | 0.14% | 1,849,597 |
| 2010-08-26 | 2010-08-24 | 52.149 | 37,633 | +429 | 0.15% | 1,962,513 |
| 2010-08-25 | 2010-08-23 | 53.361 | 37,204 | +1,253 | 0.15% | 1,985,261 |
| 2010-08-24 | 2010-08-20 | 55.787 | 35,951 | -99 | 0.14% | 2,005,599 |
| 2010-08-23 | 2010-08-19 | 57.000 | 36,050 | -495 | 0.14% | 2,054,842 |
| 2010-08-20 | 2010-08-18 | 57.000 | 36,545 | +3,859 | 0.15% | 2,083,057 |
| 2010-08-19 | 2010-08-17 | 58.213 | 32,686 | -1,022 | 0.13% | 1,902,735 |
| 2010-08-18 | 2010-08-16 | 58.819 | 33,708 | +890 | 0.13% | 1,982,668 |
| 2010-08-17 | 2010-08-13 | 57.000 | 32,818 | -3,001 | 0.13% | 1,870,618 |
| 2010-08-16 | 2010-08-12 | 58.213 | 35,819 | +3,364 | 0.14% | 2,085,115 |
| 2010-08-13 | 2010-08-11 | 60.638 | 32,455 | +264 | 0.13% | 1,968,008 |
| 2010-08-12 | 2010-08-10 | 60.638 | 32,191 | +1,649 | 0.13% | 1,952,000 |
| 2010-08-11 | 2010-08-09 | 61.851 | 30,542 | -2,638 | 0.12% | 1,889,048 |
| 2010-08-10 | 2010-08-06 | 60.032 | 33,180 | +593 | 0.13% | 1,991,851 |
| 2010-08-09 | 2010-08-05 | 61.244 | 32,587 | +1,023 | 0.13% | 1,995,772 |
| 2010-08-06 | 2010-08-04 | 58.213 | 31,564 | +329 | 0.13% | 1,837,420 |
| 2010-08-05 | 2010-08-03 | 59.425 | 31,235 | -428 | 0.12% | 1,856,149 |
| 2010-08-04 | 2010-08-02 | 60.638 | 31,663 | -165 | 0.17% | 1,919,983 |
| 2010-08-03 | 2010-07-30 | 63.670 | 31,828 | +4,057 | 0.18% | 2,026,487 |
| 2010-08-02 | 2010-07-29 | 63.064 | 27,771 | +66 | 0.15% | 1,751,339 |
| 2010-07-30 | 2010-07-28 | 56.393 | 27,705 | -363 | 0.15% | 1,562,379 |
| 2010-07-29 | 2010-07-27 | 53.361 | 28,068 | +396 | 0.15% | 1,497,750 |
| 2010-07-28 | 2010-07-26 | 53.361 | 27,672 | +165 | 0.15% | 1,476,619 |
| 2010-07-27 | 2010-07-23 | 53.361 | 27,507 | -1,188 | 0.15% | 1,467,814 |
| 2010-07-23 | 2010-07-21 | 50.936 | 28,695 | -495 | 0.16% | 1,461,607 |
| 2010-07-22 | 2010-07-20 | 50.330 | 29,190 | -791 | 0.16% | 1,469,121 |
| 2010-07-21 | 2010-07-19 | 48.510 | 29,981 | +2,441 | 0.17% | 1,454,392 |
| 2010-07-20 | 2010-07-16 | 52.149 | 27,540 | +395 | 0.15% | 1,436,176 |
| 2010-07-19 | 2010-07-15 | 52.755 | 27,145 | +198 | 0.15% | 1,432,037 |
| 2010-07-16 | 2010-07-14 | 52.149 | 26,947 | -1,088 | 0.15% | 1,405,252 |
| 2010-07-15 | 2010-07-13 | 53.361 | 28,035 | +1,220 | 0.15% | 1,495,989 |
| 2010-07-14 | 2010-07-12 | 56.393 | 26,815 | +330 | 0.15% | 1,512,189 |
