History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 27,711,470 +0 4.48% 5,098,910
2025-10-13 2025-10-09 0.185 27,711,470 +0 4.48% 5,126,622
2025-10-10 2025-10-08 0.191 27,711,470 -126,000 4.48% 5,292,891
2025-07-21 2025-07-17 0.112 27,837,470 +60,000 4.50% 3,117,797
2025-04-02 2025-03-31 0.180 27,777,470 -1 4.49% 4,999,945
2025-02-26 2025-02-24 0.220 27,777,471 +30,000 4.49% 6,111,044
2025-02-18 2025-02-14 0.190 27,747,471 +24,000 4.48% 5,272,019
2024-10-08 2024-10-04 0.290 27,723,471 +12,000 5.29% 8,039,807
2024-04-18 2024-04-16 0.230 27,711,471 -30,000 5.29% 6,373,638
2024-03-27 2024-03-25 0.220 27,741,471 -21,000 5.29% 6,103,124
2024-03-14 2024-03-12 0.190 27,762,471 +21,000 5.30% 5,274,869
2024-02-29 2024-02-27 0.210 27,741,471 +1 5.29% 5,825,709
2023-12-28 2023-12-22 0.240 27,741,470 -25,500 5.29% 6,657,953
2023-12-19 2023-12-15 0.250 27,766,970 +25,500 5.30% 6,941,742
2023-12-15 2023-12-13 0.250 27,741,470 +30,000 5.29% 6,935,368
2023-08-25 2023-08-23 0.260 27,711,470 -4,500 5.29% 7,204,982
2023-04-03 2023-03-30 0.460 27,715,970 -18,000 5.29% 12,749,346
2023-03-30 2023-03-28 0.480 27,733,970 -3,000 5.29% 13,312,306
2023-03-21 2023-03-17 0.400 27,736,970 -21,000 5.29% 11,094,788
2023-02-13 2023-02-09 0.330 27,757,970 -6,000 5.30% 9,160,130
2023-02-10 2023-02-08 0.330 27,763,970 +6,000 5.30% 9,162,110
2023-01-12 2023-01-10 0.380 27,757,970 +21,000 5.30% 10,548,029
2023-01-06 2023-01-04 0.340 27,736,970 +21,000 5.29% 9,430,570
2022-09-30 2022-09-28 0.380 27,715,970 -810 5.29% 10,532,069
2022-07-22 2022-07-20 0.440 27,716,780 -9,000 5.29% 12,195,383
2022-07-15 2022-07-13 0.560 27,725,780 -63,000 5.29% 15,526,437
2022-06-27 2022-06-23 0.500 27,788,780 +15,000 5.30% 13,894,390
2022-06-24 2022-06-22 0.500 27,773,780 +48,000 5.30% 13,886,890
2022-06-23 2022-06-21 0.510 27,725,780 +9,000 5.29% 14,140,148
2022-02-16 2022-02-14 0.370 27,716,780 -7,500 5.29% 10,255,209
2021-12-23 2021-12-21 0.240 27,724,280 -73,500 5.29% 6,653,827
2021-12-21 2021-12-17 0.240 27,797,780 -27,000 5.30% 6,671,467
2021-12-17 2021-12-15 0.260 27,824,780 +1,500 5.31% 7,234,443
2021-12-16 2021-12-14 0.290 27,823,280 +25,500 5.31% 8,068,751
2021-12-06 2021-12-02 0.190 27,797,780 -18,000 5.30% 5,281,578
2021-11-25 2021-11-23 0.210 27,815,780 -22,500 5.31% 5,841,314
2021-11-24 2021-11-22 0.200 27,838,280 -99,000 5.31% 5,567,656
2021-11-09 2021-11-05 0.690 27,937,280 -9,000 5.33% 19,276,723
2021-11-08 2021-11-04 0.700 27,946,280 +9,000 5.33% 19,562,396
2021-10-11 2021-10-07 0.800 27,937,280 +9,000 5.33% 22,349,824
2021-09-13 2021-09-09 0.660 27,928,280 +3,000 5.33% 18,432,665
2021-08-10 2021-08-06 0.630 27,925,280 +7,500 5.33% 17,592,926
2021-03-29 2021-03-25 0.830 27,917,780 -750 5.33% 23,171,757
2021-03-15 2021-03-11 0.980 27,918,530 +15,000 5.33% 27,360,159
2021-02-23 2021-02-19 1.210 27,903,530 -91,500 5.32% 33,763,271
2021-02-19 2021-02-17 1.270 27,995,030 +30,000 5.34% 35,553,688
2020-12-16 2020-12-14 0.860 27,965,030 -12,000 5.34% 24,049,926
2020-12-14 2020-12-10 0.850 27,977,030 +6,000 5.34% 23,780,476
2020-12-04 2020-12-02 0.690 27,971,030 +6,000 5.34% 19,300,011
2020-12-03 2020-12-01 0.680 27,965,030 -30,000 5.34% 19,016,220
2020-12-01 2020-11-27 0.530 27,995,030 +30,000 5.34% 14,837,366
2020-11-18 2020-11-16 0.440 27,965,030 -500 5.34% 12,304,613
2020-07-06 2020-07-02 0.360 27,965,530 -199,500 5.34% 10,067,591
2020-06-30 2020-06-26 0.360 28,165,030 -150,000 5.37% 10,139,411
2020-06-22 2020-06-18 0.390 28,315,030 -102,000 5.40% 11,042,862
2020-06-19 2020-06-17 0.400 28,417,030 -93,000 5.42% 11,366,812
2020-06-08 2020-06-04 0.340 28,510,030 -156,000 5.44% 9,693,410
2020-06-01 2020-05-28 0.340 28,666,030 -49,500 5.47% 9,746,450
2020-05-29 2020-05-27 0.360 28,715,530 -165,000 5.48% 10,337,591
2020-05-21 2020-05-19 0.600 28,880,530 +105,000 5.51% 17,328,318
2020-05-19 2020-05-15 0.290 28,775,530 +90,000 5.49% 8,344,904
2020-05-07 2020-05-05 0.370 28,685,530 +57,000 5.47% 10,613,646
2020-05-05 2020-04-29 0.330 28,628,530 +537,000 5.46% 9,447,415
2020-03-23 2020-03-19 0.680 28,091,530 +60,000 5.36% 19,102,240
2020-03-17 2020-03-13 0.770 28,031,530 +126,000 5.35% 21,584,278
2019-10-14 2019-10-10 1.220 27,905,530 +73,500 5.33% 34,044,747
2019-09-26 2019-09-24 1.200 27,832,030 -48,000 5.31% 33,398,436
2019-09-20 2019-09-18 1.150 27,880,030 +45,000 5.32% 32,062,035
2019-08-06 2019-08-02 1.730 27,835,030 -42,000 5.31% 48,154,602
2019-08-05 2019-08-01 1.510 27,877,030 +42,000 5.32% 42,094,315
2019-08-02 2019-07-31 1.750 27,835,030 -61,000 5.31% 48,711,302
2019-07-25 2019-07-23 0.820 27,896,030 -15,000 5.32% 22,874,745
2019-06-28 2019-06-26 0.790 27,911,030 +15,000 5.33% 22,049,714
2019-06-26 2019-06-24 0.830 27,896,030 +60,000 5.32% 23,153,705
2019-06-10 2019-06-05 0.990 27,836,030 +51,000 5.31% 27,557,670
2019-05-27 2019-05-23 1.150 27,785,030 +15,000 5.30% 31,952,785
2019-05-22 2019-05-20 1.130 27,770,030 -1,500 5.30% 31,380,134
2019-05-09 2019-05-07 1.210 27,771,530 -1,500 5.30% 33,603,551
2019-04-08 2019-04-03 1.210 27,773,030 +84,000 5.30% 33,605,366
2019-03-22 2019-03-20 1.270 27,689,030 -6,000 5.28% 35,165,068
2019-03-01 2019-02-27 1.610 27,695,030 -102,000 5.28% 44,588,998
2019-02-28 2019-02-26 1.710 27,797,030 +6,000 5.30% 47,532,921
2019-02-27 2019-02-25 1.660 27,791,030 +3,000 5.30% 46,133,110
2019-02-25 2019-02-21 1.660 27,788,030 +6,000 5.30% 46,128,130
2019-02-20 2019-02-18 1.730 27,782,030 -102,000 5.30% 48,062,912
2019-02-19 2019-02-15 1.810 27,884,030 -123,000 5.32% 50,470,094
2019-02-18 2019-02-14 1.920 28,007,030 -3,000 5.34% 53,773,498
2019-02-15 2019-02-13 1.350 28,010,030 +105,000 5.35% 37,813,540
2019-02-14 2019-02-12 1.270 27,905,030 +12,000 5.33% 35,439,388
2019-02-13 2019-02-11 1.310 27,893,030 +12,000 5.32% 36,539,869
2019-02-12 2019-02-08 1.360 27,881,030 +12,000 5.32% 37,918,201
2019-02-11 2019-02-04 1.370 27,869,030 +192,000 5.32% 38,180,571
2019-01-31 2019-01-29 1.440 27,677,030 -1,174,500 5.28% 39,854,923
2019-01-30 2019-01-28 1.590 28,851,530 -18,000 5.51% 45,873,933
2019-01-29 2019-01-25 1.730 28,869,530 -27,000 5.51% 49,944,287
2019-01-28 2019-01-24 1.790 28,896,530 -210,000 5.51% 51,724,789
2019-01-25 2019-01-23 1.790 29,106,530 -27,000 5.55% 52,100,689
2019-01-23 2019-01-21 1.780 29,133,530 +1,141,500 5.56% 51,857,683
2019-01-22 2019-01-18 1.540 27,992,030 +19,500 5.34% 43,107,726
2019-01-21 2019-01-17 1.900 27,972,530 -165,000 5.34% 53,147,807
2019-01-18 2019-01-16 1.930 28,137,530 +399,000 5.37% 54,305,433
2019-01-17 2019-01-15 2.600 27,738,530 +64,500 5.29% 72,120,178
2019-01-15 2019-01-11 3.450 27,674,030 -30,000 5.28% 95,475,404
2019-01-11 2019-01-09 3.400 27,704,030 +30,000 5.29% 94,193,702
2019-01-10 2019-01-08 3.450 27,674,030 -3,000 5.28% 95,475,404
2019-01-09 2019-01-07 3.550 27,677,030 -27,000 5.28% 98,253,456
2019-01-07 2019-01-03 4.050 27,704,030 -30,000 5.29% 112,201,322
2019-01-02 2018-12-27 4.000 27,734,030 +60,000 5.29% 110,936,120
2018-10-30 2018-10-26 5.500 27,674,030 -3,000 5.44% 152,207,165
2018-10-29 2018-10-25 5.300 27,677,030 +3,000 5.44% 146,688,259
2018-10-25 2018-10-23 5.300 27,674,030 -4,500 5.44% 146,672,359
2018-10-24 2018-10-22 5.300 27,678,530 +4,500 5.44% 146,696,209
2018-08-17 2018-08-15 6.500 27,674,030 -3,000 5.44% 179,881,195
2018-08-16 2018-08-14 6.700 27,677,030 -1,500 5.44% 185,436,101
2018-08-15 2018-08-13 6.800 27,678,530 -1,500 5.44% 188,214,004
2018-08-14 2018-08-10 6.400 27,680,030 +1,500 5.44% 177,152,192
2018-07-16 2018-07-12 7.000 27,678,530 -4,500 5.44% 193,749,710
2018-07-13 2018-07-11 7.000 27,683,030 -1,500 5.44% 193,781,210
2018-07-12 2018-07-10 7.200 27,684,530 +6,000 5.44% 199,328,616
2018-07-10 2018-07-06 7.300 27,678,530 -1,500 5.44% 202,053,269
2018-04-20 2018-04-18 7.200 27,680,030 -3,000 5.52% 199,296,216
2018-04-19 2018-04-17 7.800 27,683,030 +3,000 5.52% 215,927,634
2018-04-18 2018-04-16 8.800 27,680,030 -19,500 5.52% 243,584,264
2018-04-17 2018-04-13 9.000 27,699,530 -4,500 5.52% 249,295,770
2018-04-16 2018-04-12 9.100 27,704,030 +4,500 5.52% 252,106,673
2018-04-13 2018-04-11 9.100 27,699,530 +1,500 5.52% 252,065,723
2018-04-09 2018-04-04 9.200 27,698,030 +4,500 5.52% 254,821,876
2018-03-26 2018-03-22 9.600 27,693,530 +9,000 5.52% 265,857,888
2018-03-22 2018-03-20 10.100 27,684,530 +99,000 5.52% 279,613,753
2018-03-21 2018-03-19 10.400 27,585,530 -4,500 5.50% 286,889,512
2018-03-19 2018-03-15 9.200 27,590,030 +6,000 5.50% 253,828,276
2018-03-15 2018-03-13 9.200 27,584,030 -9,000 5.50% 253,773,076