| 2010-07-09 | 2010-07-07 | 58.819 | 26,485 | +363 | 0.15% | 1,557,819 |
| 2010-07-08 | 2010-07-06 | 60.638 | 26,122 | +297 | 0.14% | 1,583,987 |
| 2010-07-07 | 2010-07-05 | 58.213 | 25,825 | +66 | 0.14% | 1,503,339 |
| 2010-07-06 | 2010-07-02 | 61.244 | 25,759 | +1,319 | 0.14% | 1,577,595 |
| 2010-07-05 | 2010-06-30 | 63.064 | 24,440 | +165 | 0.13% | 1,541,274 |
| 2010-07-02 | 2010-06-29 | 63.670 | 24,275 | +923 | 0.13% | 1,545,588 |
| 2010-06-30 | 2010-06-28 | 66.095 | 23,352 | -99 | 0.13% | 1,543,462 |
| 2010-06-29 | 2010-06-25 | 67.915 | 23,451 | +891 | 0.13% | 1,592,666 |
| 2010-06-28 | 2010-06-24 | 68.521 | 22,560 | -165 | 0.12% | 1,545,834 |
| 2010-06-25 | 2010-06-23 | 67.915 | 22,725 | +989 | 0.13% | 1,543,360 |
| 2010-06-24 | 2010-06-22 | 69.127 | 21,736 | +330 | 0.12% | 1,502,553 |
| 2010-06-22 | 2010-06-18 | 68.521 | 21,406 | +990 | 0.12% | 1,466,761 |
| 2010-06-21 | 2010-06-17 | 69.734 | 20,416 | +231 | 0.11% | 1,423,684 |
| 2010-06-18 | 2010-06-15 | 72.159 | 20,185 | +231 | 0.11% | 1,456,535 |
| 2010-06-17 | 2010-06-14 | 73.978 | 19,954 | -264 | 0.11% | 1,476,165 |
| 2010-06-15 | 2010-06-11 | 67.308 | 20,218 | -297 | 0.11% | 1,360,838 |
| 2010-06-11 | 2010-06-09 | 67.915 | 20,515 | +626 | 0.11% | 1,393,268 |
| 2010-06-10 | 2010-06-08 | 69.734 | 19,889 | +462 | 0.11% | 1,386,935 |
| 2010-06-09 | 2010-06-07 | 67.915 | 19,427 | +429 | 0.11% | 1,319,377 |
| 2010-06-04 | 2010-06-02 | 72.159 | 18,998 | +66 | 0.10% | 1,370,882 |
| 2010-06-03 | 2010-06-01 | 74.585 | 18,932 | +33 | 0.10% | 1,412,040 |
| 2010-06-02 | 2010-05-31 | 77.010 | 18,899 | -99 | 0.10% | 1,455,418 |
| 2010-06-01 | 2010-05-28 | 80.042 | 18,998 | +165 | 0.10% | 1,520,642 |
| 2010-05-31 | 2010-05-27 | 75.798 | 18,833 | -264 | 0.10% | 1,427,496 |
| 2010-05-28 | 2010-05-26 | 71.553 | 19,097 | +858 | 0.10% | 1,366,446 |
| 2010-05-27 | 2010-05-25 | 69.734 | 18,239 | -33 | 0.10% | 1,271,874 |
| 2010-05-26 | 2010-05-24 | 67.308 | 18,272 | -1,518 | 0.10% | 1,229,856 |
| 2010-05-25 | 2010-05-20 | 64.883 | 19,790 | -527 | 0.11% | 1,284,029 |
| 2010-05-24 | 2010-05-19 | 70.947 | 20,317 | +2,506 | 0.11% | 1,441,420 |
| 2010-05-20 | 2010-05-18 | 78.223 | 17,811 | +594 | 0.10% | 1,393,231 |
| 2010-05-19 | 2010-05-17 | 80.649 | 17,217 | -1,121 | 0.09% | 1,388,527 |
| 2010-05-18 | 2010-05-14 | 88.532 | 18,338 | +165 | 0.10% | 1,623,492 |
| 2010-05-17 | 2010-05-13 | 91.563 | 18,173 | +4,287 | 0.10% | 1,663,983 |
| 2010-05-13 | 2010-05-11 | 93.383 | 13,886 | -1,319 | 0.08% | 1,296,711 |
| 2010-05-12 | 2010-05-10 | 94.595 | 15,205 | +627 | 0.08% | 1,438,322 |
| 2010-05-11 | 2010-05-07 | 91.563 | 14,578 | +165 | 0.08% | 1,334,812 |
| 2010-05-10 | 2010-05-06 | 93.989 | 14,413 | -1,814 | 0.08% | 1,354,663 |
| 2010-05-07 | 2010-05-05 | 96.415 | 16,227 | +3,892 | 0.09% | 1,564,518 |
| 2010-05-06 | 2010-05-04 | 102.478 | 12,335 | -1,683 | 0.07% | 1,264,070 |
| 2010-05-05 | 2010-05-03 | 95.808 | 14,018 | +990 | 0.08% | 1,343,038 |
| 2010-05-04 | 2010-04-30 | 99.446 | 13,028 | +1,616 | 0.07% | 1,295,588 |
| 2010-05-03 | 2010-04-29 | 98.840 | 11,412 | +330 | 0.06% | 1,127,962 |
| 2010-04-30 | 2010-04-28 | 101.266 | 11,082 | -561 | 0.06% | 1,122,225 |
| 2010-04-29 | 2010-04-27 | 102.478 | 11,643 | +858 | 0.06% | 1,193,155 |
| 2010-04-28 | 2010-04-26 | 106.117 | 10,785 | +1,385 | 0.06% | 1,144,467 |
| 2010-04-27 | 2010-04-23 | 108.542 | 9,400 | -2,045 | 0.05% | 1,020,296 |
| 2010-04-26 | 2010-04-22 | 111.574 | 11,445 | +2,012 | 0.07% | 1,276,965 |
| 2010-04-23 | 2010-04-21 | 103.691 | 9,433 | +792 | 0.06% | 978,118 |
| 2010-04-22 | 2010-04-20 | 110.968 | 8,641 | +857 | 0.05% | 958,871 |
| 2010-04-21 | 2010-04-19 | 111.574 | 7,784 | +330 | 0.05% | 868,492 |
| 2010-04-20 | 2010-04-16 | 112.787 | 7,454 | +2,111 | 0.06% | 840,713 |
| 2010-04-16 | 2010-04-14 | 130.372 | 5,343 | -1,089 | 0.04% | 696,577 |
| 2010-04-15 | 2010-04-13 | 136.436 | 6,432 | -2,935 | 0.05% | 877,554 |
| 2010-04-14 | 2010-04-12 | 101.266 | 9,367 | -231 | 0.07% | 948,554 |
| 2010-04-13 | 2010-04-09 | 100.659 | 9,598 | +495 | 0.07% | 966,127 |
| 2010-04-12 | 2010-04-08 | 93.989 | 9,103 | +495 | 0.07% | 855,582 |
| 2010-04-09 | 2010-04-07 | 93.989 | 8,608 | -495 | 0.07% | 809,057 |
| 2010-04-07 | 2010-03-31 | 93.989 | 9,103 | +363 | 0.07% | 855,582 |
| 2010-03-31 | 2010-03-29 | 94.595 | 8,740 | +33 | 0.07% | 826,763 |
| 2010-03-30 | 2010-03-26 | 97.021 | 8,707 | -33 | 0.07% | 844,761 |
| 2010-03-29 | 2010-03-25 | 93.989 | 8,740 | +692 | 0.07% | 821,464 |
| 2010-03-26 | 2010-03-24 | 97.021 | 8,048 | -99 | 0.06% | 780,824 |
| 2010-03-25 | 2010-03-23 | 98.234 | 8,147 | -231 | 0.06% | 800,310 |