2018-03-14 2018-03-12 9.200 27,593,030 +4,500 5.50% 253,855,876
2018-02-28 2018-02-26 9.600 27,588,530 +10,500 5.50% 264,849,888
2018-02-22 2018-02-20 10.100 27,578,030 -6,000 5.50% 278,538,103
2018-02-21 2018-02-15 10.200 27,584,030 +6,000 5.50% 281,357,106
2018-02-12 2018-02-08 9.600 27,578,030 +8,500,500 5.50% 264,749,088
2018-02-09 2018-02-07 10.200 19,077,530 +4,020,000 3.80% 194,590,806
2018-02-08 2018-02-06 9.400 15,057,530 -40 3.00% 141,540,782
2018-02-06 2018-02-02 8.700 15,057,570 -750 3.00% 131,000,859
2018-02-05 2018-02-01 8.200 15,058,320 -535,500 3.00% 123,478,224
2018-02-02 2018-01-31 7.700 15,593,820 +4,002,000 3.11% 120,072,414
2018-01-30 2018-01-26 7.100 11,591,820 +3,150,000 2.31% 82,301,922
2018-01-29 2018-01-25 7.100 8,441,820 +2,350,500 1.68% 59,936,922
2018-01-26 2018-01-24 7.300 6,091,320 +1,740,000 1.21% 44,466,636
2018-01-24 2018-01-22 6.600 4,351,320 +3,474,000 0.87% 28,718,712
2018-01-23 2018-01-19 6.300 877,320 +738,000 0.17% 5,527,116
2018-01-22 2018-01-18 5.400 139,320 +10,500 0.03% 752,328
2018-01-19 2018-01-17 5.400 128,820 +3,000 0.03% 695,628
2018-01-18 2018-01-16 5.400 125,820 +6,000 0.03% 679,428
2018-01-17 2018-01-15 5.400 119,820 +12,000 0.02% 647,028
2018-01-16 2018-01-12 5.400 107,820 +19,500 0.02% 582,228
2018-01-15 2018-01-11 5.400 88,320 -3,000 0.02% 476,928
2018-01-12 2018-01-10 5.400 91,320 +3,000 0.02% 493,128
2018-01-11 2018-01-09 5.400 88,320 +6,000 0.02% 476,928
2018-01-10 2018-01-08 5.400 82,320 -3,000 0.02% 444,528
2018-01-09 2018-01-05 5.400 85,320 -3,000 0.02% 460,728
2018-01-08 2018-01-04 5.400 88,320 +3,000 0.02% 476,928
2018-01-05 2018-01-03 5.400 85,320 +3,000 0.02% 460,728
2018-01-02 2017-12-28 5.400 82,320 -3,000 0.02% 444,528
2017-12-29 2017-12-27 5.300 85,320 +3,000 0.02% 452,196
2017-12-07 2017-12-05 5.400 82,320 -31,500 0.02% 444,528
2017-11-29 2017-11-27 5.300 113,820 -73,500 0.02% 603,246
2017-11-17 2017-11-15 5.200 187,320 +27,000 0.04% 974,064
2017-11-16 2017-11-14 5.000 160,320 -115,500 0.03% 801,600
2017-11-13 2017-11-09 6.100 275,820 +12,000 0.05% 1,682,502
2017-11-10 2017-11-08 5.700 263,820 -28,500 0.05% 1,503,774
2017-11-09 2017-11-07 5.300 292,320 +21,000 0.06% 1,549,296
2017-11-08 2017-11-06 5.300 271,320 -15,000 0.05% 1,437,996
2017-11-07 2017-11-03 5.300 286,320 -43,500 0.06% 1,517,496
2017-11-06 2017-11-02 5.000 329,820 +22,500 0.07% 1,649,100
2017-11-03 2017-11-01 5.100 307,320 -22,500 0.06% 1,567,332
2017-10-30 2017-10-26 4.400 329,820 -13,500 0.07% 1,451,208
2017-10-26 2017-10-24 4.300 343,320 -21,000 0.07% 1,476,276
2017-10-20 2017-10-18 3.850 364,320 -15,000 0.07% 1,402,632
2017-10-16 2017-10-12 3.450 379,320 +10,500 0.08% 1,308,654
2017-10-13 2017-10-11 3.450 368,820 +4,500 0.07% 1,272,429
2017-10-12 2017-10-10 3.500 364,320 -4,500 0.07% 1,275,120
2017-10-04 2017-09-29 3.650 368,820 -15,000 0.07% 1,346,193
2017-09-29 2017-09-27 3.550 383,820 +4,500 0.08% 1,362,561
2017-09-27 2017-09-25 3.400 379,320 +15,000 0.08% 1,289,688
2017-09-12 2017-09-08 3.550 364,320 +30,000 0.07% 1,293,336
2017-09-08 2017-09-06 3.600 334,320 -3,000 0.07% 1,203,552
2017-09-01 2017-08-30 3.350 337,320 +19,500 0.07% 1,130,022
2017-08-31 2017-08-29 3.400 317,820 +25,500 0.06% 1,080,588
2017-08-29 2017-08-25 3.600 292,320 -900 0.06% 1,052,352
2017-08-28 2017-08-24 3.650 293,220 -6,000 0.06% 1,070,253
2017-08-25 2017-08-22 3.550 299,220 -6,000 0.06% 1,062,231
2017-08-16 2017-08-14 3.600 305,220 +57,000 0.06% 1,098,792
2017-08-10 2017-08-08 3.950 248,220 -24,000 0.05% 980,469
2017-08-09 2017-08-07 4.050 272,220 +26,150 0.05% 1,102,491
2017-08-08 2017-08-04 3.950 246,070 +3,000 0.05% 971,976
2017-08-07 2017-08-03 4.050 243,070 -21,000 0.05% 984,434
2017-08-04 2017-08-02 4.100 264,070 -3,000 0.05% 1,082,687
2017-08-03 2017-08-01 4.250 267,070 +37,500 0.05% 1,135,048
2017-08-02 2017-07-31 4.200 229,570 -120 0.05% 964,194
2017-08-01 2017-07-28 4.350 229,690 -24,000 0.05% 999,151
2017-07-27 2017-07-25 3.750 253,690 +30,000 0.05% 951,338
2017-07-26 2017-07-24 3.500 223,690 -3,000 0.04% 782,915
2017-07-25 2017-07-21 3.700 226,690 +12,903 0.05% 838,753
2017-07-24 2017-07-20 4.400 213,787 -31,500 0.04% 940,663
2017-07-21 2017-07-19 4.650 245,287 +18,000 0.05% 1,140,585
2017-07-18 2017-07-14 4.800 227,287 -30,000 0.05% 1,090,978
2017-07-14 2017-07-12 4.400 257,287 -31,500 0.05% 1,132,063
2017-07-13 2017-07-11 4.550 288,787 +4,500 0.06% 1,313,981
2017-07-12 2017-07-10 4.450 284,287 +67,500 0.06% 1,265,077
2017-07-11 2017-07-07 4.800 216,787 +57,000 0.04% 1,040,578
2017-07-07 2017-07-05 3.550 159,787 -3,000 0.03% 567,244
2017-06-30 2017-06-28 3.150 162,787 +34,500 0.04% 512,779
2017-06-23 2017-06-21 3.500 128,287 +3,000 0.03% 449,004
2017-06-20 2017-06-16 3.800 125,287 +28,500 0.03% 476,091
2017-06-14 2017-06-12 3.400 96,787 -67,500 0.02% 329,076
2017-06-13 2017-06-09 3.650 164,287 +25,500 0.04% 599,648
2017-06-12 2017-06-08 3.450 138,787 +30,000 0.03% 478,815
2017-06-09 2017-06-07 2.420 108,787 +7,500 0.02% 263,265
2017-06-08 2017-06-06 2.360 101,287 -27,000 0.02% 239,037
2017-06-07 2017-06-05 2.800 128,287 +33,000 0.03% 359,204
2017-06-06 2017-06-02 3.000 95,287 +3,000 0.02% 285,861
2017-06-02 2017-05-31 2.900 92,287 -93,000 0.02% 267,632
2017-05-29 2017-05-25 6.900 185,287 -7,500 0.04% 1,278,480
2017-05-24 2017-05-22 7.000 192,787 +14,250 0.04% 1,349,509
2017-05-23 2017-05-19 6.800 178,537 +24,000 0.04% 1,214,052
2017-05-22 2017-05-18 6.800 154,537 -3,000 0.04% 1,050,852
2017-05-19 2017-05-17 6.500 157,537 +2,800 0.04% 1,023,990
2017-05-12 2017-05-10 6.000 154,737 -21,000 0.04% 928,422
2017-05-11 2017-05-09 5.900 175,737 +16,500 0.04% 1,036,848
2017-04-26 2017-04-24 4.200 159,237 -36,000 0.04% 668,795
2017-04-25 2017-04-21 4.500 195,237 +3,000 0.04% 878,566
2017-04-24 2017-04-20 4.450 192,237 -15,000 0.04% 855,455
2017-04-21 2017-04-19 4.550 207,237 -9,000 0.05% 942,928
2017-04-20 2017-04-18 4.550 216,237 +3,000 0.05% 983,878
2017-04-06 2017-04-03 2.900 213,237 -30,000 0.05% 618,387
2017-04-05 2017-03-31 2.800 243,237 -30,000 0.06% 681,064
2017-03-31 2017-03-29 2.850 273,237 -40,500 0.06% 778,725
2017-03-30 2017-03-28 2.800 313,737 -80,000 0.07% 878,464
2017-03-27 2017-03-23 2.900 393,737 -39,000 0.09% 1,141,837
2017-03-24 2017-03-22 2.600 432,737 -24,000 0.10% 1,125,116
2017-03-23 2017-03-21 2.490 456,737 -18,000 0.10% 1,137,275
2017-03-17 2017-03-15 2.480 474,737 -21,000 0.11% 1,177,348
2017-03-16 2017-03-14 2.470 495,737 -9,000 0.11% 1,224,470
2017-03-15 2017-03-13 2.450 504,737 -9,000 0.12% 1,236,606
2017-03-10 2017-03-08 2.430 513,737 -6,000 0.12% 1,248,381
2017-03-09 2017-03-07 2.420 519,737 -9,000 0.12% 1,257,764
2017-03-07 2017-03-03 2.300 528,737 -6,000 0.12% 1,216,095
2017-02-27 2017-02-23 2.280 534,737 -900 0.12% 1,219,200
2017-02-23 2017-02-21 2.300 535,637 -39,000 0.12% 1,231,965
2017-02-21 2017-02-17 2.140 574,637 -141,000 0.13% 1,229,723
2017-02-20 2017-02-16 2.230 715,637 -9,000 0.16% 1,595,871
2017-02-07 2017-02-03 1.920 724,637 -3,000 0.17% 1,391,303
2017-02-03 2017-02-01 1.880 727,637 +3,000 0.17% 1,367,958
2016-12-22 2016-12-20 2.000 724,637 +51,000 0.17% 1,449,274
2016-12-20 2016-12-16 2.040 673,637 +6,000 0.15% 1,374,219
2016-12-14 2016-12-12 2.000 667,637 -100 0.15% 1,335,274
2016-12-12 2016-12-08 2.080 667,737 +15,000 0.15% 1,388,893
2016-12-05 2016-12-01 2.280 652,737 -21,000 0.15% 1,488,240
2016-12-02 2016-11-30 2.330 673,737 +15,000 0.15% 1,569,807
2016-11-28 2016-11-24 2.440 658,737 -30,000 0.15% 1,607,318
2016-11-25 2016-11-23 2.450 688,737 +24,000 0.16% 1,687,406
2016-11-21 2016-11-17 2.370 664,737 +18,000 0.15% 1,575,427
2016-11-18 2016-11-16 2.400 646,737 +9,000 0.15% 1,552,169
2016-11-16 2016-11-14 2.370 637,737 +21,000 0.15% 1,511,437
2016-11-15 2016-11-11 2.460 616,737 -10,500 0.14% 1,517,173
2016-11-11 2016-11-09 2.420 627,237 +21,000 0.14% 1,517,914
2016-11-10 2016-11-08 2.380 606,237 +10,500 0.14% 1,442,844
2016-11-09 2016-11-07 2.380 595,737 +45,000 0.14% 1,417,854
2016-10-25 2016-10-20 2.140 550,737 +6,000 0.13% 1,178,577
2016-10-24 2016-10-19 1.920 544,737 +10,500 0.12% 1,045,895
2016-09-22 2016-09-20 2.380 534,237 -30,000 0.12% 1,271,484
2016-09-21 2016-09-19 2.360 564,237 +30,000 0.13% 1,331,599
2016-09-13 2016-09-09 2.270 534,237 -9,000 0.12% 1,212,718
2016-09-07 2016-09-05 2.240 543,237 +30,000 0.12% 1,216,851
2016-09-06 2016-09-02 1.920 513,237 -18,000 0.12% 985,415
2016-09-05 2016-09-01 1.880 531,237 -21,000 0.12% 998,726
2016-08-29 2016-08-25 1.680 552,237 +30,000 0.13% 927,758