| 2010-03-24 | 2010-03-22 | 101.872 | 8,378 | -725 | 0.06% | 853,483 |
| 2010-03-23 | 2010-03-19 | 97.627 | 9,103 | +1,055 | 0.07% | 888,701 |
| 2010-03-22 | 2010-03-18 | 93.989 | 8,048 | +1,715 | 0.06% | 756,423 |
| 2010-03-19 | 2010-03-17 | 95.202 | 6,333 | +33 | 0.05% | 602,913 |
| 2010-03-18 | 2010-03-16 | 95.808 | 6,300 | +297 | 0.05% | 603,591 |
| 2010-03-17 | 2010-03-15 | 98.234 | 6,003 | +495 | 0.05% | 589,697 |
| 2010-03-16 | 2010-03-12 | 101.872 | 5,508 | +264 | 0.04% | 561,111 |
| 2010-03-15 | 2010-03-11 | 106.723 | 5,244 | -165 | 0.04% | 559,655 |
| 2010-03-11 | 2010-03-09 | 109.755 | 5,409 | -99 | 0.04% | 593,664 |
| 2010-03-09 | 2010-03-05 | 102.478 | 5,508 | +165 | 0.04% | 564,451 |
| 2010-03-08 | 2010-03-04 | 102.478 | 5,343 | +66 | 0.04% | 547,542 |
| 2010-03-01 | 2010-02-25 | 98.840 | 5,277 | -297 | 0.04% | 521,579 |
| 2010-02-26 | 2010-02-24 | 97.627 | 5,574 | -462 | 0.04% | 544,174 |
| 2010-02-23 | 2010-02-19 | 99.446 | 6,036 | -165 | 0.05% | 600,259 |
| 2010-02-22 | 2010-02-18 | 103.085 | 6,201 | -198 | 0.05% | 639,228 |
| 2010-02-19 | 2010-02-17 | 101.872 | 6,399 | -33 | 0.05% | 651,878 |
| 2010-02-18 | 2010-02-12 | 101.872 | 6,432 | +99 | 0.05% | 655,240 |
| 2010-02-17 | 2010-02-11 | 100.053 | 6,333 | -99 | 0.05% | 633,634 |
| 2010-02-08 | 2010-02-04 | 98.234 | 6,432 | +1,155 | 0.05% | 631,839 |
| 2010-02-05 | 2010-02-03 | 100.659 | 5,277 | +363 | 0.04% | 531,178 |
| 2010-02-04 | 2010-02-02 | 100.053 | 4,914 | +33 | 0.04% | 491,659 |
| 2010-02-02 | 2010-01-29 | 101.266 | 4,881 | +33 | 0.04% | 494,277 |
| 2010-02-01 | 2010-01-28 | 103.085 | 4,848 | -429 | 0.04% | 499,755 |
| 2010-01-29 | 2010-01-27 | 103.085 | 5,277 | +66 | 0.04% | 543,978 |
| 2010-01-28 | 2010-01-26 | 109.148 | 5,211 | -198 | 0.04% | 568,773 |
| 2010-01-27 | 2010-01-25 | 111.574 | 5,409 | +33 | 0.04% | 603,504 |
| 2010-01-26 | 2010-01-22 | 113.393 | 5,376 | -33 | 0.04% | 609,602 |
| 2010-01-25 | 2010-01-21 | 116.425 | 5,409 | -33 | 0.04% | 629,743 |
| 2010-01-22 | 2010-01-20 | 113.393 | 5,442 | -33 | 0.04% | 617,086 |
| 2010-01-20 | 2010-01-18 | 109.755 | 5,475 | +33 | 0.04% | 600,908 |
| 2010-01-18 | 2010-01-14 | 111.574 | 5,442 | -66 | 0.04% | 607,186 |
| 2010-01-15 | 2010-01-13 | 114.000 | 5,508 | +165 | 0.04% | 627,909 |
| 2010-01-13 | 2010-01-11 | 113.393 | 5,343 | -33 | 0.04% | 605,860 |