2016-08-04 2016-08-01 1.470 522,237 -4,000 0.12% 767,688
2016-05-31 2016-05-27 1.470 526,237 -7,500 0.12% 773,568
2016-05-27 2016-05-25 1.540 533,737 -1,500 0.12% 821,955
2016-05-25 2016-05-23 1.490 535,237 -4,500 0.12% 797,503
2016-05-24 2016-05-20 1.490 539,737 +13,500 0.12% 804,208
2016-05-23 2016-05-19 1.580 526,237 -10,500 0.12% 831,454
2016-05-17 2016-05-13 1.600 536,737 -100 0.12% 858,779
2016-05-10 2016-05-06 1.700 536,837 +15,000 0.12% 912,623
2016-05-03 2016-04-28 1.700 521,837 -36,000 0.12% 887,123
2016-04-29 2016-04-27 1.730 557,837 -111,000 0.13% 965,058
2016-04-20 2016-04-18 1.870 668,837 -15,000 0.15% 1,250,725
2016-04-15 2016-04-13 1.650 683,837 -30,000 0.16% 1,128,331
2016-04-13 2016-04-11 1.600 713,837 -10,500 0.16% 1,142,139
2016-04-11 2016-04-07 1.720 724,337 -30,000 0.17% 1,245,860
2016-04-07 2016-04-05 1.740 754,337 -30,000 0.17% 1,312,546
2016-04-06 2016-04-01 1.750 784,337 -18,000 0.18% 1,372,590
2016-04-05 2016-03-31 1.850 802,337 -24,000 0.18% 1,484,323
2016-04-01 2016-03-30 1.880 826,337 +15,000 0.19% 1,553,514
2016-03-31 2016-03-29 1.880 811,337 -16,500 0.19% 1,525,314
2016-03-30 2016-03-24 1.920 827,837 +15,000 0.19% 1,589,447
2016-03-24 2016-03-22 2.040 812,837 -1,500 0.19% 1,658,187
2016-03-23 2016-03-21 2.000 814,337 +10,500 0.19% 1,628,674
2016-03-04 2016-03-02 2.130 803,837 -9,000 0.18% 1,712,173
2016-03-03 2016-03-01 2.270 812,837 +39,000 0.19% 1,845,140
2016-02-26 2016-02-24 2.200 773,837 -12,000 0.18% 1,702,441
2016-02-23 2016-02-19 1.830 785,837 +12,000 0.18% 1,438,082
2016-02-17 2016-02-15 1.540 773,837 -7,000 0.18% 1,191,709
2016-02-16 2016-02-12 1.520 780,837 -21,000 0.18% 1,186,872
2016-02-12 2016-02-05 1.530 801,837 -10,500 0.18% 1,226,811
2016-02-11 2016-02-04 1.520 812,337 -30,000 0.19% 1,234,752
2016-02-05 2016-02-03 1.490 842,337 -46,500 0.19% 1,255,082
2016-02-03 2016-02-01 1.520 888,837 -30,000 0.20% 1,351,032
2016-02-01 2016-01-28 1.450 918,837 -105,000 0.21% 1,332,314
2016-01-29 2016-01-27 1.520 1,023,837 -13,000 0.23% 1,556,232
2016-01-27 2016-01-25 1.600 1,036,837 +740,397 0.24% 1,658,939
2016-01-21 2016-01-19 1.580 296,440 +21,000 0.41% 468,375
2016-01-13 2016-01-11 1.500 275,440 -9,900 0.38% 413,160
2016-01-08 2016-01-06 1.540 285,340 +1,000 0.39% 439,424
2016-01-07 2016-01-05 1.650 284,340 +18,500 0.39% 469,161
2016-01-05 2015-12-31 1.910 265,840 -33,500 0.37% 507,754
2015-12-22 2015-12-18 1.424 299,340 -121,178 0.41% 426,163
2015-12-07 2015-12-03 1.474 420,518 -14,048 0.41% 619,635
2015-11-23 2015-11-19 1.509 434,566 +232,497 0.43% 655,802
2015-11-11 2015-11-09 2.883 202,069 -28,096 0.20% 582,554
2015-11-03 2015-10-30 2.847 230,165 -20,370 0.23% 655,361
2015-10-22 2015-10-19 3.061 250,535 +61,812 0.25% 766,863
2015-10-12 2015-10-08 2.741 188,723 -14,048 0.18% 517,210
2015-10-06 2015-10-02 2.349 202,771 -506 0.20% 476,322
2015-09-25 2015-09-23 2.456 203,277 +7,726 0.20% 499,216
2015-09-24 2015-09-22 2.598 195,551 +7,024 0.19% 508,082
2015-09-23 2015-09-21 2.527 188,527 +14,049 0.18% 476,412
2015-09-18 2015-09-16 2.634 174,478 +14,048 0.17% 459,540
2015-09-17 2015-09-15 2.705 160,430 -13,346 0.16% 433,961
2015-09-16 2015-09-14 2.634 173,776 -702 0.17% 457,691
2015-09-10 2015-09-08 2.634 174,478 +14,048 0.17% 459,540
2015-09-01 2015-08-28 2.812 160,430 -14,048 0.16% 451,091
2015-08-31 2015-08-27 2.919 174,478 +14,048 0.17% 509,220
2015-08-17 2015-08-13 3.915 160,430 -8,429 0.16% 628,101
2015-08-07 2015-08-05 3.630 168,859 +8,429 0.17% 613,021
2015-07-29 2015-07-27 3.915 160,430 -13,346 0.16% 628,101
2015-07-28 2015-07-24 4.200 173,776 -11,941 0.17% 729,832
2015-07-27 2015-07-23 4.342 185,717 +4,214 0.18% 806,423
2015-07-24 2015-07-22 4.413 181,503 -183,328 0.18% 801,045
2015-07-23 2015-07-21 4.769 364,831 -79,372 0.36% 1,739,994
2015-07-22 2015-07-20 4.698 444,203 +2,810 0.43% 2,086,924
2015-07-14 2015-07-10 4.485 441,393 -8,429 0.43% 1,979,462
2015-07-13 2015-07-09 3.702 449,822 +8,429 0.44% 1,665,042
2015-07-09 2015-07-07 3.773 441,393 -28,096 0.43% 1,665,262
2015-07-06 2015-07-02 5.268 469,489 -5,620 0.46% 2,473,081
2015-07-03 2015-06-30 5.837 475,109 +18,263 0.46% 2,773,245
2015-06-30 2015-06-26 6.478 456,846 +70,241 0.45% 2,959,323
2015-06-29 2015-06-25 6.762 386,605 +191,054 0.38% 2,614,401
2015-06-26 2015-06-24 6.478 195,551 +42,145 0.19% 1,266,726
2015-06-25 2015-06-23 6.335 153,406 -9,132 0.15% 971,882
2015-06-24 2015-06-22 6.478 162,538 +18,263 0.16% 1,052,877
2015-06-23 2015-06-19 6.976 144,275 +27,464 0.14% 1,006,464
2015-06-19 2015-06-17 7.617 116,811 -28,096 0.11% 889,710
2015-06-18 2015-06-16 7.190 144,907 +16,858 0.14% 1,041,818
2015-06-17 2015-06-15 6.051 128,049 +24,429 0.13% 774,776
2015-06-16 2015-06-12 5.766 103,620 -1,404 0.15% 597,461
2015-06-12 2015-06-10 5.410 105,024 -7,025 0.15% 568,177
2015-06-10 2015-06-08 5.766 112,049 +7,025 0.16% 646,062
2015-06-09 2015-06-05 5.552 105,024 -1,265 0.15% 583,129
2015-06-08 2015-06-04 5.552 106,289 +23,882 0.16% 590,152
2015-06-05 2015-06-03 5.624 82,407 +885 0.12% 463,417
2015-06-04 2015-06-02 5.268 81,522 +10,396 0.12% 429,425
2015-05-21 2015-05-19 4.983 71,126 -85 0.10% 354,411
2015-05-15 2015-05-13 5.579 71,211 -12,384 0.10% 397,265
2015-05-12 2015-05-08 5.457 83,595 -825 0.10% 456,213
2015-04-29 2015-04-27 5.761 84,420 +825 0.11% 486,311
2015-04-28 2015-04-24 5.943 83,595 -3,298 0.10% 496,766
2015-04-22 2015-04-20 4.851 86,893 -1,650 0.11% 421,522
2015-04-21 2015-04-17 4.972 88,543 +1,650 0.11% 440,264
2015-04-15 2015-04-13 4.790 86,893 -1,650 0.11% 416,253
2015-04-13 2015-04-09 4.063 88,543 -329 0.11% 359,728
2015-04-09 2015-04-02 4.305 88,872 -2,309 0.11% 382,621
2015-04-08 2015-04-01 4.487 91,181 -825 0.11% 409,149
2015-04-01 2015-03-30 5.518 92,006 -824 0.11% 507,695
2015-03-27 2015-03-25 5.518 92,830 -825 0.12% 512,242
2015-03-25 2015-03-23 5.457 93,655 +1,649 0.12% 511,115
2015-03-23 2015-03-19 6.003 92,006 +1,649 0.11% 552,327
2015-03-17 2015-03-13 6.367 90,357 -824 0.11% 575,303
2015-03-16 2015-03-12 6.973 91,181 +2,474 0.11% 635,839
2015-03-13 2015-03-11 5.457 88,707 +1,649 0.11% 484,112
2015-03-04 2015-03-02 6.246 87,058 -990 0.11% 543,740
2015-02-24 2015-02-18 6.246 88,048 +990 0.11% 549,923
2015-01-28 2015-01-26 7.944 87,058 -1,649 0.11% 691,553
2015-01-27 2015-01-23 8.125 88,707 +1,814 0.11% 720,789
2015-01-13 2015-01-09 8.914 86,893 -164,913 0.11% 774,546
2015-01-07 2015-01-05 8.974 251,806 -1,155 0.31% 2,259,816
2014-12-16 2014-12-12 9.884 252,961 +1,155 0.32% 2,500,267
2014-12-09 2014-12-05 9.460 251,806 +3,463 0.31% 2,381,968
2014-12-05 2014-12-03 9.460 248,343 +165 0.31% 2,349,210
2014-12-04 2014-12-02 9.399 248,178 +29,354 0.31% 2,332,600
2014-11-19 2014-11-17 10.672 218,824 -3,298 0.27% 2,335,355
2014-11-18 2014-11-14 10.672 222,122 -4,947 0.28% 2,370,552
2014-11-10 2014-11-06 10.794 227,069 -32,983 0.28% 2,450,886
2014-10-07 2014-10-03 9.884 260,052 +38,590 0.32% 2,570,355
2014-10-06 2014-09-30 10.066 221,462 +5,936 0.28% 2,229,218
2014-09-25 2014-09-23 11.521 215,526 +3,793 0.27% 2,483,125
2014-09-24 2014-09-22 11.097 211,733 -2,473 0.26% 2,349,551
2014-09-23 2014-09-19 11.461 214,206 -42,053 0.27% 2,454,928
2014-09-22 2014-09-18 11.157 256,259 -3,793 0.32% 2,859,185
2014-09-15 2014-09-11 10.490 260,052 -989 0.32% 2,728,045
2014-09-11 2014-09-08 10.672 261,041 -5,772 0.33% 2,785,907
2014-09-08 2014-09-04 10.248 266,813 +50,133 0.33% 2,734,254
2014-09-04 2014-09-02 10.430 216,680 +5,112 0.27% 2,259,917
2014-09-03 2014-09-01 10.672 211,568 +990 0.26% 2,257,917
2014-09-01 2014-08-28 10.794 210,578 +32,982 0.26% 2,272,889
2014-08-29 2014-08-27 10.794 177,596 -329 0.22% 1,916,895
2014-07-24 2014-07-22 11.764 177,925 -825 0.22% 2,093,071
2014-07-23 2014-07-21 11.824 178,750 +33,807 0.22% 2,113,615
2014-07-07 2014-07-03 12.613 144,943 -99 0.18% 1,828,125
2014-06-25 2014-06-23 12.431 145,042 +19,790 0.18% 1,802,988
2014-06-24 2014-06-20 13.037 125,252 +31,333 0.16% 1,632,933
2014-06-19 2014-06-17 13.280 93,919 +1,649 0.12% 1,247,219
2014-06-17 2014-06-13 14.129 92,270 -10,059 0.12% 1,303,652
2014-06-16 2014-06-12 13.644 102,329 -1,649 0.13% 1,396,132
2014-06-13 2014-06-11 13.522 103,978 +8,905 0.13% 1,406,020
2014-06-12 2014-06-10 12.916 95,073 -1,814 0.12% 1,227,954
2014-06-10 2014-06-06 12.249 96,887 +1,979 0.12% 1,186,758
2014-06-09 2014-06-05 11.824 94,908 +3,298 0.12% 1,122,232
2014-05-09 2014-05-07 11.339 91,610 -660 0.11% 1,038,795
2014-05-08 2014-05-05 11.339 92,270 -5,936 0.12% 1,046,279