| 2010-01-12 | 2010-01-08 | 113.393 | 5,376 | +33 | 0.04% | 609,602 |
| 2010-01-11 | 2010-01-07 | 114.000 | 5,343 | +692 | 0.04% | 609,100 |
| 2010-01-08 | 2010-01-06 | 119.457 | 4,651 | +33 | 0.04% | 555,594 |
| 2010-01-07 | 2010-01-05 | 121.882 | 4,618 | -33 | 0.04% | 562,853 |
| 2010-01-06 | 2010-01-04 | 115.212 | 4,651 | +198 | 0.04% | 535,852 |
| 2010-01-04 | 2009-12-29 | 112.787 | 4,453 | +33 | 0.04% | 502,240 |
| 2009-12-30 | 2009-12-28 | 116.425 | 4,420 | +66 | 0.03% | 514,599 |
| 2009-12-29 | 2009-12-24 | 112.180 | 4,354 | +165 | 0.03% | 488,433 |
| 2009-12-23 | 2009-12-21 | 101.872 | 4,189 | -264 | 0.03% | 426,742 |
| 2009-12-22 | 2009-12-18 | 102.478 | 4,453 | +33 | 0.04% | 456,336 |
| 2009-12-21 | 2009-12-17 | 109.755 | 4,420 | -99 | 0.03% | 485,117 |
| 2009-12-18 | 2009-12-16 | 114.000 | 4,519 | -66 | 0.04% | 515,164 |
| 2009-12-17 | 2009-12-15 | 114.000 | 4,585 | +198 | 0.04% | 522,688 |
| 2009-12-16 | 2009-12-14 | 121.276 | 4,387 | +165 | 0.04% | 532,038 |
| 2009-12-15 | 2009-12-11 | 129.159 | 4,222 | -165 | 0.04% | 545,310 |
| 2009-12-14 | 2009-12-10 | 128.553 | 4,387 | +429 | 0.04% | 563,961 |
| 2009-12-11 | 2009-12-09 | 132.191 | 3,958 | -495 | 0.03% | 523,212 |
| 2009-12-10 | 2009-12-08 | 133.404 | 4,453 | +1,452 | 0.04% | 594,047 |
| 2009-12-09 | 2009-12-07 | 143.106 | 3,001 | +593 | 0.03% | 429,461 |
| 2009-12-08 | 2009-12-04 | 144.925 | 2,408 | -231 | 0.02% | 348,979 |
| 2009-12-07 | 2009-12-03 | 137.042 | 2,639 | +66 | 0.02% | 361,654 |
| 2009-12-04 | 2009-12-02 | 139.468 | 2,573 | +165 | 0.02% | 358,850 |
| 2009-12-03 | 2009-12-01 | 141.893 | 2,408 | -231 | 0.02% | 341,678 |
| 2009-12-02 | 2009-11-30 | 138.255 | 2,639 | -33 | 0.02% | 364,854 |
| 2009-12-01 | 2009-11-27 | 137.042 | 2,672 | +297 | 0.02% | 366,176 |
| 2009-11-30 | 2009-11-26 | 149.170 | 2,375 | +99 | 0.02% | 354,278 |
| 2009-11-27 | 2009-11-25 | 151.595 | 2,276 | +1,089 | 0.02% | 345,031 |
| 2009-11-26 | 2009-11-24 | 157.659 | 1,187 | -99 | 0.01% | 187,141 |
| 2009-11-25 | 2009-11-23 | 146.744 | 1,286 | +33 | 0.01% | 188,713 |
| 2009-11-24 | 2009-11-20 | 150.382 | 1,253 | -66 | 0.01% | 188,429 |
| 2009-11-23 | 2009-11-19 | 150.989 | 1,319 | +33 | 0.01% | 199,154 |
| 2009-11-20 | 2009-11-18 | 151.595 | 1,286 | +165 | 0.01% | 194,951 |