2014-05-07 2014-05-02 11.521 98,206 +1,979 0.12% 1,131,454
2014-05-02 2014-04-29 11.764 96,227 -3,134 0.12% 1,131,993
2014-04-30 2014-04-28 12.431 99,361 +6,927 0.12% 1,235,137
2014-04-28 2014-04-24 12.916 92,434 -2,309 0.12% 1,193,869
2014-04-25 2014-04-23 12.855 94,743 +2,309 0.12% 1,217,947
2014-04-24 2014-04-22 12.916 92,434 -6,597 0.12% 1,193,869
2014-04-22 2014-04-16 14.007 99,031 -3,628 0.12% 1,387,166
2014-04-17 2014-04-15 13.947 102,659 -13,853 0.15% 1,431,760
2014-04-16 2014-04-14 14.068 116,512 +9,565 0.17% 1,639,094
2014-04-15 2014-04-11 14.189 106,947 +13,688 0.16% 1,517,504
2014-04-14 2014-04-10 14.432 93,259 -5,607 0.14% 1,345,901
2014-04-11 2014-04-09 14.614 98,866 -330 0.14% 1,444,805
2014-04-10 2014-04-08 14.796 99,196 -660 0.14% 1,467,673
2014-04-09 2014-04-07 14.917 99,856 +990 0.15% 1,489,548
2014-04-08 2014-04-04 15.766 98,866 +18,635 0.14% 1,558,711
2014-04-07 2014-04-03 15.463 80,231 +1,649 0.12% 1,240,588
2014-04-03 2014-04-01 15.160 78,582 -13,523 0.11% 1,191,265
2014-04-02 2014-03-31 15.099 92,105 +15,172 0.13% 1,390,682
2014-04-01 2014-03-28 14.674 76,933 +990 0.11% 1,128,946
2014-03-27 2014-03-25 15.038 75,943 -3,298 0.11% 1,142,049
2014-03-26 2014-03-24 15.099 79,241 +989 0.12% 1,196,450
2014-03-19 2014-03-17 15.160 78,252 -1,649 0.11% 1,186,262
2014-03-18 2014-03-14 14.796 79,901 -198 0.12% 1,182,190
2014-03-17 2014-03-13 14.614 80,099 +3,249 0.12% 1,170,548
2014-03-14 2014-03-12 14.917 76,850 +692 0.11% 1,146,368
2014-03-13 2014-03-11 15.463 76,158 -369 0.11% 1,177,609
2014-03-11 2014-03-07 15.766 76,527 +1,649 0.11% 1,206,517
2014-03-10 2014-03-06 15.160 74,878 -1,649 0.11% 1,135,114
2014-03-05 2014-03-03 14.796 76,527 -3,298 0.11% 1,132,269
2014-02-26 2014-02-24 14.614 79,825 -3,298 0.12% 1,166,544
2014-02-14 2014-02-12 13.644 83,123 +8,245 0.12% 1,134,094
2014-02-10 2014-02-06 14.553 74,878 -6,596 0.11% 1,089,709
2014-02-06 2014-02-04 15.766 81,474 -2,474 0.12% 1,284,510
2014-02-05 2014-01-30 15.463 83,948 -5,277 0.12% 1,298,063
2014-01-03 2013-12-31 12.491 89,225 +1,649 0.13% 1,114,549
2013-12-23 2013-12-19 12.916 87,576 +4,947 0.13% 1,131,123
2013-12-20 2013-12-18 13.280 82,629 -2,473 0.12% 1,097,291
2013-12-18 2013-12-16 13.280 85,102 +3,298 0.12% 1,130,132
2013-12-13 2013-12-11 12.977 81,804 +4,947 0.12% 1,061,533
2013-12-06 2013-12-04 13.644 76,857 -1,649 0.11% 1,048,603
2013-12-05 2013-12-03 13.037 78,506 -1,484 0.11% 1,023,497
2013-12-04 2013-12-02 12.977 79,990 -1,814 0.12% 1,037,994
2013-11-26 2013-11-22 13.098 81,804 -1,649 0.12% 1,071,454
2013-11-22 2013-11-20 13.340 83,453 +1,649 0.12% 1,113,294
2013-11-20 2013-11-18 13.340 81,804 -1,649 0.12% 1,091,296
2013-11-06 2013-11-04 13.825 83,453 -1,320 0.12% 1,153,777
2013-11-05 2013-11-01 13.825 84,773 +1,979 0.12% 1,172,027
2013-11-04 2013-10-31 13.947 82,794 -494 0.12% 1,154,707
2013-10-30 2013-10-28 13.947 83,288 +1,319 0.12% 1,161,597
2013-10-25 2013-10-23 13.765 81,969 +5,937 0.12% 1,128,290
2013-10-24 2013-10-22 14.068 76,032 +659 0.11% 1,069,620
2013-10-22 2013-10-18 13.158 75,373 -1,484 0.11% 991,792
2013-10-21 2013-10-17 13.098 76,857 +1,814 0.11% 1,006,659
2013-10-18 2013-10-16 13.219 75,043 +1,320 0.11% 992,001
2013-10-17 2013-10-15 13.462 73,723 -825 0.11% 992,433
2013-10-16 2013-10-11 13.340 74,548 +1,649 0.11% 994,498
2013-10-15 2013-10-10 14.129 72,899 -19,130 0.11% 1,029,966
2013-10-11 2013-10-09 14.553 92,029 +32,983 0.14% 1,339,310
2013-10-10 2013-10-08 13.947 59,046 -8,906 0.09% 823,500
2013-10-09 2013-10-07 13.098 67,952 +6,432 0.10% 890,023
2013-10-08 2013-10-04 12.491 61,520 +1,649 0.09% 768,473
2013-09-30 2013-09-26 14.189 59,871 +1,649 0.09% 849,528
2013-09-26 2013-09-24 14.250 58,222 +990 0.09% 829,660
2013-09-24 2013-09-19 14.856 57,232 +1,484 0.09% 850,257
2013-09-23 2013-09-18 14.129 55,748 +1,649 0.08% 787,645
2013-09-04 2013-09-02 14.189 54,099 -8,245 0.08% 767,627
2013-08-27 2013-08-23 14.614 62,344 -6,597 0.10% 911,081
2013-08-26 2013-08-22 14.978 68,941 -1,649 0.13% 1,032,571
2013-08-23 2013-08-21 15.160 70,590 -825 0.13% 1,070,110
2013-08-22 2013-08-20 15.099 71,415 -3,298 0.13% 1,078,286
2013-08-19 2013-08-15 16.979 74,713 +4,947 0.14% 1,268,526
2013-08-15 2013-08-12 15.463 69,766 +1,650 0.13% 1,078,771
2013-08-13 2013-08-09 15.038 68,116 +4,947 0.13% 1,024,345
2013-08-07 2013-08-05 15.463 63,169 -1,154 0.12% 976,764
2013-08-05 2013-08-01 15.463 64,323 -1,979 0.12% 994,607
2013-08-02 2013-07-31 14.371 66,302 +1,319 0.12% 952,841
2013-08-01 2013-07-30 12.491 64,983 +495 0.12% 811,731
2013-07-26 2013-07-24 12.006 64,488 +1,649 0.12% 774,264
2013-07-25 2013-07-23 12.249 62,839 -8,081 0.12% 769,708
2013-07-11 2013-07-09 14.007 70,920 -3,298 0.13% 993,404
2013-07-04 2013-07-02 15.038 74,218 +1,484 0.14% 1,116,108
2013-07-02 2013-06-27 15.463 72,734 -7,256 0.13% 1,124,664
2013-06-28 2013-06-26 15.463 79,990 +7,256 0.15% 1,236,862
2013-06-21 2013-06-19 16.979 72,734 +495 0.13% 1,234,925
2013-06-19 2013-06-17 17.585 72,239 +9,895 0.13% 1,270,325
2013-06-18 2013-06-14 15.766 62,344 +4,452 0.12% 982,909
2013-06-17 2013-06-13 14.917 57,892 +3,628 0.11% 863,573
2013-06-07 2013-06-05 19.707 54,264 -3,298 0.10% 1,069,401
2013-06-06 2013-06-04 20.314 57,562 +4,288 0.11% 1,169,300
2013-05-31 2013-05-29 20.011 53,274 -4,387 0.10% 1,066,042
2013-05-28 2013-05-24 20.920 57,661 -4,123 0.11% 1,206,276
2013-05-27 2013-05-23 20.617 61,784 -1,649 0.11% 1,273,797
2013-05-24 2013-05-22 21.527 63,433 -1,484 0.12% 1,365,491
2013-05-23 2013-05-21 22.133 64,917 +8,081 0.12% 1,436,801
2013-05-16 2013-05-14 20.920 56,836 -2,474 0.11% 1,189,016
2013-05-15 2013-05-13 20.314 59,310 +1,154 0.11% 1,204,808
2013-05-14 2013-05-10 20.314 58,156 -3,133 0.11% 1,181,366
2013-05-13 2013-05-09 21.527 61,289 +5,244 0.11% 1,319,338
2013-05-07 2013-05-03 19.707 56,045 -824 0.10% 1,104,499
2013-04-30 2013-04-26 18.798 56,869 +824 0.11% 1,069,012
2013-04-22 2013-04-18 17.282 56,045 +825 0.10% 968,561
2013-04-18 2013-04-16 17.585 55,220 +2,473 0.10% 971,046
2013-04-11 2013-04-09 14.917 52,747 -33 0.10% 786,825
2013-04-09 2013-04-05 12.188 52,780 +825 0.10% 643,296
2013-04-03 2013-03-28 11.703 51,955 -3,298 0.10% 608,037
2013-03-28 2013-03-26 11.400 55,253 -264 0.10% 629,882
2013-03-27 2013-03-25 11.400 55,517 +231 0.10% 632,891
2013-03-25 2013-03-21 11.218 55,286 +1,319 0.10% 620,201
2013-03-20 2013-03-18 10.672 53,967 -13,193 0.10% 575,952
2013-03-18 2013-03-14 10.915 67,160 +66 0.13% 733,041
2013-03-11 2013-03-07 11.279 67,094 -2,474 0.12% 756,732
2013-03-04 2013-02-28 11.824 69,568 -494 0.13% 822,601
2013-02-25 2013-02-21 11.703 70,062 +2,473 0.14% 819,946
2013-02-22 2013-02-20 11.824 67,589 -2,473 0.13% 799,201
2013-02-19 2013-02-15 11.885 70,062 +2,473 0.14% 832,691
2013-02-08 2013-02-06 11.400 67,589 -3,298 0.13% 770,511
2013-02-04 2013-01-31 11.764 70,887 -3,298 0.14% 833,899
2013-01-30 2013-01-28 11.824 74,185 +3,298 0.14% 877,195
2013-01-29 2013-01-25 11.824 70,887 -5,937 0.14% 838,198
2013-01-25 2013-01-23 11.764 76,824 +1,649 0.15% 903,741
2013-01-24 2013-01-22 11.703 75,175 +1,155 0.15% 879,784
2013-01-23 2013-01-21 11.521 74,020 +16,491 0.14% 852,801
2013-01-15 2013-01-11 11.461 57,529 -6,597 0.11% 659,316
2013-01-14 2013-01-10 11.461 64,126 +825 0.12% 734,922
2013-01-11 2013-01-09 11.764 63,301 -2,639 0.12% 744,659
2013-01-09 2013-01-07 11.400 65,940 +1,814 0.13% 751,713
2012-12-28 2012-12-24 11.218 64,126 -4,947 0.12% 719,368
2012-12-27 2012-12-20 11.703 69,073 +4,947 0.13% 808,371
2012-12-19 2012-12-17 11.643 64,126 +4,123 0.12% 746,587
2012-12-18 2012-12-14 11.703 60,003 -2,968 0.12% 702,224
2012-12-17 2012-12-13 11.764 62,971 -1,484 0.12% 740,777
2012-12-14 2012-12-12 11.582 64,455 +6,761 0.12% 746,509
2012-12-13 2012-12-11 11.703 57,694 +990 0.11% 675,201
2012-12-07 2012-12-05 12.067 56,704 +1,649 0.11% 684,246
2012-12-06 2012-12-04 12.067 55,055 +1,154 0.11% 664,347
2012-12-04 2012-11-30 11.946 53,901 -8,246 0.10% 643,885
2012-12-03 2012-11-29 12.431 62,147 -164 0.12% 772,537
2012-11-30 2012-11-28 12.916 62,311 +8,245 0.12% 804,803
2012-11-28 2012-11-26 11.764 54,066 -6,102 0.10% 636,021
2012-11-27 2012-11-23 11.400 60,168 +495 0.12% 685,912
2012-11-23 2012-11-21 11.703 59,673 +990 0.12% 698,362
2012-11-21 2012-11-19 12.310 58,683 -330 0.11% 722,360
2012-11-15 2012-11-13 11.643 59,013 -2,144 0.11% 687,059
2012-11-14 2012-11-12 11.703 61,157 +495 0.12% 715,729
2012-11-12 2012-11-08 12.249 60,662 -2,144 0.12% 743,042
2012-11-09 2012-11-07 12.188 62,806 -1,649 0.12% 765,495
2012-11-08 2012-11-06 12.310 64,455 -4,618 0.12% 793,410
2012-11-07 2012-11-05 12.552 69,073 +3,463 0.13% 867,010
2012-11-06 2012-11-02 12.795 65,610 -1,814 0.13% 839,456
2012-11-05 2012-11-01 12.249 67,424 +990 0.13% 825,869
2012-11-02 2012-10-31 12.734 66,434 +1,649 0.13% 845,970
2012-11-01 2012-10-30 13.098 64,785 +824 0.13% 848,542
2012-10-29 2012-10-25 13.280 63,961 -1,814 0.12% 849,385
2012-10-26 2012-10-24 12.734 65,775 +1,814 0.13% 837,578
2012-10-24 2012-10-19 12.613 63,961 -3,463 0.12% 806,722
2012-10-22 2012-10-18 12.613 67,424 +1,484 0.13% 850,400
2012-10-19 2012-10-17 12.613 65,940 -164 0.13% 831,682
2012-10-17 2012-10-15 12.370 66,104 +1,978 0.13% 817,717
2012-10-15 2012-10-11 12.552 64,126 -2,143 0.13% 804,914
2012-09-28 2012-09-26 12.795 66,269 -1,650 0.13% 847,887
2012-09-27 2012-09-25 12.006 67,919 +1,650 0.13% 815,458
2012-09-25 2012-09-21 11.521 66,269 -6,597 0.13% 763,500
2012-09-24 2012-09-20 10.975 72,866 +11,544 0.14% 799,740
2012-09-21 2012-09-19 11.703 61,322 -10,884 0.12% 717,660
2012-09-20 2012-09-18 11.582 72,206 -1,649 0.14% 836,280
2012-09-19 2012-09-17 11.157 73,855 -1,320 0.14% 824,030
2012-09-14 2012-09-12 10.794 75,175 +1,155 0.15% 811,407
2012-09-12 2012-09-10 11.097 74,020 +1,814 0.14% 821,382
2012-08-23 2012-08-21 11.824 72,206 -33 0.14% 853,794
2012-08-22 2012-08-20 11.764 72,239 -3,299 0.14% 849,804
2012-08-15 2012-08-13 11.521 75,538 -2,143 0.15% 870,291
2012-08-14 2012-08-10 11.400 77,681 +2,143 0.15% 885,560
2012-08-02 2012-07-31 11.036 75,538 -3,463 0.15% 833,647
2012-08-01 2012-07-30 10.975 79,001 +3,463 0.15% 867,074
2012-07-26 2012-07-24 10.794 75,538 -5,112 0.15% 815,325
2012-07-23 2012-07-19 10.854 80,650 -2,473 0.16% 875,392
2012-07-20 2012-07-18 10.551 83,123 +2,473 0.17% 877,033
2012-07-18 2012-07-16 10.612 80,650 +165 0.16% 855,830
2012-07-17 2012-07-13 10.915 80,485 -165 0.16% 878,482
2012-07-16 2012-07-12 10.733 80,650 +165 0.17% 865,611
2012-07-12 2012-07-10 10.975 80,485 -3,298 0.17% 883,362
2012-07-11 2012-07-09 11.036 83,783 +3,298 0.18% 924,640
2012-07-10 2012-07-06 10.975 80,485 -1,649 0.19% 883,362
2012-07-09 2012-07-05 10.854 82,134 +1,649 0.19% 891,500
2012-07-06 2012-07-04 10.794 80,485 -2,474 0.19% 868,721
2012-07-05 2012-07-03 10.308 82,959 -824 0.19% 855,180
2012-07-04 2012-06-29 10.308 83,783 +2,838 0.19% 863,674
2012-07-03 2012-06-28 10.066 80,945 -4,947 0.19% 814,786
2012-06-29 2012-06-27 10.127 85,892 +16,656 0.20% 869,790
2012-06-28 2012-06-26 10.005 69,236 +990 0.16% 692,725
2012-06-27 2012-06-25 10.127 68,246 +1,649 0.16% 691,097
2012-06-25 2012-06-21 10.066 66,597 -825 0.16% 670,360
2012-06-15 2012-06-13 10.430 67,422 +495 0.16% 703,194
2012-06-14 2012-06-12 10.430 66,927 +660 0.16% 698,032
2012-06-13 2012-06-11 10.490 66,267 +66 0.16% 695,166
2012-06-08 2012-06-06 10.551 66,201 +329 0.16% 698,488
2012-06-07 2012-06-05 10.794 65,872 +1,814 0.16% 710,994
2012-05-31 2012-05-29 10.733 64,058 -1,484 0.16% 687,530
2012-05-30 2012-05-28 10.430 65,542 +1,484 0.16% 683,586
2012-05-17 2012-05-15 12.006 64,058 -11,049 0.16% 769,102
2012-05-08 2012-05-04 11.703 75,107 -11,049 0.21% 878,988
2012-05-07 2012-05-03 11.643 86,156 -3,298 0.24% 1,003,072
2012-05-04 2012-05-02 11.279 89,454 -4,948 0.25% 1,008,923
2012-05-03 2012-04-30 11.036 94,402 -6,761 0.27% 1,041,832
2012-05-02 2012-04-27 9.884 101,163 +1,814 0.29% 999,895
2012-04-30 2012-04-26 9.520 99,349 -4,288 0.28% 945,820
2012-04-25 2012-04-23 9.035 103,637 +825 0.29% 936,368
2012-04-13 2012-04-11 9.278 102,812 -12 0.29% 953,851
2012-04-12 2012-04-10 9.399 102,824 -824 0.29% 966,432
2012-03-29 2012-03-27 10.187 103,648 -330 0.29% 1,055,882
2012-02-22 2012-02-20 10.915 103,978 -759 0.29% 1,134,904
2012-02-16 2012-02-14 11.643 104,737 +165 0.30% 1,219,401
2012-02-15 2012-02-13 11.582 104,572 +4,288 0.29% 1,211,139
2012-02-14 2012-02-10 11.400 100,284 +660 0.28% 1,143,233
2012-02-13 2012-02-09 12.188 99,624 -330 0.28% 1,214,242
2012-02-10 2012-02-08 12.431 99,954 -4,123 0.28% 1,242,508
2012-02-09 2012-02-07 11.461 104,077 -33 0.29% 1,192,784
2012-02-08 2012-02-06 11.885 104,110 +1,649 0.29% 1,237,353
2012-02-07 2012-02-03 10.430 102,461 -1,814 0.29% 1,068,642
2012-02-06 2012-02-02 9.156 104,275 +1,154 0.29% 954,778
2012-02-03 2012-02-01 9.156 103,121 +33 0.29% 944,212
2012-01-13 2012-01-11 9.399 103,088 +462 0.29% 968,914
2011-12-14 2011-12-12 9.702 102,626 +165 0.29% 995,687
2011-12-07 2011-12-05 10.915 102,461 +660 0.29% 1,118,346
2011-11-25 2011-11-23 10.551 101,801 -825 0.29% 1,074,105
2011-11-18 2011-11-16 11.643 102,626 +1,155 0.29% 1,194,824
2011-11-04 2011-11-02 12.552 101,471 +6,101 0.29% 1,273,672
2011-11-03 2011-11-01 12.795 95,370 +2,243 0.27% 1,220,224
2011-10-31 2011-10-27 12.067 93,127 -165 0.26% 1,123,761
2011-10-18 2011-10-14 11.643 93,292 +990 0.27% 1,086,153
2011-10-17 2011-10-13 13.401 92,302 -6,597 0.27% 1,236,940
2011-10-14 2011-10-12 11.218 98,899 +1 0.29% 1,109,453
2011-10-13 2011-10-11 8.550 98,898 -165 0.29% 845,574
2011-10-12 2011-10-10 7.883 99,063 -2,639 0.29% 780,908
2011-10-10 2011-10-06 6.428 101,702 -165 0.30% 653,703
2011-09-26 2011-09-22 6.367 101,867 -165 0.30% 648,587
2011-09-22 2011-09-20 6.670 102,032 -1,484 0.30% 680,572
2011-09-20 2011-09-16 6.852 103,516 -660 0.30% 709,302
2011-09-09 2011-09-07 6.973 104,176 +165 0.31% 726,458
2011-09-08 2011-09-06 6.852 104,011 +495 0.30% 712,694
2011-09-06 2011-09-02 7.216 103,516 +3,298 0.30% 746,964
2011-09-02 2011-08-31 6.913 100,218 -4,287 0.29% 692,781
2011-09-01 2011-08-30 6.610 104,505 +5,112 0.31% 690,731
2011-08-31 2011-08-29 6.610 99,393 +99 0.29% 656,943
2011-08-17 2011-08-15 10.187 99,294 -165 0.29% 1,011,527
2011-08-04 2011-08-02 13.340 99,459 -61,018 0.29% 1,326,820
2011-08-02 2011-07-29 13.340 160,477 -1,484 0.47% 2,140,823
2011-07-29 2011-07-27 13.280 161,961 +2,309 0.47% 2,150,799
2011-07-18 2011-07-14 14.068 159,652 +659 0.47% 2,245,989
2011-07-12 2011-07-08 13.583 158,993 -1,979 0.47% 2,159,590
2011-07-11 2011-07-07 13.340 160,972 -1,428,955 0.47% 2,147,426
2011-06-24 2011-06-22 16.372 1,589,927 +1,430,934 4.66% 26,030,721
2011-06-22 2011-06-20 16.372 158,993 -428 0.47% 2,603,077
2011-06-15 2011-06-13 18.191 159,421 -3,299 0.47% 2,900,094
2011-06-13 2011-06-09 18.798 162,720 +1,946 0.48% 3,058,777
2011-06-10 2011-06-08 20.617 160,774 +1,649 0.47% 3,314,668
2011-06-01 2011-05-30 22.436 159,125 -4,617 0.47% 3,570,141
2011-05-31 2011-05-27 22.436 163,742 +1,649 0.48% 3,673,729
2011-05-30 2011-05-26 22.436 162,093 -1,979 0.47% 3,636,731
2011-05-27 2011-05-25 23.649 164,072 +4,947 0.48% 3,880,113
2011-05-25 2011-05-23 24.255 159,125 -66 0.47% 3,859,612
2011-05-24 2011-05-20 24.862 159,191 -8,410 0.47% 3,957,743
2011-05-20 2011-05-18 26.074 167,601 -4,288 0.52% 4,370,089
2011-05-19 2011-05-17 27.287 171,889 -6,563 0.54% 4,690,356
2011-05-18 2011-05-16 29.106 178,452 +2,143 0.56% 5,194,071
2011-05-13 2011-05-11 32.138 176,309 -2,143 0.55% 5,666,248
2011-05-11 2011-05-06 32.745 178,452 +1,649 0.56% 5,843,330
2011-05-06 2011-05-04 32.138 176,803 -3,299 0.55% 5,682,124
2011-05-05 2011-05-03 31.532 180,102 +2,573 0.56% 5,678,938
2011-05-04 2011-04-29 31.532 177,529 -989 0.55% 5,597,807
2011-04-29 2011-04-27 32.138 178,518 +1,649 0.56% 5,737,241
2011-04-28 2011-04-26 32.745 176,869 -660 0.55% 5,791,496
2011-04-27 2011-04-21 33.957 177,529 +825 0.55% 6,028,407
2011-04-21 2011-04-19 35.170 176,704 -858 0.55% 6,214,692
2011-04-20 2011-04-18 36.383 177,562 +330 0.55% 6,460,208
2011-04-19 2011-04-15 36.383 177,232 +1,484 0.55% 6,448,202
2011-04-18 2011-04-14 35.776 175,748 +1,649 0.55% 6,287,640
2011-04-15 2011-04-13 36.383 174,099 -165 0.54% 6,334,215
2011-04-13 2011-04-11 36.989 174,264 +1,485 0.54% 6,445,888
2011-04-12 2011-04-08 35.170 172,779 -924 0.54% 6,076,650
2011-04-07 2011-04-04 29.106 173,703 +198 0.54% 5,055,846
2011-04-06 2011-04-01 29.106 173,505 -2,144 0.54% 5,050,083
2011-04-04 2011-03-31 27.894 175,649 +495 0.55% 4,899,466
2011-04-01 2011-03-30 28.500 175,154 -9,895 0.55% 4,991,869
2011-03-31 2011-03-29 27.894 185,049 +7,916 0.58% 5,161,665
2011-03-29 2011-03-25 31.532 177,133 +1,649 0.55% 5,585,320
2011-03-28 2011-03-24 30.319 175,484 -3,298 0.55% 5,320,504
2011-03-25 2011-03-23 29.713 178,782 +626 0.56% 5,312,086
2011-03-24 2011-03-22 29.713 178,156 -1,154 0.56% 5,293,486
2011-03-23 2011-03-21 28.500 179,310 +1,319 0.56% 5,110,314
2011-03-22 2011-03-18 28.500 177,991 +1,155 0.56% 5,072,723
2011-03-21 2011-03-17 27.287 176,836 -726 0.55% 4,825,346