| 2009-11-19 | 2009-11-17 | 154.627 | 1,121 | -99 | 0.01% | 173,337 |
| 2009-11-18 | 2009-11-16 | 154.627 | 1,220 | +66 | 0.01% | 188,645 |
| 2009-11-17 | 2009-11-13 | 157.659 | 1,154 | +165 | 0.01% | 181,938 |
| 2009-11-16 | 2009-11-12 | 160.691 | 989 | +197 | 0.01% | 158,923 |
| 2009-11-13 | 2009-11-11 | 160.691 | 792 | -164 | 0.01% | 127,267 |
| 2009-11-12 | 2009-11-10 | 151.595 | 956 | -165 | 0.01% | 144,925 |
| 2009-11-11 | 2009-11-09 | 154.627 | 1,121 | +165 | 0.01% | 173,337 |
| 2009-11-10 | 2009-11-06 | 154.627 | 956 | -33 | 0.01% | 147,823 |
| 2009-11-05 | 2009-11-03 | 147.957 | 989 | +98 | 0.01% | 146,329 |
| 2009-11-04 | 2009-11-02 | 149.170 | 891 | +33 | 0.01% | 132,910 |
| 2009-11-03 | 2009-10-30 | 150.382 | 858 | +165 | 0.01% | 129,028 |
| 2009-11-02 | 2009-10-29 | 150.382 | 693 | +132 | 0.01% | 104,215 |
| 2009-10-30 | 2009-10-28 | 151.595 | 561 | -527 | 0.01% | 85,045 |
| 2009-10-28 | 2009-10-23 | 144.319 | 1,088 | +329 | 0.01% | 157,019 |
| 2009-10-27 | 2009-10-22 | 143.106 | 759 | -165 | 0.01% | 108,617 |
| 2009-10-22 | 2009-10-20 | 144.319 | 924 | +165 | 0.01% | 133,350 |
| 2009-10-19 | 2009-10-15 | 142.499 | 759 | +33 | 0.01% | 108,157 |
| 2009-10-13 | 2009-10-09 | 169.787 | 726 | +66 | 0.01% | 123,265 |
| 2009-09-30 | 2009-09-28 | 169.787 | 660 | +66 | 0.01% | 112,059 |
| 2009-09-29 | 2009-09-25 | 178.882 | 594 | -33 | 0.01% | 106,256 |
| 2009-09-28 | 2009-09-24 | 172.818 | 627 | -231 | 0.01% | 108,357 |
| 2009-09-25 | 2009-09-23 | 178.882 | 858 | +66 | 0.01% | 153,481 |
| 2009-09-24 | 2009-09-22 | 181.914 | 792 | -66 | 0.01% | 144,076 |
| 2009-09-23 | 2009-09-21 | 178.882 | 858 | +66 | 0.01% | 153,481 |
| 2009-09-22 | 2009-09-18 | 178.882 | 792 | +99 | 0.01% | 141,675 |
| 2009-09-11 | 2009-09-09 | 175.850 | 693 | +132 | 0.01% | 121,864 |
| 2009-09-10 | 2009-09-08 | 181.914 | 561 | +66 | 0.01% | 102,054 |
| 2009-09-09 | 2009-09-07 | 181.914 | 495 | +66 | 0.01% | 90,048 |
| 2009-09-07 | 2009-09-03 | 169.787 | 429 | -165 | 0.01% | 72,838 |
| 2009-09-04 | 2009-09-02 | 166.755 | 594 | +165 | 0.01% | 99,052 |
| 2009-09-01 | 2009-08-28 | 172.818 | 429 | -99 | 0.01% | 74,139 |
| 2009-08-28 | 2009-08-26 | 178.882 | 528 | +66 | 0.01% | 94,450 |
| 2009-08-21 | 2009-08-19 | 172.818 | 462 | -66 | 0.01% | 79,842 |
| 2009-08-20 | 2009-08-18 | 175.850 | 528 | -99 | 0.01% | 92,849 |
| 2009-08-19 | 2009-08-17 | 191.010 | 627 | +66 | 0.01% | 119,763 |
| 2009-08-17 | 2009-08-13 | 187.978 | 561 | -99 | 0.01% | 105,456 |
| 2009-08-14 | 2009-08-12 | 194.042 | 660 | +165 | 0.01% | 128,068 |
| 2009-08-13 | 2009-08-11 | 191.010 | 495 | -165 | 0.01% | 94,550 |
| 2009-08-12 | 2009-08-10 | 184.946 | 660 | +264 | 0.01% | 122,064 |
| 2009-08-11 | 2009-08-07 | 187.978 | 396 | -66 | 0.01% | 74,439 |
| 2009-08-10 | 2009-08-06 | 175.850 | 462 | +99 | 0.01% | 81,243 |
| 2009-08-07 | 2009-08-05 | 184.946 | 363 | -165 | 0.01% | 67,135 |
| 2009-08-06 | 2009-08-04 | 166.755 | 528 | +330 | 0.01% | 88,046 |
| 2009-08-05 | 2009-08-03 | 169.787 | 198 | -363 | 0.00% | 33,618 |
| 2009-08-03 | 2009-07-30 | 163.723 | 561 | +231 | 0.01% | 91,848 |
| 2009-07-30 | 2009-07-28 | 181.914 | 330 | +165 | 0.00% | 60,032 |
| 2009-07-23 | 2009-07-21 | 121.276 | 165 | -264 | 0.00% | 20,011 |
| 2009-07-22 | 2009-07-20 | 117.638 | 429 | -725 | 0.01% | 50,467 |
| 2009-07-21 | 2009-07-17 | 110.968 | 1,154 | +626 | 0.02% | 128,057 |
| 2009-07-20 | 2009-07-16 | 112.180 | 528 | -66 | 0.01% | 59,231 |
| 2009-07-17 | 2009-07-15 | 116.425 | 594 | -66 | 0.01% | 69,156 |
| 2009-07-15 | 2009-07-13 | 103.085 | 660 | +66 | 0.01% | 68,036 |
| 2009-07-10 | 2009-07-08 | 108.542 | 594 | -66 | 0.01% | 64,474 |
| 2009-07-08 | 2009-07-06 | 104.904 | 660 | -165 | 0.01% | 69,237 |
| 2009-07-07 | 2009-07-03 | 102.478 | 825 | +165 | 0.01% | 84,545 |
| 2009-07-06 | 2009-07-02 | 101.872 | 660 | -527 | 0.01% | 67,235 |
| 2009-07-03 | 2009-06-30 | 107.329 | 1,187 | +494 | 0.02% | 127,400 |
| 2009-06-30 | 2009-06-26 | 110.968 | 693 | -725 | 0.01% | 76,901 |
| 2009-06-29 | 2009-06-25 | 106.117 | 1,418 | +330 | 0.02% | 150,473 |
| 2009-06-22 | 2009-06-18 | 113.393 | 1,088 | -165 | 0.02% | 123,372 |
| 2009-06-19 | 2009-06-17 | 117.638 | 1,253 | -231 | 0.02% | 147,400 |
| 2009-06-18 | 2009-06-16 | 107.329 | 1,484 | -330 | 0.02% | 159,277 |
| 2009-06-17 | 2009-06-15 | 114.606 | 1,814 | +264 | 0.03% | 207,895 |
| 2009-06-16 | 2009-06-12 | 128.553 | 1,550 | -330 | 0.02% | 199,257 |
| 2009-06-15 | 2009-06-11 | 124.914 | 1,880 | +495 | 0.03% | 234,839 |
| 2009-06-11 | 2009-06-09 | 129.765 | 1,385 | +429 | 0.02% | 179,725 |
| 2009-06-10 | 2009-06-08 | 133.404 | 956 | -66 | 0.01% | 127,534 |