2011-03-18 2011-03-16 27.894 177,562 +726 0.55% 4,952,826
2011-03-15 2011-03-11 30.319 176,836 -792 0.55% 5,361,495
2011-03-14 2011-03-10 31.532 177,628 -330 0.55% 5,600,928
2011-03-11 2011-03-09 29.713 177,958 -725 0.56% 5,287,603
2011-03-10 2011-03-08 30.925 178,683 -495 0.56% 5,525,844
2011-03-09 2011-03-07 30.319 179,178 +2,144 0.56% 5,432,502
2011-03-07 2011-03-03 29.713 177,034 -1,814 0.55% 5,260,149
2011-03-04 2011-03-02 26.681 178,848 -990 0.56% 4,771,798
2011-03-03 2011-03-01 27.894 179,838 +1,649 0.56% 5,016,312
2011-03-01 2011-02-25 27.894 178,189 -461 0.56% 4,970,316
2011-02-28 2011-02-24 28.500 178,650 -1,649 0.56% 5,091,504
2011-02-25 2011-02-23 29.713 180,299 -825 0.56% 5,357,160
2011-02-24 2011-02-22 29.713 181,124 +1,649 0.57% 5,381,673
2011-02-17 2011-02-15 30.925 179,475 -165 0.56% 5,550,337
2011-02-16 2011-02-14 31.532 179,640 +165 0.56% 5,664,370
2011-02-14 2011-02-10 30.925 179,475 -1,649 0.56% 5,550,337
2011-02-10 2011-02-08 31.532 181,124 +3,298 0.57% 5,711,163
2011-02-01 2011-01-28 32.138 177,826 +495 0.56% 5,715,002
2011-01-31 2011-01-27 32.138 177,331 -495 0.55% 5,699,093
2011-01-26 2011-01-24 33.351 177,826 +1,979 0.56% 5,930,662
2011-01-25 2011-01-21 35.170 175,847 -2,144 0.55% 6,184,551
2011-01-24 2011-01-20 36.383 177,991 +11,379 0.56% 6,475,817
2011-01-21 2011-01-19 35.170 166,612 -824 0.52% 5,859,756
2011-01-20 2011-01-18 31.532 167,436 +495 0.52% 5,279,556
2011-01-19 2011-01-17 31.532 166,941 -3,299 0.52% 5,263,948
2011-01-18 2011-01-14 32.745 170,240 -3,298 0.53% 5,574,432
2011-01-17 2011-01-13 33.957 173,538 -4,387 0.54% 5,892,884
2011-01-14 2011-01-12 35.776 177,925 +4,948 0.56% 6,365,525
2011-01-13 2011-01-11 36.383 172,977 -1,649 0.54% 6,293,393
2011-01-12 2011-01-10 36.989 174,626 +4,518 0.55% 6,459,278
2011-01-11 2011-01-07 37.596 170,108 +330 0.53% 6,395,311
2011-01-10 2011-01-06 36.989 169,778 +330 0.53% 6,279,954
2011-01-07 2011-01-05 38.202 169,448 -1,023 0.53% 6,473,248
2011-01-06 2011-01-04 38.202 170,471 +660 0.53% 6,512,329
2010-12-30 2010-12-28 38.202 169,811 +924 0.56% 6,487,115
2010-12-29 2010-12-24 41.234 168,887 +1,187 0.55% 6,963,866
2010-12-28 2010-12-22 45.479 167,700 -1,814 0.55% 7,626,751
2010-12-23 2010-12-21 45.479 169,514 +725 0.55% 7,709,249
2010-12-16 2010-12-14 44.266 168,789 +14 0.55% 7,471,576
2010-12-03 2010-12-01 44.266 168,775 -3,299 0.55% 7,470,957
2010-12-01 2010-11-29 43.659 172,074 +1,650 0.56% 7,512,647
2010-11-30 2010-11-26 43.659 170,424 -495 0.56% 7,440,609
2010-11-29 2010-11-25 44.872 170,919 +330 0.56% 7,669,505
2010-11-26 2010-11-24 43.053 170,589 -3,035 0.56% 7,344,371
2010-11-25 2010-11-23 43.659 173,624 +3,002 0.57% 7,580,319
2010-11-24 2010-11-22 44.872 170,622 +3,298 0.56% 7,656,177
2010-11-22 2010-11-18 46.691 167,324 -8,806 0.55% 7,812,575
2010-11-19 2010-11-17 45.479 176,130 +16,260 0.58% 8,010,135
2010-11-18 2010-11-16 47.298 159,870 -8,905 0.52% 7,561,480
2010-11-17 2010-11-15 47.904 168,775 +3,298 0.55% 8,085,008
2010-11-16 2010-11-12 48.510 165,477 +956 0.54% 8,027,362
2010-11-15 2010-11-11 49.117 164,521 +1,716 0.54% 8,080,749
2010-11-12 2010-11-10 49.117 162,805 +3,990 0.53% 7,996,464
2010-11-11 2010-11-09 49.117 158,815 +2,639 0.52% 7,800,488
2010-11-10 2010-11-08 49.723 156,176 +2,144 0.51% 7,765,571
2010-11-09 2010-11-05 50.330 154,032 -1,649 0.50% 7,752,366
2010-11-05 2010-11-03 48.510 155,681 +462 0.51% 7,552,154
2010-11-04 2010-11-02 49.117 155,219 -264 0.51% 7,623,864
2010-11-03 2010-11-01 48.510 155,483 +824 0.51% 7,542,549
2010-11-02 2010-10-29 48.510 154,659 +4,651 0.51% 7,502,576
2010-11-01 2010-10-28 49.117 150,008 -495 0.49% 7,367,916
2010-10-29 2010-10-27 49.117 150,503 -4,123 0.49% 7,392,229
2010-10-28 2010-10-26 49.723 154,626 +10,258 0.51% 7,688,500
2010-10-27 2010-10-25 50.330 144,368 +2,671 0.57% 7,265,981
2010-10-22 2010-10-20 48.510 141,697 -4,386 0.56% 6,873,784
2010-10-21 2010-10-19 49.117 146,083 +231 0.58% 7,175,133
2010-10-20 2010-10-18 49.117 145,852 -5,113 0.58% 7,163,787
2010-10-19 2010-10-15 49.117 150,965 +297 0.60% 7,414,921
2010-10-18 2010-10-14 50.330 150,668 +8,905 0.60% 7,583,058
2010-10-15 2010-10-13 48.510 141,763 +9,763 0.56% 6,876,986
2010-10-14 2010-10-12 49.723 132,000 -1,814 0.53% 6,563,463
2010-10-13 2010-10-11 50.330 133,814 +990 0.53% 6,734,803
2010-10-12 2010-10-08 50.936 132,824 +18,635 0.53% 6,765,518
2010-10-11 2010-10-07 50.330 114,189 +1,649 0.45% 5,747,085
2010-10-07 2010-10-05 50.330 112,540 -160 0.45% 5,664,091
2010-10-05 2010-09-30 50.936 112,700 -1,155 0.45% 5,740,483
2010-10-04 2010-09-29 50.936 113,855 +1,320 0.45% 5,799,314
2010-09-30 2010-09-28 51.542 112,535 -825 0.45% 5,800,318
2010-09-29 2010-09-27 52.755 113,360 +660 0.46% 5,980,319
2010-09-28 2010-09-24 52.755 112,700 -8,576 0.45% 5,945,500
2010-09-27 2010-09-22 52.755 121,276 -3,298 0.49% 6,397,928
2010-09-24 2010-09-21 54.574 124,574 +1,583 0.50% 6,798,532
2010-09-22 2010-09-20 57.000 122,991 +13,424 0.49% 7,010,459
2010-09-21 2010-09-17 53.361 109,567 +26,881 0.44% 5,846,658
2010-09-20 2010-09-16 52.149 82,686 -1,649 0.33% 4,311,969
2010-09-17 2010-09-15 52.755 84,335 +4,617 0.34% 4,449,102
2010-09-16 2010-09-14 53.361 79,718 +759 0.32% 4,253,871
2010-09-15 2010-09-13 51.542 78,959 +2,638 0.32% 4,069,732
2010-09-14 2010-09-10 50.330 76,321 -659 0.31% 3,841,204
2010-09-13 2010-09-09 50.936 76,980 -495 0.31% 3,921,051
2010-09-10 2010-09-08 50.330 77,475 +330 0.31% 3,899,284
2010-09-09 2010-09-07 51.542 77,145 +495 0.31% 3,976,234
2010-09-08 2010-09-06 51.542 76,650 -2,144 0.31% 3,950,721
2010-09-07 2010-09-03 50.936 78,794 +2,144 0.32% 4,013,448
2010-09-06 2010-09-02 52.755 76,650 -4,156 0.31% 4,043,679
2010-09-03 2010-09-01 53.361 80,806 +5,442 0.32% 4,311,928
2010-09-02 2010-08-31 47.298 75,364 -165 0.30% 3,564,542
2010-09-01 2010-08-30 48.510 75,529 +1,319 0.30% 3,663,945
2010-08-31 2010-08-27 49.723 74,210 -659 0.30% 3,689,959
2010-08-30 2010-08-26 49.723 74,869 +231 0.30% 3,722,726
2010-08-27 2010-08-25 51.542 74,638 -858 0.30% 3,847,018
2010-08-26 2010-08-24 52.149 75,496 +66 0.30% 3,937,020
2010-08-25 2010-08-23 53.361 75,430 +627 0.30% 4,025,057
2010-08-24 2010-08-20 55.787 74,803 -429 0.30% 4,173,036
2010-08-23 2010-08-19 57.000 75,232 -792 0.30% 4,288,207
2010-08-20 2010-08-18 57.000 76,024 +693 0.30% 4,333,350
2010-08-19 2010-08-17 58.213 75,331 +7,124 0.30% 4,385,208
2010-08-18 2010-08-16 58.819 68,207 +759 0.27% 4,011,861
2010-08-17 2010-08-13 57.000 67,448 -198 0.27% 3,844,520
2010-08-16 2010-08-12 58.213 67,646 +2,276 0.27% 3,937,845
2010-08-13 2010-08-11 60.638 65,370 +527 0.26% 3,963,909
2010-08-12 2010-08-10 60.638 64,843 +462 0.26% 3,931,953
2010-08-11 2010-08-09 61.851 64,381 +2,771 0.26% 3,982,017
2010-08-10 2010-08-06 60.032 61,610 +494 0.25% 3,698,551
2010-08-09 2010-08-05 61.244 61,116 +432 0.24% 3,743,015
2010-08-06 2010-08-04 58.213 60,684 -4,486 0.24% 3,532,569
2010-08-05 2010-08-03 59.425 65,170 +990 0.26% 3,872,746
2010-08-04 2010-08-02 60.638 64,180 +131 0.35% 3,891,750
2010-08-03 2010-07-30 63.670 64,049 +11,314 0.35% 4,077,997
2010-08-02 2010-07-29 63.064 52,735 +4,980 0.29% 3,325,658
2010-07-30 2010-07-28 56.393 47,755 -231 0.26% 2,693,066
2010-07-27 2010-07-23 53.361 47,986 -989 0.26% 2,560,604
2010-07-23 2010-07-21 50.936 48,975 +329 0.27% 2,494,589
2010-07-22 2010-07-20 50.330 48,646 -165 0.27% 2,448,333
2010-07-21 2010-07-19 48.510 48,811 -31,069 0.27% 2,367,843
2010-07-20 2010-07-16 52.149 79,880 -11,379 0.44% 4,165,640
2010-07-19 2010-07-15 52.755 91,259 -22,923 0.50% 4,814,378
2010-07-16 2010-07-14 52.149 114,182 -32,983 0.63% 5,954,446
2010-07-15 2010-07-13 53.361 147,165 -29,255 0.81% 7,852,943
2010-07-14 2010-07-12 56.393 176,420 -37,106 0.97% 9,948,922
2010-07-12 2010-07-08 57.606 213,526 -165 1.18% 12,300,411
2010-07-08 2010-07-06 60.638 213,691 +165,738 1.18% 12,957,806
2010-07-07 2010-07-05 58.213 47,953 +726 0.26% 2,791,465
2010-07-06 2010-07-02 61.244 47,227 -1,485 0.26% 2,892,391
2010-07-05 2010-06-30 63.064 48,712 -494 0.27% 3,071,953
2010-07-02 2010-06-29 63.670 49,206 +296 0.27% 3,132,944
2010-06-30 2010-06-28 66.095 48,910 +1,155 0.27% 3,232,730
2010-06-29 2010-06-25 67.915 47,755 +165 0.26% 3,243,263
2010-06-28 2010-06-24 68.521 47,590 +824 0.26% 3,260,914
2010-06-25 2010-06-23 67.915 46,766 +165 0.26% 3,176,095
2010-06-24 2010-06-22 69.127 46,601 -1,649 0.26% 3,221,405
2010-06-23 2010-06-21 70.340 48,250 +825 0.27% 3,393,912
2010-06-22 2010-06-18 68.521 47,425 -660 0.26% 3,249,608
2010-06-21 2010-06-17 69.734 48,085 +1,484 0.26% 3,353,148
2010-06-18 2010-06-15 72.159 46,601 -1,946 0.26% 3,362,695
2010-06-17 2010-06-14 73.978 48,547 +3,101 0.27% 3,591,431
2010-06-15 2010-06-11 67.308 45,446 +1,253 0.25% 3,058,890
2010-06-14 2010-06-10 66.702 44,193 +396 0.24% 2,947,755
2010-06-11 2010-06-09 67.915 43,797 +165 0.24% 2,974,457
2010-06-10 2010-06-08 69.734 43,632 +428 0.24% 3,042,623
2010-06-07 2010-06-03 72.766 43,204 +825 0.24% 3,143,768
2010-06-04 2010-06-02 72.159 42,379 -2,309 0.23% 3,058,038
2010-06-03 2010-06-01 74.585 44,688 -1,484 0.25% 3,333,046
2010-06-01 2010-05-28 80.042 46,172 +1,649 0.25% 3,695,710
2010-05-31 2010-05-27 75.798 44,523 -659 0.24% 3,374,735
2010-05-28 2010-05-26 71.553 45,182 -1,650 0.25% 3,232,903
2010-05-27 2010-05-25 69.734 46,832 -4,287 0.26% 3,265,771
2010-05-26 2010-05-24 67.308 51,119 -165 0.28% 3,440,730
2010-05-25 2010-05-20 64.883 51,284 -2,144 0.28% 3,327,445
2010-05-24 2010-05-19 70.947 53,428 -330 0.29% 3,790,531
2010-05-20 2010-05-18 78.223 53,758 +330 0.30% 4,205,117
2010-05-19 2010-05-17 80.649 53,428 -2,639 0.29% 4,308,894
2010-05-13 2010-05-11 93.383 56,067 +330 0.31% 5,235,682
2010-05-12 2010-05-10 94.595 55,737 -2,309 0.31% 5,272,462
2010-05-11 2010-05-07 91.563 58,046 -297 0.32% 5,314,893
2010-05-10 2010-05-06 93.989 58,343 -131 0.32% 5,483,599
2010-05-07 2010-05-05 96.415 58,474 +33 0.32% 5,637,742
2010-05-06 2010-05-04 102.478 58,441 +1,286 0.32% 5,988,935
2010-05-05 2010-05-03 95.808 57,155 +165 0.31% 5,475,913
2010-05-04 2010-04-30 99.446 56,990 +758 0.31% 5,667,451
2010-05-03 2010-04-29 98.840 56,232 -1,649 0.31% 5,557,972
2010-04-30 2010-04-28 101.266 57,881 +1,715 0.32% 5,861,351
2010-04-29 2010-04-27 102.478 56,166 -3,067 0.31% 5,755,797
2010-04-28 2010-04-26 106.117 59,233 +297 0.33% 6,285,604
2010-04-27 2010-04-23 108.542 58,936 +1,979 0.32% 6,397,038
2010-04-26 2010-04-22 111.574 56,957 -2,276 0.36% 6,354,921
2010-04-23 2010-04-21 103.691 59,233 +2,144 0.37% 6,141,933
2010-04-22 2010-04-20 110.968 57,089 -693 0.36% 6,335,031
2010-04-21 2010-04-19 111.574 57,782 +396 0.36% 6,446,970
2010-04-20 2010-04-16 112.787 57,386 +3,892 0.43% 6,472,382
2010-04-16 2010-04-14 130.372 53,494 +857 0.41% 6,974,110
2010-04-15 2010-04-13 136.436 52,637 +9,961 0.40% 7,181,562
2010-04-14 2010-04-12 101.266 42,676 +4,717 0.33% 4,321,609
2010-04-13 2010-04-09 100.659 37,959 -32,954 0.29% 3,820,921
2010-04-12 2010-04-08 93.989 70,913 -8,575 0.54% 6,665,041
2010-04-09 2010-04-07 93.989 79,488 -8,576 0.61% 7,470,996
2010-04-07 2010-03-31 93.989 88,064 -330 0.67% 8,277,046
2010-04-01 2010-03-30 93.989 88,394 -9,070 0.68% 8,308,062
2010-03-31 2010-03-29 94.595 97,464 -4,947 0.74% 9,219,642
2010-03-30 2010-03-26 97.021 102,411 -7,421 0.78% 9,936,006
2010-03-29 2010-03-25 93.989 109,832 -5,772 0.84% 10,322,998
2010-03-26 2010-03-24 97.021 115,604 -6,992 0.88% 11,216,002
2010-03-25 2010-03-23 98.234 122,596 -9,961 0.94% 12,043,052
2010-03-24 2010-03-22 101.872 132,557 -23,022 1.01% 13,503,837
2010-03-23 2010-03-19 97.627 155,579 -6,696 1.19% 15,188,752
2010-03-22 2010-03-18 93.989 162,275 -18,437 1.24% 15,252,062
2010-03-19 2010-03-17 95.202 180,712 +83,021 1.38% 17,204,097
2010-03-18 2010-03-16 95.808 97,691 +12 0.75% 9,359,591
2010-03-17 2010-03-15 98.234 97,679 -8,675 0.75% 9,595,364
2010-03-16 2010-03-12 101.872 106,354 +4,717 0.81% 10,834,487
2010-03-15 2010-03-11 106.723 101,637 -18,075 0.78% 10,847,003
2010-03-12 2010-03-10 104.904 119,712 -8,839 0.91% 12,558,247
2010-03-11 2010-03-09 109.755 128,551 -25,561 0.98% 14,109,099
2010-03-10 2010-03-08 103.085 154,112 -4,354 1.18% 15,886,588
2010-03-09 2010-03-05 102.478 158,466 -264 1.21% 16,239,328
2010-03-08 2010-03-04 102.478 158,730 -3,298 1.21% 16,266,382
2010-03-05 2010-03-03 103.691 162,028 -3,299 1.24% 16,800,857
2010-03-04 2010-03-02 102.478 165,327 -989 1.26% 16,942,431
2010-03-03 2010-03-01 102.478 166,316 -4,684 1.27% 17,043,782
2010-03-01 2010-02-25 98.840 171,000 +1,650 1.31% 16,901,644
2010-02-22 2010-02-18 103.085 169,350 -495 1.29% 17,457,392
2010-02-19 2010-02-17 101.872 169,845 -66 1.30% 17,302,438
2010-02-18 2010-02-12 101.872 169,911 -1,319 1.30% 17,309,161
2010-02-17 2010-02-11 100.053 171,230 +1,880 1.31% 17,132,039
2010-02-09 2010-02-05 96.415 169,350 -660 1.33% 16,327,796
2010-02-01 2010-01-28 103.085 170,010 +165 1.34% 17,525,428
2010-01-29 2010-01-27 103.085 169,845 -1,451 1.34% 17,508,419
2010-01-27 2010-01-25 111.574 171,296 -2,837 1.35% 19,112,183
2010-01-25 2010-01-21 116.425 174,133 -38,754 1.37% 20,273,445
2010-01-22 2010-01-20 113.393 212,887 +329 1.68% 24,139,929
2010-01-21 2010-01-19 110.968 212,558 -2,308 1.68% 23,587,059
2010-01-20 2010-01-18 109.755 214,866 +165 1.69% 23,582,591
2010-01-19 2010-01-15 112.180 214,701 -2,969 1.69% 24,085,243
2010-01-18 2010-01-14 111.574 217,670 -1,616 1.72% 24,286,316
2010-01-15 2010-01-13 114.000 219,286 -8,444 1.73% 24,998,503
2010-01-14 2010-01-12 112.787 227,730 -4,848 1.79% 25,684,933
2010-01-13 2010-01-11 113.393 232,578 -4,947 1.83% 26,372,754
2010-01-12 2010-01-08 113.393 237,525 -3,299 1.87% 26,933,710
2010-01-11 2010-01-07 114.000 240,824 -13,193 1.90% 27,453,825
2010-01-08 2010-01-06 119.457 254,017 -7,421 2.00% 30,344,099
2009-12-29 2009-12-24 112.180 261,438 +132 2.06% 29,328,219
2009-12-23 2009-12-21 101.872 261,306 +330 2.06% 26,619,746
2009-12-17 2009-12-15 114.000 260,976 -1,649 2.06% 29,751,144
2009-12-16 2009-12-14 121.276 262,625 +165 2.23% 31,850,137
2009-12-14 2009-12-10 128.553 262,460 -2,078 2.23% 33,739,934
2009-12-11 2009-12-09 132.191 264,538 -1,649 2.25% 34,969,531
2009-12-10 2009-12-08 133.404 266,187 -11,676 2.26% 35,510,335
2009-12-09 2009-12-07 143.106 277,863 +76,025 2.36% 39,763,808
2009-12-08 2009-12-04 144.925 201,838 +363 1.71% 29,251,361
2009-12-07 2009-12-03 137.042 201,475 +395 1.76% 27,610,537
2009-12-04 2009-12-02 139.468 201,080 -593 1.75% 28,044,129
2009-12-02 2009-11-30 138.255 201,673 -330 1.76% 27,882,252
2009-12-01 2009-11-27 137.042 202,003 +330 1.76% 27,682,895
2009-11-30 2009-11-26 149.170 201,673 +626 1.76% 30,083,483
2009-11-27 2009-11-25 151.595 201,047 +2,573 1.75% 30,477,746
2009-11-26 2009-11-24 157.659 198,474 -8,872 1.73% 31,291,200
2009-11-25 2009-11-23 146.744 207,346 +165,242 1.81% 30,426,799
2009-11-24 2009-11-20 150.382 42,104 +495 0.37% 6,331,699
2009-11-23 2009-11-19 150.989 41,609 +363 0.36% 6,282,491
2009-11-20 2009-11-18 151.595 41,246 +3,166 0.36% 6,252,693
2009-11-18 2009-11-16 154.627 38,080 -99 0.39% 5,888,197
2009-11-17 2009-11-13 157.659 38,179 -99 0.39% 6,019,261
2009-11-16 2009-11-12 160.691 38,278 +7,817 0.39% 6,150,924
2009-11-13 2009-11-11 160.691 30,461 -3,331 0.31% 4,894,804
2009-11-12 2009-11-10 151.595 33,792 +594 0.34% 5,122,703
2009-11-11 2009-11-09 154.627 33,198 +494 0.34% 5,133,308
2009-11-10 2009-11-06 154.627 32,704 -890 0.33% 5,056,923
2009-11-09 2009-11-05 147.957 33,594 -165 0.34% 4,970,462
2009-11-06 2009-11-04 148.563 33,759 +2,078 0.34% 5,015,346
2009-11-05 2009-11-03 147.957 31,681 -495 0.32% 4,687,421
2009-11-04 2009-11-02 149.170 32,176 -783 0.33% 4,799,681
2009-11-03 2009-10-30 150.382 32,959 +2,540 0.34% 4,956,453
2009-11-02 2009-10-29 150.382 30,419 +66 0.37% 4,574,481
2009-10-30 2009-10-28 151.595 30,353 +1,385 0.37% 4,601,367
2009-10-29 2009-10-27 143.712 28,968 +495 0.35% 4,163,055
2009-10-22 2009-10-20 144.319 28,473 +197 0.42% 4,109,182
2009-10-20 2009-10-16 143.712 28,276 +396 0.41% 4,063,606
2009-10-19 2009-10-15 142.499 27,880 +1,814 0.41% 3,972,884
2009-10-05 2009-09-30 172.818 26,066 -1,649 0.38% 4,504,686
2009-09-29 2009-09-25 178.882 27,715 +1,649 0.41% 4,957,722
2009-09-28 2009-09-24 172.818 26,066 +759 0.38% 4,504,686
2009-09-22 2009-09-18 178.882 25,307 +495 0.37% 4,526,973
2009-09-21 2009-09-17 181.914 24,812 -825 0.36% 4,513,654
2009-09-18 2009-09-16 178.882 25,637 +330 0.38% 4,586,004
2009-09-16 2009-09-14 175.850 25,307 -1,649 0.37% 4,450,245
2009-09-11 2009-09-09 175.850 26,956 -990 0.40% 4,740,222
2009-09-10 2009-09-08 181.914 27,946 +330 0.41% 5,083,773
2009-09-09 2009-09-07 181.914 27,616 -2,309 0.41% 5,023,741
2009-09-03 2009-09-01 166.755 29,925 -165 0.44% 4,990,133
2009-09-02 2009-08-31 169.787 30,090 +330 0.44% 5,108,877
2009-09-01 2009-08-28 172.818 29,760 +66 0.44% 5,143,077
2009-08-31 2009-08-27 178.882 29,694 +495 0.44% 5,311,730
2009-08-28 2009-08-26 178.882 29,199 +1,451 0.43% 5,223,183
2009-08-21 2009-08-19 172.818 27,748 +165 0.41% 4,795,366
2009-08-20 2009-08-18 175.850 27,583 +2,177 0.40% 4,850,480
2009-08-19 2009-08-17 191.010 25,406 -2,012 0.37% 4,852,797
2009-08-18 2009-08-14 203.137 27,418 +264 0.40% 5,569,623
2009-08-17 2009-08-13 187.978 27,154 -495 0.40% 5,104,354
2009-08-14 2009-08-12 194.042 27,649 +726 0.41% 5,365,061
2009-08-13 2009-08-11 191.010 26,923 +1,319 0.40% 5,142,559
2009-08-12 2009-08-10 184.946 25,604 +264 0.38% 4,735,359
2009-08-11 2009-08-07 187.978 25,340 -1,319 0.37% 4,763,362
2009-08-10 2009-08-06 175.850 26,659 +824 0.39% 4,687,995
2009-08-07 2009-08-05 184.946 25,835 +66 0.38% 4,778,081
2009-08-06 2009-08-04 166.755 25,769 -2,309 0.38% 4,297,100
2009-08-05 2009-08-03 169.787 28,078 +495 0.41% 4,767,267
2009-08-04 2009-07-31 151.595 27,583 +990 0.40% 4,181,448
2009-08-03 2009-07-30 163.723 26,593 +956 0.39% 4,353,879
2009-07-30 2009-07-28 181.914 25,637 -989 0.38% 4,663,733
2009-07-29 2009-07-27 132.797 26,626 -33 0.39% 3,535,862
2009-07-17 2009-07-15 116.425 26,659 -165 0.39% 3,103,776
2009-07-14 2009-07-10 106.723 26,824 -495 0.39% 2,862,737
2009-07-10 2009-07-08 108.542 27,319 +495 0.40% 2,965,262
2009-07-08 2009-07-06 104.904 26,824 +165 0.39% 2,813,940
2009-07-07 2009-07-03 102.478 26,659 -165 0.39% 2,731,969
2009-06-29 2009-06-25 106.117 26,824 -825 0.39% 2,846,471
2009-06-26 2009-06-24 107.936 27,649 -198 0.41% 2,984,315
2009-06-25 2009-06-23 106.117 27,847 -33 0.41% 2,955,029
2009-06-24 2009-06-22 111.574 27,880 -2,210 0.41% 3,110,684
2009-06-23 2009-06-19 112.787 30,090 -165 0.44% 3,393,754
2009-06-19 2009-06-17 117.638 30,255 +1,946 0.44% 3,559,132
2009-06-18 2009-06-16 107.329 28,309 -132 0.42% 3,038,387
2009-06-17 2009-06-15 114.606 28,441 +33 0.42% 3,259,507
2009-06-16 2009-06-12 128.553 28,408 -1,319 0.42% 3,651,924
2009-06-12 2009-06-10 130.372 29,727 -165 0.44% 3,875,563
2009-06-11 2009-06-09 129.765 29,892 +1,979 0.44% 3,878,948
2009-06-10 2009-06-08 133.404 27,913 +429 0.41% 3,723,698
2009-06-09 2009-06-05 147.350 27,484 +330 0.40% 4,049,780
2009-06-08 2009-06-04 128.553 27,154 +2,474 0.40% 3,490,719
2009-06-05 2009-06-03 112.787 24,680 -66 0.36% 2,783,578
2009-06-04 2009-06-02 89.744 24,746 -165 0.36% 2,220,813
2009-06-03 2009-06-01 88.532 24,911 -1,485 0.37% 2,205,410
2009-06-02 2009-05-29 83.681 26,396 +165 0.39% 2,208,831
2009-05-27 2009-05-25 92.776 26,231 -692 0.39% 2,433,613
2009-05-26 2009-05-22 79.436 26,923 -165 0.40% 2,138,651
2009-05-25 2009-05-21 82.468 27,088 +824 0.40% 2,233,886
2009-05-22 2009-05-20 87.319 26,264 +1,814 0.39% 2,293,341
2009-05-21 2009-05-19 90.351 24,450 +363 0.36% 2,209,075
2009-05-18 2009-05-14 91.563 24,087 -791 0.35% 2,205,489
2009-05-15 2009-05-13 90.957 24,878 -429 0.37% 2,262,830
2009-05-08 2009-05-06 83.074 25,307 -990 0.37% 2,102,357
2009-05-07 2009-05-05 78.829 26,297 +825 0.39% 2,072,979
2009-05-06 2009-05-04 70.340 25,472 -825 0.37% 1,791,704
2009-05-05 2009-04-30 62.457 26,297 +165 0.39% 1,642,437
2009-04-29 2009-04-27 64.276 26,132 -396 0.38% 1,679,669
2009-04-28 2009-04-24 72.159 26,528 -98 0.39% 1,914,241
2009-04-24 2009-04-22 50.936 26,626 -330 0.39% 1,356,221
2009-04-21 2009-04-17 52.149 26,956 +659 0.40% 1,405,721
2009-04-17 2009-04-15 55.787 26,297 +495 0.39% 1,467,031
2009-04-16 2009-04-14 55.787 25,802 -660 0.38% 1,439,416
2009-04-14 2009-04-08 49.117 26,462 +330 0.39% 1,299,729
2009-04-09 2009-04-07 51.542 26,132 -165 0.38% 1,346,905
2009-04-06 2009-04-02 49.723 26,297 +330 0.39% 1,307,571
2009-04-03 2009-04-01 48.510 25,967 +165 0.38% 1,259,671
2009-03-24 2009-03-20 46.085 25,802 -132 0.38% 1,189,083
2009-03-23 2009-03-19 47.904 25,934 +132 0.38% 1,242,344
2009-03-20 2009-03-18 46.085 25,802 -165 0.38% 1,189,083
2009-03-19 2009-03-17 46.691 25,967 +66 0.38% 1,212,433
2009-02-09 2009-02-05 47.298 25,901 -165 0.38% 1,225,057
2009-02-06 2009-02-04 46.691 26,066 +165 0.38% 1,217,055
2009-01-15 2009-01-13 47.904 25,901 +165 0.38% 1,240,763
2009-01-13 2009-01-09 55.181 25,736 +1 0.38% 1,420,129
2009-01-12 2009-01-08 56.393 25,735 -561 0.38% 1,451,284
2009-01-09 2009-01-07 60.638 26,296 +297 0.39% 1,594,538
2009-01-08 2009-01-06 60.032 25,999 +264 0.38% 1,560,763
2009-01-07 2009-01-05 59.425 25,735 +494 0.38% 1,529,310
2009-01-02 2008-12-29 46.085 25,241 +33 0.37% 1,163,229
2008-12-17 2008-12-15 53.968 25,208 +429 0.37% 1,360,422
2008-12-02 2008-11-28 35.776 24,779 -132 0.36% 886,505
2008-11-21 2008-11-19 37.596 24,911 -33 0.37% 936,544
2008-11-14 2008-11-12 41.840 24,944 +66 0.37% 1,043,663
2008-11-13 2008-11-11 42.447 24,878 -165 0.37% 1,055,987
2008-11-10 2008-11-06 43.659 25,043 -153 0.37% 1,093,362
2008-11-07 2008-11-05 46.691 25,196 +2,276 0.37% 1,176,434
2008-10-31 2008-10-29 25.468 22,920 +165 0.34% 583,726
2008-10-23 2008-10-21 34.564 22,755 -165 0.33% 786,497
2008-10-16 2008-10-14 38.202 22,920 +230 0.34% 875,589
2008-10-14 2008-10-10 42.447 22,690 -329 0.33% 963,114
2008-09-30 2008-09-26 48.510 23,019 +330 0.34% 1,116,662
2008-09-23 2008-09-19 52.755 22,689 +329 0.33% 1,196,961
2008-08-29 2008-08-27 93.383 22,360 -33 0.33% 2,088,035
2008-08-15 2008-08-13 89.138 22,393 -263 0.33% 1,996,066
2008-08-14 2008-08-12 78.829 22,656 +296 0.33% 1,785,960
2008-08-13 2008-08-11 84.893 22,360 +66 0.33% 1,898,214
2008-08-07 2008-08-04 121.276 22,294 +198 0.33% 2,703,729
2008-07-17 2008-07-15 138.255 22,096 +66 0.32% 3,054,877
2008-07-16 2008-07-14 140.074 22,030 -99 0.32% 3,085,828
2008-07-15 2008-07-11 148.563 22,129 -165 0.32% 3,287,556
2008-07-14 2008-07-10 140.074 22,294 +330 0.33% 3,122,808
2008-07-11 2008-07-09 142.499 21,964 +33 0.32% 3,129,857
2008-07-08 2008-07-04 141.893 21,931 -198 0.32% 3,111,856
2008-07-04 2008-07-02 148.563 22,129 +165 0.32% 3,287,556
2008-07-02 2008-06-27 157.659 21,964 +231 0.32% 3,462,821
2008-06-27 2008-06-25 154.627 21,733 +165 0.32% 3,360,509
2008-06-26 2008-06-24 154.627 21,568 -33 0.32% 3,334,996
2008-06-25 2008-06-23 163.723 21,601 +1,649 0.32% 3,536,575
2008-06-24 2008-06-20 163.723 19,952 +660 0.29% 3,266,596
2008-06-19 2008-06-17 166.755 19,292 -1,649 0.28% 3,217,031
2008-06-17 2008-06-13 165.239 20,941 +1,748 0.31% 3,460,263
2008-06-16 2008-06-12 174.252 19,193 -1,741 0.28% 3,344,413
2008-06-13 2008-06-11 180.260 20,934 -166 0.30% 3,773,571
2008-06-11 2008-06-06 186.269 21,100 +1,731 0.31% 3,930,277
2008-06-10 2008-06-05 180.260 19,369 +166 0.28% 3,491,464
2008-06-04 2008-06-02 177.256 19,203 +333 0.28% 3,403,848
2008-05-30 2008-05-28 177.256 18,870 +832 0.27% 3,344,822
2008-05-28 2008-05-26 171.247 18,038 +100 0.26% 3,088,960
2008-05-27 2008-05-23 177.256 17,938 +67 0.26% 3,179,619
2008-05-22 2008-05-20 183.265 17,871 -1,665 0.26% 3,275,124
2008-05-20 2008-05-16 192.278 19,536 +3,329 0.28% 3,756,338
2008-05-14 2008-05-09 192.278 16,207 +1,764 0.24% 3,116,246
2008-05-13 2008-05-08 192.278 14,443 +66 0.21% 2,777,068
2008-05-08 2008-05-06 201.291 14,377 +500 0.21% 2,893,957
2008-05-07 2008-05-05 210.304 13,877 +1,165 0.20% 2,918,386
2008-05-05 2008-04-30 192.278 12,712 -167 0.19% 2,444,235
2008-05-02 2008-04-29 192.278 12,879 -1,830 0.19% 2,476,345
2008-04-30 2008-04-28 204.295 14,709 +1,242 0.21% 3,004,977
2008-04-29 2008-04-25 171.247 13,467 -4,993 0.20% 2,306,188
2008-04-28 2008-04-24 177.256 18,460 -3,661 0.27% 3,272,147
2008-04-25 2008-04-23 186.269 22,121 +4,360 0.32% 4,120,458
2008-04-24 2008-04-22 174.252 17,761 +799 0.26% 3,094,885
2008-04-09 2008-04-07 183.265 16,962 +2,030 0.25% 3,108,536
2008-04-08 2008-04-03 186.269 14,932 +466 0.22% 2,781,370
2008-04-07 2008-04-02 180.260 14,466 -599 0.21% 2,607,647
2008-04-01 2008-03-28 183.265 15,065 -2,163 0.22% 2,760,883
2008-03-27 2008-03-25 168.243 17,228 +1,664 0.25% 2,898,491
2008-03-26 2008-03-20 156.226 15,564 -1,232 0.23% 2,431,496
2008-03-20 2008-03-18 162.234 16,796 +1,199 0.24% 2,724,888
2008-03-19 2008-03-17 165.239 15,597 +1,032 0.23% 2,577,228
2008-03-18 2008-03-14 180.260 14,565 +166 0.21% 2,625,493
2008-03-17 2008-03-13 180.260 14,399 -2,164 0.21% 2,595,569
2008-03-14 2008-03-12 204.295 16,563 -499 0.24% 3,383,740
2008-03-13 2008-03-11 204.295 17,062 +999 0.25% 3,485,683
2008-03-12 2008-03-10 195.282 16,063 +33 0.23% 3,136,816
2008-03-11 2008-03-07 216.312 16,030 -166 0.23% 3,467,489
2008-03-07 2008-03-05 249.360 16,196 -566 0.24% 4,038,638
2008-03-06 2008-03-04 255.369 16,762 -1,931 0.24% 4,280,493
2008-03-05 2008-03-03 246.356 18,693 +599 0.27% 4,605,130
2008-03-04 2008-02-29 249.360 18,094 -33 0.26% 4,511,924
2008-03-03 2008-02-28 249.360 18,127 +18,127 0.26% 4,520,153
2007-06-26 2007-06-22 496.741 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top