| 2009-06-09 | 2009-06-05 | 147.350 | 1,022 | -363 | 0.02% | 150,592 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,385 | +626 | 0.02% | 178,045 |
| 2009-06-05 | 2009-06-03 | 112.787 | 759 | -494 | 0.01% | 85,605 |
| 2009-06-04 | 2009-06-02 | 89.744 | 1,253 | +132 | 0.02% | 112,450 |
| 2009-06-03 | 2009-06-01 | 88.532 | 1,121 | -759 | 0.02% | 99,244 |
| 2009-06-02 | 2009-05-29 | 83.681 | 1,880 | +264 | 0.03% | 157,319 |
| 2009-05-27 | 2009-05-25 | 92.776 | 1,616 | +33 | 0.02% | 149,926 |
| 2009-05-26 | 2009-05-22 | 79.436 | 1,583 | +264 | 0.02% | 125,747 |
| 2009-05-25 | 2009-05-21 | 82.468 | 1,319 | +560 | 0.02% | 108,775 |
| 2009-05-22 | 2009-05-20 | 87.319 | 759 | -296 | 0.01% | 66,275 |
| 2009-05-21 | 2009-05-19 | 90.351 | 1,055 | +725 | 0.02% | 95,320 |
| 2009-05-14 | 2009-05-12 | 84.893 | 330 | -198 | 0.00% | 28,015 |
| 2009-05-13 | 2009-05-11 | 81.861 | 528 | +198 | 0.01% | 43,223 |
| 2009-05-11 | 2009-05-07 | 81.255 | 330 | +132 | 0.00% | 26,814 |
| 2009-05-08 | 2009-05-06 | 83.074 | 198 | -33 | 0.00% | 16,449 |
| 2009-05-06 | 2009-05-04 | 70.340 | 231 | -231 | 0.00% | 16,249 |
| 2009-04-30 | 2009-04-28 | 59.425 | 462 | -330 | 0.01% | 27,454 |
| 2009-04-29 | 2009-04-27 | 64.276 | 792 | -132 | 0.01% | 50,907 |
| 2009-04-28 | 2009-04-24 | 72.159 | 924 | -659 | 0.01% | 66,675 |
| 2009-04-24 | 2009-04-22 | 50.936 | 1,583 | +165 | 0.02% | 80,632 |
| 2009-04-21 | 2009-04-17 | 52.149 | 1,418 | +363 | 0.02% | 73,947 |
| 2009-04-20 | 2009-04-16 | 53.361 | 1,055 | +560 | 0.02% | 56,296 |
| 2009-04-17 | 2009-04-15 | 55.787 | 495 | -66 | 0.01% | 27,615 |
| 2009-04-06 | 2009-04-02 | 49.723 | 561 | +165 | 0.01% | 27,895 |
| 2009-03-30 | 2009-03-26 | 46.085 | 396 | +330 | 0.01% | 18,250 |
| 2009-03-27 | 2009-03-25 | 45.479 | 66 | -495 | 0.00% | 3,002 |
| 2009-03-25 | 2009-03-23 | 48.510 | 561 | +330 | 0.01% | 27,214 |
| 2009-03-24 | 2009-03-20 | 46.085 | 231 | +165 | 0.00% | 10,646 |
| 2008-12-05 | 2008-12-03 | 43.659 | 66 | +66 | 0.00% | 2,882 |
| 2008-11-18 | 2008-11-14 | 40.627 | 0 | -165 | ||
| 2008-08-11 | 2008-08-07 | 108.542 | 165 | +165 | 0.00% | 17,909 |
| 2008-04-29 | 2008-04-25 | 171.247 | 0 | -166 | ||
| 2008-04-28 | 2008-04-24 | 177.256 | 166 | +99 | 0.00% | 29,425 |
| 2008-04-25 | 2008-04-23 | 186.269 | 67 | +67 | 0.00% | 12,480 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy