History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 29,570 | +0 | 0.00% | 5,441 |
| 2025-10-13 | 2025-10-09 | 0.185 | 29,570 | +0 | 0.00% | 5,470 |
| 2025-10-10 | 2025-10-08 | 0.191 | 29,570 | +0 | 0.00% | 5,648 |
| 2025-10-09 | 2025-10-06 | 0.190 | 29,570 | +0 | 0.00% | 5,618 |
| 2025-10-08 | 2025-10-03 | 0.185 | 29,570 | +0 | 0.00% | 5,470 |
| 2025-10-06 | 2025-10-02 | 0.188 | 29,570 | +0 | 0.00% | 5,559 |
| 2025-10-03 | 2025-09-30 | 0.189 | 29,570 | +0 | 0.00% | 5,589 |
| 2025-10-02 | 2025-09-29 | 0.160 | 29,570 | +0 | 0.00% | 4,731 |
| 2025-09-30 | 2025-09-26 | 0.160 | 29,570 | +0 | 0.00% | 4,731 |
| 2025-09-29 | 2025-09-25 | 0.164 | 29,570 | +0 | 0.00% | 4,849 |
| 2025-09-26 | 2025-09-24 | 0.176 | 29,570 | +0 | 0.00% | 5,204 |
| 2025-09-25 | 2025-09-23 | 0.195 | 29,570 | +0 | 0.00% | 5,766 |
| 2025-09-24 | 2025-09-22 | 0.152 | 29,570 | +0 | 0.00% | 4,495 |
| 2025-09-23 | 2025-09-19 | 0.127 | 29,570 | +0 | 0.00% | 3,755 |
| 2025-09-22 | 2025-09-18 | 0.130 | 29,570 | +0 | 0.00% | 3,844 |
| 2025-09-19 | 2025-09-17 | 0.129 | 29,570 | +0 | 0.00% | 3,815 |
| 2025-09-18 | 2025-09-16 | 0.128 | 29,570 | +0 | 0.00% | 3,785 |
| 2025-09-17 | 2025-09-15 | 0.125 | 29,570 | +0 | 0.00% | 3,696 |
| 2025-09-16 | 2025-09-12 | 0.130 | 29,570 | +0 | 0.00% | 3,844 |
| 2025-09-15 | 2025-09-11 | 0.126 | 29,570 | +0 | 0.00% | 3,726 |
| 2025-09-12 | 2025-09-10 | 0.127 | 29,570 | +0 | 0.00% | 3,755 |
| 2025-09-11 | 2025-09-09 | 0.127 | 29,570 | +0 | 0.00% | 3,755 |
| 2025-09-10 | 2025-09-08 | 0.124 | 29,570 | +0 | 0.00% | 3,667 |
| 2025-09-09 | 2025-09-05 | 0.123 | 29,570 | +0 | 0.00% | 3,637 |
| 2025-09-08 | 2025-09-04 | 0.121 | 29,570 | +0 | 0.00% | 3,578 |
| 2025-09-05 | 2025-09-03 | 0.123 | 29,570 | +0 | 0.00% | 3,637 |
| 2025-09-04 | 2025-09-02 | 0.117 | 29,570 | +0 | 0.00% | 3,460 |
| 2025-09-03 | 2025-09-01 | 0.115 | 29,570 | +0 | 0.00% | 3,401 |
| 2025-09-02 | 2025-08-29 | 0.112 | 29,570 | +0 | 0.00% | 3,312 |
| 2025-09-01 | 2025-08-28 | 0.111 | 29,570 | +0 | 0.00% | 3,282 |
| 2025-08-29 | 2025-08-27 | 0.119 | 29,570 | +0 | 0.00% | 3,519 |
| 2025-08-28 | 2025-08-26 | 0.120 | 29,570 | +0 | 0.00% | 3,548 |
| 2025-08-27 | 2025-08-25 | 0.124 | 29,570 | +0 | 0.00% | 3,667 |
| 2025-08-26 | 2025-08-22 | 0.126 | 29,570 | +0 | 0.00% | 3,726 |
| 2025-08-25 | 2025-08-21 | 0.112 | 29,570 | +0 | 0.00% | 3,312 |
| 2025-08-22 | 2025-08-20 | 0.111 | 29,570 | +0 | 0.00% | 3,282 |
| 2025-08-21 | 2025-08-19 | 0.111 | 29,570 | +0 | 0.00% | 3,282 |
| 2025-08-20 | 2025-08-18 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-08-19 | 2025-08-15 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-08-18 | 2025-08-14 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-08-15 | 2025-08-13 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-08-14 | 2025-08-12 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-08-13 | 2025-08-11 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-08-12 | 2025-08-08 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-08-11 | 2025-08-07 | 0.109 | 29,570 | +0 | 0.00% | 3,223 |
| 2025-08-08 | 2025-08-06 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-08-07 | 2025-08-05 | 0.111 | 29,570 | +0 | 0.00% | 3,282 |
| 2025-08-06 | 2025-08-04 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-08-05 | 2025-08-01 | 0.109 | 29,570 | +0 | 0.00% | 3,223 |
| 2025-08-04 | 2025-07-31 | 0.111 | 29,570 | +0 | 0.00% | 3,282 |
| 2025-08-01 | 2025-07-30 | 0.112 | 29,570 | +0 | 0.00% | 3,312 |
| 2025-07-31 | 2025-07-29 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-07-30 | 2025-07-28 | 0.113 | 29,570 | +0 | 0.00% | 3,341 |
| 2025-07-29 | 2025-07-25 | 0.113 | 29,570 | +0 | 0.00% | 3,341 |
| 2025-07-28 | 2025-07-24 | 0.113 | 29,570 | +0 | 0.00% | 3,341 |
| 2025-07-25 | 2025-07-23 | 0.113 | 29,570 | +0 | 0.00% | 3,341 |
| 2025-07-24 | 2025-07-22 | 0.115 | 29,570 | +0 | 0.00% | 3,401 |
| 2025-07-23 | 2025-07-21 | 0.114 | 29,570 | +0 | 0.00% | 3,371 |
| 2025-07-22 | 2025-07-18 | 0.114 | 29,570 | +0 | 0.00% | 3,371 |
| 2025-07-21 | 2025-07-17 | 0.112 | 29,570 | +0 | 0.00% | 3,312 |
| 2025-07-18 | 2025-07-16 | 0.112 | 29,570 | +0 | 0.00% | 3,312 |
| 2025-07-17 | 2025-07-15 | 0.113 | 29,570 | +0 | 0.00% | 3,341 |
| 2025-07-16 | 2025-07-14 | 0.116 | 29,570 | +0 | 0.00% | 3,430 |
| 2025-07-15 | 2025-07-11 | 0.114 | 29,570 | +0 | 0.00% | 3,371 |
| 2025-07-14 | 2025-07-10 | 0.114 | 29,570 | +0 | 0.00% | 3,371 |
| 2025-07-11 | 2025-07-09 | 0.114 | 29,570 | +0 | 0.00% | 3,371 |
| 2025-07-10 | 2025-07-08 | 0.117 | 29,570 | +0 | 0.00% | 3,460 |
| 2025-07-09 | 2025-07-07 | 0.127 | 29,570 | +0 | 0.00% | 3,755 |
| 2025-07-08 | 2025-07-04 | 0.138 | 29,570 | +0 | 0.00% | 4,081 |
| 2025-07-07 | 2025-07-03 | 0.135 | 29,570 | +0 | 0.00% | 3,992 |
| 2025-07-04 | 2025-07-02 | 0.124 | 29,570 | +0 | 0.00% | 3,667 |
| 2025-07-03 | 2025-06-30 | 0.119 | 29,570 | +0 | 0.00% | 3,519 |
| 2025-07-02 | 2025-06-27 | 0.111 | 29,570 | +0 | 0.00% | 3,282 |
| 2025-06-30 | 2025-06-26 | 0.110 | 29,570 | +0 | 0.00% | 3,253 |
| 2025-06-27 | 2025-06-25 | 0.109 | 29,570 | +0 | 0.00% | 3,223 |
| 2025-06-26 | 2025-06-24 | 0.108 | 29,570 | +0 | 0.00% | 3,194 |
| 2025-06-25 | 2025-06-23 | 0.111 | 29,570 | +0 | 0.00% | 3,282 |
| 2025-06-24 | 2025-06-20 | 0.116 | 29,570 | +0 | 0.00% | 3,430 |
| 2025-06-23 | 2025-06-19 | 0.115 | 29,570 | +0 | 0.00% | 3,401 |
| 2025-06-20 | 2025-06-18 | 0.115 | 29,570 | +0 | 0.00% | 3,401 |
| 2025-06-19 | 2025-06-17 | 0.119 | 29,570 | +0 | 0.00% | 3,519 |
| 2025-06-18 | 2025-06-16 | 0.118 | 29,570 | +0 | 0.00% | 3,489 |
| 2025-06-17 | 2025-06-13 | 0.120 | 29,570 | +0 | 0.00% | 3,548 |
| 2025-06-16 | 2025-06-12 | 0.120 | 29,570 | +0 | 0.00% | 3,548 |
| 2025-06-13 | 2025-06-11 | 0.120 | 29,570 | +0 | 0.00% | 3,548 |
| 2025-06-12 | 2025-06-10 | 0.120 | 29,570 | +0 | 0.00% | 3,548 |
| 2025-06-11 | 2025-06-09 | 0.124 | 29,570 | +0 | 0.00% | 3,667 |
| 2025-06-10 | 2025-06-06 | 0.133 | 29,570 | +0 | 0.00% | 3,933 |
| 2025-06-09 | 2025-06-05 | 0.133 | 29,570 | +0 | 0.00% | 3,933 |
| 2025-06-06 | 2025-06-04 | 0.133 | 29,570 | +0 | 0.00% | 3,933 |
| 2025-06-05 | 2025-06-03 | 0.137 | 29,570 | +0 | 0.00% | 4,051 |
| 2025-06-04 | 2025-06-02 | 0.139 | 29,570 | +0 | 0.00% | 4,110 |
| 2025-06-03 | 2025-05-30 | 0.143 | 29,570 | +0 | 0.00% | 4,229 |
| 2025-06-02 | 2025-05-29 | 0.142 | 29,570 | +0 | 0.00% | 4,199 |
| 2025-05-30 | 2025-05-28 | 0.143 | 29,570 | +0 | 0.00% | 4,229 |
| 2025-05-29 | 2025-05-27 | 0.147 | 29,570 | +0 | 0.00% | 4,347 |
| 2025-05-28 | 2025-05-26 | 0.147 | 29,570 | +0 | 0.00% | 4,347 |
| 2025-05-27 | 2025-05-23 | 0.147 | 29,570 | +0 | 0.00% | 4,347 |
| 2025-05-26 | 2025-05-22 | 0.148 | 29,570 | +0 | 0.00% | 4,376 |
| 2025-05-23 | 2025-05-21 | 0.150 | 29,570 | +0 | 0.00% | 4,436 |
| 2025-05-22 | 2025-05-20 | 0.150 | 29,570 | +0 | 0.00% | 4,436 |
| 2025-05-21 | 2025-05-19 | 0.155 | 29,570 | +0 | 0.00% | 4,583 |
| 2025-05-20 | 2025-05-16 | 0.150 | 29,570 | +0 | 0.00% | 4,436 |
| 2025-05-19 | 2025-05-15 | 0.161 | 29,570 | +0 | 0.00% | 4,761 |
| 2025-05-16 | 2025-05-14 | 0.158 | 29,570 | +0 | 0.00% | 4,672 |
| 2025-05-15 | 2025-05-13 | 0.158 | 29,570 | +0 | 0.00% | 4,672 |
| 2025-05-14 | 2025-05-12 | 0.158 | 29,570 | +0 | 0.00% | 4,672 |
| 2025-05-13 | 2025-05-09 | 0.164 | 29,570 | +0 | 0.00% | 4,849 |
| 2025-05-12 | 2025-05-08 | 0.164 | 29,570 | +0 | 0.00% | 4,849 |
| 2025-05-09 | 2025-05-07 | 0.170 | 29,570 | +0 | 0.00% | 5,027 |
| 2025-05-08 | 2025-05-06 | 0.168 | 29,570 | +0 | 0.00% | 4,968 |
| 2025-05-07 | 2025-05-02 | 0.168 | 29,570 | +0 | 0.00% | 4,968 |
| 2025-05-06 | 2025-04-30 | 0.178 | 29,570 | +0 | 0.00% | 5,263 |
| 2025-05-02 | 2025-04-29 | 0.173 | 29,570 | +0 | 0.00% | 5,116 |
| 2025-04-30 | 2025-04-28 | 0.173 | 29,570 | +0 | 0.00% | 5,116 |
| 2025-04-29 | 2025-04-25 | 0.180 | 29,570 | +0 | 0.00% | 5,323 |
| 2025-04-28 | 2025-04-24 | 0.158 | 29,570 | +0 | 0.00% | 4,672 |
| 2025-04-25 | 2025-04-23 | 0.167 | 29,570 | +0 | 0.00% | 4,938 |
| 2025-04-24 | 2025-04-22 | 0.167 | 29,570 | +0 | 0.00% | 4,938 |
| 2025-04-23 | 2025-04-17 | 0.162 | 29,570 | +0 | 0.00% | 4,790 |
| 2025-04-22 | 2025-04-16 | 0.146 | 29,570 | +0 | 0.00% | 4,317 |
| 2025-04-17 | 2025-04-15 | 0.165 | 29,570 | +0 | 0.00% | 4,879 |
| 2025-04-16 | 2025-04-14 | 0.162 | 29,570 | +0 | 0.00% | 4,790 |
| 2025-04-15 | 2025-04-11 | 0.130 | 29,570 | +0 | 0.00% | 3,844 |
| 2025-04-14 | 2025-04-10 | 0.159 | 29,570 | +0 | 0.00% | 4,702 |
| 2025-04-11 | 2025-04-09 | 0.159 | 29,570 | +0 | 0.00% | 4,702 |
| 2025-04-10 | 2025-04-08 | 0.152 | 29,570 | +0 | 0.00% | 4,495 |
| 2025-04-09 | 2025-04-07 | 0.139 | 29,570 | +0 | 0.00% | 4,110 |
| 2025-04-08 | 2025-04-03 | 0.170 | 29,570 | +0 | 0.00% | 5,027 |
| 2025-04-07 | 2025-04-02 | 0.160 | 29,570 | +0 | 0.00% | 4,731 |
| 2025-04-03 | 2025-04-01 | 0.162 | 29,570 | +0 | 0.00% | 4,790 |
| 2025-04-02 | 2025-03-31 | 0.180 | 29,570 | -1 | 0.00% | 5,323 |
| 2023-07-04 | 2023-06-30 | 0.330 | 29,571 | -1 | 0.01% | 9,758 |
| 2023-03-24 | 2023-03-22 | 0.400 | 29,572 | -400 | 0.01% | 11,829 |
| 2022-07-22 | 2022-07-20 | 0.440 | 29,972 | -96,000 | 0.01% | 13,188 |
| 2022-07-20 | 2022-07-18 | 0.560 | 125,972 | -60,000 | 0.02% | 70,544 |
| 2022-07-18 | 2022-07-14 | 0.530 | 185,972 | -330,000 | 0.04% | 98,565 |
| 2022-07-15 | 2022-07-13 | 0.560 | 515,972 | -75,000 | 0.10% | 288,944 |
| 2022-07-04 | 2022-06-29 | 0.490 | 590,972 | +120,000 | 0.11% | 289,576 |
| 2022-06-23 | 2022-06-21 | 0.510 | 470,972 | -60,000 | 0.09% | 240,196 |
| 2022-02-16 | 2022-02-14 | 0.370 | 530,972 | +180,000 | 0.10% | 196,460 |
| 2022-02-14 | 2022-02-10 | 0.400 | 350,972 | +105,000 | 0.07% | 140,389 |
| 2022-01-28 | 2022-01-26 | 0.290 | 245,972 | +27,000 | 0.05% | 71,332 |
| 2021-12-30 | 2021-12-28 | 0.220 | 218,972 | +189,000 | 0.04% | 48,174 |
| 2021-11-24 | 2021-11-22 | 0.200 | 29,972 | -52,500 | 0.01% | 5,994 |
| 2021-11-12 | 2021-11-10 | 0.680 | 82,472 | -40 | 0.02% | 56,081 |
| 2021-06-30 | 2021-06-28 | 0.660 | 82,512 | -36,000 | 0.02% | 54,458 |
| 2021-05-25 | 2021-05-21 | 0.810 | 118,512 | +36,000 | 0.02% | 95,995 |
| 2021-05-12 | 2021-05-10 | 0.890 | 82,512 | -88,500 | 0.02% | 73,436 |
| 2021-05-11 | 2021-05-07 | 0.880 | 171,012 | -12,000 | 0.03% | 150,491 |
| 2021-03-26 | 2021-03-24 | 0.830 | 183,012 | +18,000 | 0.03% | 151,900 |
| 2021-03-25 | 2021-03-23 | 0.880 | 165,012 | +60,000 | 0.03% | 145,211 |
| 2021-03-24 | 2021-03-22 | 0.940 | 105,012 | +18,000 | 0.02% | 98,711 |
| 2021-03-23 | 2021-03-19 | 0.940 | 87,012 | +4,500 | 0.02% | 81,791 |
| 2020-12-29 | 2020-12-24 | 0.640 | 82,512 | -6,000 | 0.02% | 52,808 |
| 2020-10-20 | 2020-10-16 | 0.440 | 88,512 | +6,000 | 0.02% | 38,945 |
| 2019-03-14 | 2019-03-12 | 1.520 | 82,512 | -21,000 | 0.02% | 125,418 |
| 2019-03-13 | 2019-03-11 | 1.540 | 103,512 | -27,000 | 0.02% | 159,408 |
| 2019-03-07 | 2019-03-05 | 1.560 | 130,512 | +18,000 | 0.02% | 203,599 |
| 2019-03-05 | 2019-03-01 | 1.560 | 112,512 | -7,500 | 0.02% | 175,519 |
| 2019-03-04 | 2019-02-28 | 1.520 | 120,012 | +30,000 | 0.02% | 182,418 |
| 2019-02-18 | 2019-02-14 | 1.920 | 90,012 | +7,500 | 0.02% | 172,823 |
| 2018-07-24 | 2018-07-20 | 6.700 | 82,512 | -9,000 | 0.02% | 552,830 |
| 2018-07-20 | 2018-07-18 | 7.100 | 91,512 | -20 | 0.02% | 649,735 |
| 2018-06-20 | 2018-06-15 | 7.500 | 91,532 | -60 | 0.02% | 686,490 |
| 2018-02-21 | 2018-02-15 | 10.200 | 91,592 | -22,500 | 0.02% | 934,238 |
| 2018-02-14 | 2018-02-12 | 9.500 | 114,092 | +22,500 | 0.02% | 1,083,874 |
| 2018-02-13 | 2018-02-09 | 9.700 | 91,592 | -9,000 | 0.02% | 888,442 |
| 2018-01-18 | 2018-01-16 | 5.400 | 100,592 | -2,740 | 0.02% | 543,197 |
| 2017-10-04 | 2017-09-29 | 3.650 | 103,332 | -3 | 0.02% | 377,162 |
| 2017-06-21 | 2017-06-19 | 3.950 | 103,335 | -153,000 | 0.02% | 408,173 |
| 2017-06-13 | 2017-06-09 | 3.650 | 256,335 | +153,000 | 0.06% | 935,623 |
| 2017-06-12 | 2017-06-08 | 3.450 | 103,335 | -55,500 | 0.02% | 356,506 |
| 2017-06-09 | 2017-06-07 | 2.420 | 158,835 | -21,000 | 0.04% | 384,381 |
| 2017-06-08 | 2017-06-06 | 2.360 | 179,835 | +21,000 | 0.04% | 424,411 |
| 2017-06-06 | 2017-06-02 | 3.000 | 158,835 | +25,500 | 0.04% | 476,505 |
| 2017-06-05 | 2017-06-01 | 3.000 | 133,335 | -85,500 | 0.03% | 400,005 |
| 2017-06-02 | 2017-05-31 | 2.900 | 218,835 | -102,000 | 0.05% | 634,622 |
| 2017-05-31 | 2017-05-26 | 6.800 | 320,835 | +9,000 | 0.07% | 2,181,678 |
| 2017-05-25 | 2017-05-23 | 6.900 | 311,835 | +9,000 | 0.07% | 2,151,662 |
| 2017-05-24 | 2017-05-22 | 7.000 | 302,835 | -22,500 | 0.07% | 2,119,845 |
| 2017-05-19 | 2017-05-17 | 6.500 | 325,335 | -9,000 | 0.07% | 2,114,678 |
| 2017-05-17 | 2017-05-15 | 5.700 | 334,335 | +9,000 | 0.08% | 1,905,709 |
| 2017-05-11 | 2017-05-09 | 5.900 | 325,335 | -7,500 | 0.07% | 1,919,476 |
| 2017-05-09 | 2017-05-05 | 5.500 | 332,835 | -13,500 | 0.08% | 1,830,592 |
| 2017-04-28 | 2017-04-26 | 4.450 | 346,335 | -3,000 | 0.08% | 1,541,191 |
| 2017-04-27 | 2017-04-25 | 4.500 | 349,335 | +9,000 | 0.08% | 1,572,008 |
| 2017-04-20 | 2017-04-18 | 4.550 | 340,335 | -9,000 | 0.08% | 1,548,524 |
| 2017-04-19 | 2017-04-13 | 3.950 | 349,335 | -4,500 | 0.08% | 1,379,873 |
| 2017-04-12 | 2017-04-10 | 3.500 | 353,835 | +6,000 | 0.08% | 1,238,422 |
| 2017-03-30 | 2017-03-28 | 2.800 | 347,835 | -4,500 | 0.08% | 973,938 |
| 2017-03-29 | 2017-03-27 | 2.800 | 352,335 | -16,500 | 0.08% | 986,538 |
| 2017-03-28 | 2017-03-24 | 2.900 | 368,835 | +135,000 | 0.08% | 1,069,622 |
| 2017-03-27 | 2017-03-23 | 2.900 | 233,835 | +115,500 | 0.05% | 678,122 |
| 2017-03-15 | 2017-03-13 | 2.450 | 118,335 | -109,500 | 0.03% | 289,921 |
| 2017-03-09 | 2017-03-07 | 2.420 | 227,835 | -21,000 | 0.05% | 551,361 |
| 2017-02-22 | 2017-02-20 | 2.220 | 248,835 | -16,500 | 0.06% | 552,414 |
| 2017-02-21 | 2017-02-17 | 2.140 | 265,335 | +10,500 | 0.06% | 567,817 |
| 2017-02-20 | 2017-02-16 | 2.230 | 254,835 | +120,000 | 0.06% | 568,282 |
| 2017-02-17 | 2017-02-15 | 2.150 | 134,835 | +6,000 | 0.03% | 289,895 |
| 2017-01-17 | 2017-01-13 | 1.960 | 128,835 | +10,500 | 0.03% | 252,517 |
| 2016-12-12 | 2016-12-08 | 2.080 | 118,335 | +10,500 | 0.03% | 246,137 |
| 2016-11-29 | 2016-11-25 | 2.450 | 107,835 | -9,000 | 0.02% | 264,196 |
| 2016-11-15 | 2016-11-11 | 2.460 | 116,835 | -9,000 | 0.03% | 287,414 |
| 2016-11-14 | 2016-11-10 | 2.490 | 125,835 | +6,000 | 0.03% | 313,329 |
| 2016-11-10 | 2016-11-08 | 2.380 | 119,835 | -9,000 | 0.03% | 285,207 |
| 2016-11-09 | 2016-11-07 | 2.380 | 128,835 | +18,000 | 0.03% | 306,627 |
| 2016-11-08 | 2016-11-04 | 2.200 | 110,835 | +3,000 | 0.03% | 243,837 |
| 2016-10-26 | 2016-10-24 | 2.070 | 107,835 | +9,000 | 0.02% | 223,218 |
| 2016-10-25 | 2016-10-20 | 2.140 | 98,835 | +13,500 | 0.02% | 211,507 |
| 2016-10-24 | 2016-10-19 | 1.920 | 85,335 | -2,999 | 0.02% | 163,843 |
| 2016-10-19 | 2016-10-17 | 1.820 | 88,334 | +3,000 | 0.02% | 160,768 |
| 2016-10-17 | 2016-10-13 | 1.960 | 85,334 | -60 | 0.02% | 167,255 |
| 2016-09-07 | 2016-09-05 | 2.240 | 85,394 | -64,500 | 0.02% | 191,283 |
| 2016-09-05 | 2016-09-01 | 1.880 | 149,894 | -300 | 0.03% | 281,801 |
| 2016-04-21 | 2016-04-19 | 1.830 | 150,194 | -31,500 | 0.03% | 274,855 |
| 2016-04-12 | 2016-04-08 | 1.620 | 181,694 | +31,500 | 0.04% | 294,344 |
| 2016-03-14 | 2016-03-10 | 2.040 | 150,194 | +64,500 | 0.03% | 306,396 |
| 2015-12-22 | 2015-12-18 | 1.424 | 85,694 | -34,690 | 0.12% | 122,000 |
| 2015-06-23 | 2015-06-19 | 6.976 | 120,384 | -1,405 | 0.12% | 839,800 |
| 2015-06-22 | 2015-06-18 | 6.691 | 121,789 | +1,405 | 0.12% | 814,924 |
| 2015-06-17 | 2015-06-15 | 6.051 | 120,384 | +37,649 | 0.12% | 728,398 |
| 2015-06-05 | 2015-06-03 | 5.624 | 82,735 | -843 | 0.12% | 465,262 |
| 2015-05-22 | 2015-05-20 | 4.840 | 83,578 | -703 | 0.12% | 404,559 |
| 2015-05-15 | 2015-05-13 | 5.579 | 84,281 | -14,657 | 0.12% | 470,178 |
| 2015-05-07 | 2015-05-05 | 6.064 | 98,938 | -6,597 | 0.12% | 599,941 |
| 2015-05-06 | 2015-05-04 | 6.246 | 105,535 | +6,597 | 0.13% | 659,142 |
| 2015-04-29 | 2015-04-27 | 5.761 | 98,938 | -1,650 | 0.12% | 569,944 |
| 2015-04-28 | 2015-04-24 | 5.943 | 100,588 | -1,649 | 0.13% | 597,747 |
| 2015-04-24 | 2015-04-22 | 5.154 | 102,237 | -1,649 | 0.13% | 526,953 |
| 2015-04-21 | 2015-04-17 | 4.972 | 103,886 | -1,649 | 0.13% | 516,554 |
| 2015-04-17 | 2015-04-15 | 4.972 | 105,535 | +660 | 0.13% | 524,754 |
| 2015-04-15 | 2015-04-13 | 4.790 | 104,875 | +29,420 | 0.13% | 502,394 |
| 2015-04-14 | 2015-04-10 | 4.184 | 75,455 | -1,979 | 0.09% | 315,706 |
| 2015-04-08 | 2015-04-01 | 4.487 | 77,434 | -1,979 | 0.10% | 347,463 |
| 2015-03-27 | 2015-03-25 | 5.518 | 79,413 | +1,979 | 0.10% | 438,206 |
| 2015-03-17 | 2015-03-13 | 6.367 | 77,434 | +1,649 | 0.10% | 493,022 |
| 2015-03-13 | 2015-03-11 | 5.457 | 75,785 | -3,298 | 0.09% | 413,591 |
| 2015-03-12 | 2015-03-10 | 4.790 | 79,083 | +1,649 | 0.10% | 378,840 |
| 2015-02-16 | 2015-02-12 | 6.670 | 77,434 | -7,916 | 0.10% | 516,499 |
| 2015-02-12 | 2015-02-10 | 6.488 | 85,350 | +1,649 | 0.11% | 553,774 |
| 2014-12-23 | 2014-12-19 | 9.278 | 83,701 | -65 | 0.10% | 776,546 |
| 2014-11-28 | 2014-11-26 | 10.005 | 83,766 | -3,299 | 0.10% | 838,102 |
| 2014-11-07 | 2014-11-05 | 10.975 | 87,065 | -3,298 | 0.11% | 955,581 |
| 2014-11-03 | 2014-10-30 | 10.430 | 90,363 | +6,597 | 0.11% | 942,463 |
| 2014-09-29 | 2014-09-25 | 11.036 | 83,766 | -1,650 | 0.10% | 924,452 |
| 2014-09-22 | 2014-09-18 | 11.157 | 85,416 | +1,485 | 0.11% | 953,021 |
| 2014-09-04 | 2014-09-02 | 10.430 | 83,931 | +16,491 | 0.10% | 875,379 |
| 2014-08-26 | 2014-08-22 | 11.218 | 67,440 | +3,298 | 0.08% | 756,545 |
| 2014-07-31 | 2014-07-29 | 12.249 | 64,142 | +3,958 | 0.08% | 785,668 |
| 2014-06-20 | 2014-06-18 | 13.280 | 60,184 | -6,596 | 0.08% | 799,227 |
| 2014-06-19 | 2014-06-17 | 13.280 | 66,780 | -8,576 | 0.08% | 886,821 |
| 2014-06-18 | 2014-06-16 | 14.250 | 75,356 | +3,298 | 0.09% | 1,073,819 |
| 2014-06-17 | 2014-06-13 | 14.129 | 72,058 | -1,649 | 0.09% | 1,018,083 |
| 2014-06-13 | 2014-06-11 | 13.522 | 73,707 | -1,649 | 0.09% | 996,687 |
| 2014-06-12 | 2014-06-10 | 12.916 | 75,356 | +1,649 | 0.09% | 973,291 |
| 2014-06-11 | 2014-06-09 | 12.431 | 73,707 | -1,649 | 0.09% | 916,237 |
| 2014-06-09 | 2014-06-05 | 11.824 | 75,356 | +4,947 | 0.09% | 891,041 |
| 2014-05-15 | 2014-05-13 | 11.400 | 70,409 | +1,650 | 0.09% | 802,659 |
| 2014-05-05 | 2014-04-30 | 11.703 | 68,759 | +1,649 | 0.09% | 804,696 |
| 2014-04-30 | 2014-04-28 | 12.431 | 67,110 | +10,224 | 0.08% | 834,231 |
| 2014-04-25 | 2014-04-23 | 12.855 | 56,886 | -6,926 | 0.07% | 731,285 |
| 2014-04-24 | 2014-04-22 | 12.916 | 63,812 | +3,628 | 0.08% | 824,190 |
| 2014-04-16 | 2014-04-14 | 14.068 | 60,184 | -4,947 | 0.09% | 846,670 |
| 2014-04-09 | 2014-04-07 | 14.917 | 65,131 | +1,649 | 0.09% | 971,557 |
| 2014-04-08 | 2014-04-04 | 15.766 | 63,482 | +5,277 | 0.09% | 1,000,850 |
| 2014-04-02 | 2014-03-31 | 15.099 | 58,205 | +3,958 | 0.08% | 878,830 |
| 2014-03-11 | 2014-03-07 | 15.766 | 54,247 | -6,597 | 0.08% | 855,252 |
| 2014-03-10 | 2014-03-06 | 15.160 | 60,844 | +1,650 | 0.09% | 922,365 |
| 2014-03-03 | 2014-02-27 | 14.250 | 59,194 | -1,650 | 0.09% | 843,511 |
| 2014-02-28 | 2014-02-26 | 13.886 | 60,844 | +1,650 | 0.09% | 844,887 |
| 2014-02-25 | 2014-02-21 | 14.674 | 59,194 | +3,298 | 0.09% | 868,637 |
| 2014-02-13 | 2014-02-11 | 15.038 | 55,896 | -3,298 | 0.08% | 840,577 |
| 2014-02-12 | 2014-02-10 | 15.463 | 59,194 | +3,298 | 0.09% | 915,299 |
| 2014-02-06 | 2014-02-04 | 15.766 | 55,896 | +16,491 | 0.08% | 881,250 |
| 2014-02-05 | 2014-01-30 | 15.463 | 39,405 | -495 | 0.06% | 609,308 |
| 2013-12-27 | 2013-12-20 | 12.734 | 39,900 | -1,649 | 0.06% | 508,086 |
| 2013-12-09 | 2013-12-05 | 13.644 | 41,549 | -1,154 | 0.06% | 566,876 |
| 2013-11-20 | 2013-11-18 | 13.340 | 42,703 | +1,154 | 0.06% | 569,674 |
| 2013-11-19 | 2013-11-15 | 13.765 | 41,549 | -1,154 | 0.06% | 571,915 |
| 2013-11-12 | 2013-11-08 | 13.340 | 42,703 | +1,154 | 0.06% | 569,674 |
| 2013-11-04 | 2013-10-31 | 13.947 | 41,549 | -1,154 | 0.06% | 579,474 |
| 2013-10-31 | 2013-10-29 | 13.462 | 42,703 | -3,298 | 0.06% | 574,853 |
| 2013-10-23 | 2013-10-21 | 13.037 | 46,001 | -495 | 0.07% | 599,723 |
| 2013-10-15 | 2013-10-10 | 14.129 | 46,496 | +7,751 | 0.07% | 656,926 |
| 2013-10-11 | 2013-10-09 | 14.553 | 38,745 | -1,155 | 0.06% | 563,861 |
| 2013-10-09 | 2013-10-07 | 13.098 | 39,900 | +1,155 | 0.06% | 522,603 |
| 2013-10-07 | 2013-10-03 | 12.734 | 38,745 | -990 | 0.06% | 493,378 |
| 2013-09-24 | 2013-09-19 | 14.856 | 39,735 | +660 | 0.06% | 590,316 |
| 2013-08-29 | 2013-08-27 | 14.856 | 39,075 | -825 | 0.06% | 580,511 |
| 2013-08-28 | 2013-08-26 | 14.250 | 39,900 | +825 | 0.06% | 568,573 |
| 2013-08-22 | 2013-08-20 | 15.099 | 39,075 | -4,618 | 0.07% | 589,989 |
| 2013-08-20 | 2013-08-16 | 16.372 | 43,693 | -329 | 0.08% | 715,354 |
| 2013-08-05 | 2013-08-01 | 15.463 | 44,022 | -1,650 | 0.08% | 680,699 |
| 2013-07-25 | 2013-07-23 | 12.249 | 45,672 | +165 | 0.08% | 559,431 |
| 2013-07-17 | 2013-07-15 | 14.917 | 45,507 | +1,649 | 0.08% | 678,826 |
| 2013-06-19 | 2013-06-17 | 17.585 | 43,858 | +495 | 0.08% | 771,244 |
| 2013-06-14 | 2013-06-11 | 15.160 | 43,363 | +165 | 0.08% | 657,362 |
| 2013-06-11 | 2013-06-07 | 17.888 | 43,198 | -5,772 | 0.08% | 772,736 |
| 2013-06-06 | 2013-06-04 | 20.314 | 48,970 | +1,979 | 0.09% | 994,764 |
| 2013-06-05 | 2013-06-03 | 19.404 | 46,991 | -1,979 | 0.09% | 911,822 |
| 2013-06-04 | 2013-05-31 | 20.011 | 48,970 | -2,474 | 0.09% | 979,917 |
| 2013-05-31 | 2013-05-29 | 20.011 | 51,444 | +1,979 | 0.10% | 1,029,423 |
| 2013-05-30 | 2013-05-28 | 20.617 | 49,465 | +3,299 | 0.09% | 1,019,817 |
| 2013-05-28 | 2013-05-24 | 20.920 | 46,166 | -4,123 | 0.09% | 965,799 |
| 2013-05-23 | 2013-05-21 | 22.133 | 50,289 | +1,154 | 0.09% | 1,113,041 |
| 2013-05-14 | 2013-05-10 | 20.314 | 49,135 | +7,091 | 0.09% | 998,116 |
| 2013-05-13 | 2013-05-09 | 21.527 | 42,044 | -3,792 | 0.08% | 905,061 |
| 2013-05-10 | 2013-05-08 | 19.404 | 45,836 | +3,792 | 0.08% | 889,410 |
| 2013-05-09 | 2013-05-07 | 19.404 | 42,044 | -1,814 | 0.08% | 815,829 |
| 2013-05-06 | 2013-05-02 | 19.101 | 43,858 | -1,418 | 0.08% | 837,731 |
| 2013-04-29 | 2013-04-25 | 19.404 | 45,276 | +1,814 | 0.08% | 878,544 |
| 2013-04-26 | 2013-04-24 | 19.404 | 43,462 | -3,298 | 0.08% | 843,344 |
| 2013-04-25 | 2013-04-23 | 17.585 | 46,760 | +3,298 | 0.09% | 822,276 |
| 2013-04-18 | 2013-04-16 | 17.585 | 43,462 | -330 | 0.08% | 764,281 |
| 2013-04-12 | 2013-04-10 | 16.675 | 43,792 | +330 | 0.08% | 730,252 |
| 2013-04-05 | 2013-04-02 | 12.006 | 43,462 | -9,895 | 0.08% | 521,819 |
| 2013-03-20 | 2013-03-18 | 10.672 | 53,357 | +8,246 | 0.10% | 569,442 |
| 2013-03-04 | 2013-02-28 | 11.824 | 45,111 | +6,597 | 0.08% | 533,411 |
| 2013-03-01 | 2013-02-27 | 11.703 | 38,514 | +3,298 | 0.07% | 450,735 |
| 2013-02-26 | 2013-02-22 | 11.461 | 35,216 | -16,162 | 0.07% | 403,596 |
| 2013-02-22 | 2013-02-20 | 11.824 | 51,378 | +16,162 | 0.10% | 607,515 |
| 2013-02-21 | 2013-02-19 | 12.006 | 35,216 | -10,719 | 0.07% | 422,815 |
| 2013-02-20 | 2013-02-18 | 12.128 | 45,935 | -4,948 | 0.09% | 557,082 |
| 2013-02-19 | 2013-02-15 | 11.885 | 50,883 | +5,937 | 0.10% | 604,747 |
| 2013-02-18 | 2013-02-14 | 11.643 | 44,946 | +26,221 | 0.09% | 523,284 |
| 2013-02-15 | 2013-02-08 | 11.339 | 18,725 | +4,123 | 0.04% | 212,329 |
| 2012-11-26 | 2012-11-22 | 11.521 | 14,602 | -3,298 | 0.03% | 168,233 |
| 2012-10-22 | 2012-10-18 | 12.613 | 17,900 | -1,649 | 0.03% | 225,768 |
| 2012-10-15 | 2012-10-11 | 12.552 | 19,549 | +1,649 | 0.04% | 245,381 |
| 2012-08-27 | 2012-08-23 | 11.643 | 17,900 | -2 | 0.03% | 208,401 |
| 2012-08-22 | 2012-08-20 | 11.764 | 17,902 | -561 | 0.03% | 210,595 |
| 2011-11-03 | 2011-11-01 | 12.795 | 18,463 | -329 | 0.05% | 236,227 |
| 2011-10-31 | 2011-10-27 | 12.067 | 18,792 | -5 | 0.05% | 226,763 |
| 2011-10-20 | 2011-10-18 | 11.157 | 18,797 | -494 | 0.06% | 209,726 |
| 2011-10-18 | 2011-10-14 | 11.643 | 19,291 | +1,649 | 0.06% | 224,596 |
| 2011-10-17 | 2011-10-13 | 13.401 | 17,642 | -660 | 0.05% | 236,421 |
| 2011-10-14 | 2011-10-12 | 11.218 | 18,302 | +495 | 0.05% | 205,313 |
| 2011-08-12 | 2011-08-10 | 10.248 | 17,807 | -3,298 | 0.05% | 182,483 |
| 2011-07-22 | 2011-07-20 | 13.825 | 21,105 | -1,649 | 0.06% | 291,787 |
| 2011-07-20 | 2011-07-18 | 13.704 | 22,754 | -3,629 | 0.07% | 311,825 |
| 2011-07-11 | 2011-07-07 | 13.340 | 26,383 | -204,460 | 0.08% | 351,959 |
| 2011-06-24 | 2011-06-22 | 16.372 | 230,843 | +207,759 | 0.68% | 3,779,425 |
| 2011-06-16 | 2011-06-14 | 18.191 | 23,084 | -3,299 | 0.07% | 419,931 |
| 2011-05-30 | 2011-05-26 | 22.436 | 26,383 | +330 | 0.08% | 591,931 |
| 2011-05-24 | 2011-05-20 | 24.862 | 26,053 | +825 | 0.08% | 647,719 |
| 2011-05-20 | 2011-05-18 | 26.074 | 25,228 | -165 | 0.08% | 657,804 |
| 2011-05-19 | 2011-05-17 | 27.287 | 25,393 | -33 | 0.08% | 692,902 |
| 2011-04-19 | 2011-04-15 | 36.383 | 25,426 | +330 | 0.08% | 925,070 |
| 2011-04-18 | 2011-04-14 | 35.776 | 25,096 | -3,463 | 0.08% | 897,846 |
| 2011-04-13 | 2011-04-11 | 36.989 | 28,559 | -1,650 | 0.09% | 1,056,375 |
| 2011-04-12 | 2011-04-08 | 35.170 | 30,209 | -329 | 0.09% | 1,062,453 |
| 2011-03-31 | 2011-03-29 | 27.894 | 30,538 | -1,814 | 0.10% | 851,812 |
| 2011-03-17 | 2011-03-15 | 28.500 | 32,352 | -1,650 | 0.10% | 922,028 |
| 2011-03-10 | 2011-03-08 | 30.925 | 34,002 | +1,650 | 0.11% | 1,051,526 |
| 2011-03-07 | 2011-03-03 | 29.713 | 32,352 | -1,650 | 0.10% | 961,264 |
| 2011-02-28 | 2011-02-24 | 28.500 | 34,002 | -1,649 | 0.11% | 969,053 |
| 2011-02-16 | 2011-02-14 | 31.532 | 35,651 | +495 | 0.11% | 1,124,140 |
| 2011-02-10 | 2011-02-08 | 31.532 | 35,156 | +1,649 | 0.11% | 1,108,532 |
| 2011-01-25 | 2011-01-21 | 35.170 | 33,507 | -264 | 0.10% | 1,178,444 |
| 2011-01-24 | 2011-01-20 | 36.383 | 33,771 | +231 | 0.11% | 1,228,685 |
| 2011-01-19 | 2011-01-17 | 31.532 | 33,540 | +429 | 0.10% | 1,057,576 |
| 2011-01-17 | 2011-01-13 | 33.957 | 33,111 | +396 | 0.10% | 1,124,360 |
| 2011-01-13 | 2011-01-11 | 36.383 | 32,715 | +659 | 0.10% | 1,190,264 |
| 2011-01-12 | 2011-01-10 | 36.989 | 32,056 | +660 | 0.10% | 1,185,726 |
| 2011-01-10 | 2011-01-06 | 36.989 | 31,396 | +99 | 0.10% | 1,161,313 |
| 2011-01-07 | 2011-01-05 | 38.202 | 31,297 | +1,154 | 0.10% | 1,195,607 |
| 2010-12-29 | 2010-12-24 | 41.234 | 30,143 | +1,749 | 0.10% | 1,242,913 |
| 2010-12-23 | 2010-12-21 | 45.479 | 28,394 | -990 | 0.09% | 1,291,318 |
| 2010-11-29 | 2010-11-25 | 44.872 | 29,384 | +1,649 | 0.10% | 1,318,524 |
| 2010-11-24 | 2010-11-22 | 44.872 | 27,735 | -297 | 0.09% | 1,244,529 |
| 2010-11-22 | 2010-11-18 | 46.691 | 28,032 | +3,299 | 0.09% | 1,308,851 |
| 2010-11-19 | 2010-11-17 | 45.479 | 24,733 | -825 | 0.08% | 1,124,821 |
| 2010-11-17 | 2010-11-15 | 47.904 | 25,558 | -825 | 0.08% | 1,224,332 |
| 2010-11-16 | 2010-11-12 | 48.510 | 26,383 | -164 | 0.09% | 1,279,851 |
| 2010-11-15 | 2010-11-11 | 49.117 | 26,547 | -165 | 0.09% | 1,303,904 |
| 2010-11-12 | 2010-11-10 | 49.117 | 26,712 | -264 | 0.09% | 1,312,009 |
| 2010-11-11 | 2010-11-09 | 49.117 | 26,976 | +824 | 0.09% | 1,324,975 |
| 2010-11-10 | 2010-11-08 | 49.723 | 26,152 | -1,649 | 0.09% | 1,300,361 |
| 2010-11-09 | 2010-11-05 | 50.330 | 27,801 | +858 | 0.09% | 1,399,213 |
| 2010-11-04 | 2010-11-02 | 49.117 | 26,943 | +791 | 0.09% | 1,323,355 |
| 2010-11-01 | 2010-10-28 | 49.117 | 26,152 | -329 | 0.09% | 1,284,503 |
| 2010-10-28 | 2010-10-26 | 49.723 | 26,481 | +164 | 0.09% | 1,316,720 |
| 2010-10-27 | 2010-10-25 | 50.330 | 26,317 | +165 | 0.10% | 1,324,524 |
| 2010-10-25 | 2010-10-21 | 48.510 | 26,152 | +693 | 0.10% | 1,268,645 |
| 2010-10-21 | 2010-10-19 | 49.117 | 25,459 | -66 | 0.10% | 1,250,465 |
| 2010-10-19 | 2010-10-15 | 49.117 | 25,525 | +330 | 0.10% | 1,253,707 |
| 2010-10-12 | 2010-10-08 | 50.936 | 25,195 | +429 | 0.10% | 1,283,332 |
| 2010-10-05 | 2010-09-30 | 50.936 | 24,766 | -33 | 0.10% | 1,261,480 |
| 2010-10-04 | 2010-09-29 | 50.936 | 24,799 | -1,650 | 0.10% | 1,263,161 |
| 2010-09-29 | 2010-09-27 | 52.755 | 26,449 | +495 | 0.11% | 1,395,320 |
| 2010-09-27 | 2010-09-22 | 52.755 | 25,954 | +825 | 0.10% | 1,369,206 |
| 2010-09-24 | 2010-09-21 | 54.574 | 25,129 | +1,781 | 0.10% | 1,371,396 |
| 2010-09-22 | 2010-09-20 | 57.000 | 23,348 | +2,638 | 0.09% | 1,330,831 |
| 2010-09-21 | 2010-09-17 | 53.361 | 20,710 | +330 | 0.08% | 1,105,116 |
| 2010-09-20 | 2010-09-16 | 52.149 | 20,380 | -494 | 0.08% | 1,062,791 |
| 2010-09-17 | 2010-09-15 | 52.755 | 20,874 | -660 | 0.08% | 1,101,210 |
| 2010-09-16 | 2010-09-14 | 53.361 | 21,534 | +330 | 0.09% | 1,149,086 |
| 2010-09-10 | 2010-09-08 | 50.330 | 21,204 | +2,144 | 0.09% | 1,067,188 |
| 2010-09-02 | 2010-08-31 | 47.298 | 19,060 | -726 | 0.08% | 901,494 |
| 2010-08-27 | 2010-08-25 | 51.542 | 19,786 | +396 | 0.08% | 1,019,817 |
| 2010-08-19 | 2010-08-17 | 58.213 | 19,390 | +659 | 0.08% | 1,128,741 |
| 2010-08-18 | 2010-08-16 | 58.819 | 18,731 | +66 | 0.07% | 1,101,737 |
| 2010-08-17 | 2010-08-13 | 57.000 | 18,665 | +165 | 0.07% | 1,063,901 |
| 2010-08-13 | 2010-08-11 | 60.638 | 18,500 | -1,649 | 0.07% | 1,121,804 |
| 2010-08-11 | 2010-08-09 | 61.851 | 20,149 | +825 | 0.08% | 1,246,232 |
| 2010-08-09 | 2010-08-05 | 61.244 | 19,324 | +1,484 | 0.08% | 1,183,487 |
| 2010-08-04 | 2010-08-02 | 60.638 | 17,840 | +165 | 0.10% | 1,081,783 |
| 2010-08-03 | 2010-07-30 | 63.670 | 17,675 | -1,319 | 0.10% | 1,125,366 |
| 2010-08-02 | 2010-07-29 | 63.064 | 18,994 | -660 | 0.10% | 1,197,830 |
| 2010-07-27 | 2010-07-23 | 53.361 | 19,654 | +1,649 | 0.11% | 1,048,767 |
| 2010-07-19 | 2010-07-15 | 52.755 | 18,005 | +264 | 0.10% | 949,856 |
| 2010-07-16 | 2010-07-14 | 52.149 | 17,741 | -330 | 0.10% | 925,171 |
| 2010-07-15 | 2010-07-13 | 53.361 | 18,071 | +165 | 0.10% | 964,295 |
| 2010-07-14 | 2010-07-12 | 56.393 | 17,906 | +165 | 0.10% | 1,009,780 |
| 2010-07-13 | 2010-07-09 | 58.213 | 17,741 | +165 | 0.10% | 1,032,748 |
| 2010-07-08 | 2010-07-06 | 60.638 | 17,576 | +66 | 0.10% | 1,065,774 |
| 2010-06-17 | 2010-06-14 | 73.978 | 17,510 | -66 | 0.10% | 1,295,362 |
| 2010-06-14 | 2010-06-10 | 66.702 | 17,576 | -99 | 0.10% | 1,172,352 |
| 2010-06-07 | 2010-06-03 | 72.766 | 17,675 | +66 | 0.10% | 1,286,133 |
| 2010-06-04 | 2010-06-02 | 72.159 | 17,609 | -3,265 | 0.10% | 1,270,653 |
| 2010-06-03 | 2010-06-01 | 74.585 | 20,874 | -1,847 | 0.11% | 1,556,883 |
| 2010-06-01 | 2010-05-28 | 80.042 | 22,721 | +1,286 | 0.12% | 1,818,639 |
| 2010-05-28 | 2010-05-26 | 71.553 | 21,435 | -66 | 0.12% | 1,533,736 |
| 2010-05-27 | 2010-05-25 | 69.734 | 21,501 | +3,364 | 0.12% | 1,499,346 |
| 2010-05-26 | 2010-05-24 | 67.308 | 18,137 | +2,474 | 0.10% | 1,220,770 |
| 2010-05-25 | 2010-05-20 | 64.883 | 15,663 | -627 | 0.09% | 1,016,258 |
| 2010-05-24 | 2010-05-19 | 70.947 | 16,290 | +627 | 0.09% | 1,155,719 |
| 2010-05-20 | 2010-05-18 | 78.223 | 15,663 | -1,649 | 0.09% | 1,225,208 |
| 2010-05-19 | 2010-05-17 | 80.649 | 17,312 | +165 | 0.10% | 1,396,189 |
| 2010-05-18 | 2010-05-14 | 88.532 | 17,147 | +329 | 0.09% | 1,518,051 |
| 2010-05-13 | 2010-05-11 | 93.383 | 16,818 | +330 | 0.09% | 1,570,509 |
| 2010-05-11 | 2010-05-07 | 91.563 | 16,488 | -99 | 0.09% | 1,509,698 |
| 2010-05-10 | 2010-05-06 | 93.989 | 16,587 | +165 | 0.09% | 1,558,995 |
| 2010-05-07 | 2010-05-05 | 96.415 | 16,422 | -33 | 0.09% | 1,583,319 |
| 2010-05-06 | 2010-05-04 | 102.478 | 16,455 | +1,287 | 0.09% | 1,686,281 |
| 2010-05-05 | 2010-05-03 | 95.808 | 15,168 | +197 | 0.08% | 1,453,218 |
| 2010-05-04 | 2010-04-30 | 99.446 | 14,971 | +165 | 0.08% | 1,488,812 |
| 2010-05-03 | 2010-04-29 | 98.840 | 14,806 | -66 | 0.08% | 1,463,425 |
| 2010-04-30 | 2010-04-28 | 101.266 | 14,872 | +198 | 0.08% | 1,506,021 |
| 2010-04-29 | 2010-04-27 | 102.478 | 14,674 | +165 | 0.08% | 1,503,767 |
| 2010-04-28 | 2010-04-26 | 106.117 | 14,509 | +165 | 0.08% | 1,539,646 |
| 2010-04-27 | 2010-04-23 | 108.542 | 14,344 | -693 | 0.08% | 1,556,928 |
| 2010-04-26 | 2010-04-22 | 111.574 | 15,037 | -3,793 | 0.09% | 1,677,738 |
| 2010-04-23 | 2010-04-21 | 103.691 | 18,830 | +1,089 | 0.12% | 1,952,503 |
| 2010-04-22 | 2010-04-20 | 110.968 | 17,741 | +3,925 | 0.11% | 1,968,677 |
| 2010-04-21 | 2010-04-19 | 111.574 | 13,816 | +758 | 0.09% | 1,541,507 |
| 2010-04-20 | 2010-04-16 | 112.787 | 13,058 | +3,892 | 0.10% | 1,472,770 |
| 2010-04-16 | 2010-04-14 | 130.372 | 9,166 | +1,944 | 0.07% | 1,194,988 |
| 2010-04-15 | 2010-04-13 | 136.436 | 7,222 | -1,154 | 0.06% | 985,338 |
| 2010-04-14 | 2010-04-12 | 101.266 | 8,376 | -1,319 | 0.06% | 848,200 |
| 2010-04-13 | 2010-04-09 | 100.659 | 9,695 | -1,320 | 0.07% | 975,891 |
| 2010-04-12 | 2010-04-08 | 93.989 | 11,015 | +33 | 0.08% | 1,035,289 |
| 2010-04-09 | 2010-04-07 | 93.989 | 10,982 | -198 | 0.08% | 1,032,187 |
| 2010-04-07 | 2010-03-31 | 93.989 | 11,180 | -2,308 | 0.09% | 1,050,797 |
| 2010-03-25 | 2010-03-23 | 98.234 | 13,488 | +494 | 0.10% | 1,324,975 |
| 2010-03-24 | 2010-03-22 | 101.872 | 12,994 | +330 | 0.10% | 1,323,724 |
| 2010-03-23 | 2010-03-19 | 97.627 | 12,664 | -3,298 | 0.10% | 1,236,352 |
| 2010-03-22 | 2010-03-18 | 93.989 | 15,962 | +3,298 | 0.12% | 1,500,252 |
| 2010-03-17 | 2010-03-15 | 98.234 | 12,664 | +495 | 0.10% | 1,244,031 |
| 2010-03-16 | 2010-03-12 | 101.872 | 12,169 | +1,649 | 0.09% | 1,239,679 |
| 2010-03-15 | 2010-03-11 | 106.723 | 10,520 | +33 | 0.08% | 1,122,726 |
| 2010-03-12 | 2010-03-10 | 104.904 | 10,487 | -396 | 0.08% | 1,100,126 |
| 2010-03-11 | 2010-03-09 | 109.755 | 10,883 | +1,056 | 0.08% | 1,194,462 |
| 2010-03-03 | 2010-03-01 | 102.478 | 9,827 | -825 | 0.08% | 1,007,054 |
| 2010-03-01 | 2010-02-25 | 98.840 | 10,652 | -429 | 0.08% | 1,052,844 |
| 2010-02-26 | 2010-02-24 | 97.627 | 11,081 | +825 | 0.08% | 1,081,808 |
| 2010-02-18 | 2010-02-12 | 101.872 | 10,256 | +429 | 0.08% | 1,044,798 |
| 2010-02-17 | 2010-02-11 | 100.053 | 9,827 | +626 | 0.08% | 983,219 |
| 2010-02-10 | 2010-02-08 | 93.989 | 9,201 | -824 | 0.07% | 864,793 |
| 2010-02-09 | 2010-02-05 | 96.415 | 10,025 | +363 | 0.08% | 966,555 |
| 2010-02-08 | 2010-02-04 | 98.234 | 9,662 | +198 | 0.08% | 949,133 |
| 2010-02-03 | 2010-02-01 | 101.266 | 9,464 | -198 | 0.07% | 958,377 |
| 2010-01-28 | 2010-01-26 | 109.148 | 9,662 | -462 | 0.08% | 1,054,593 |
| 2010-01-26 | 2010-01-22 | 113.393 | 10,124 | +495 | 0.08% | 1,147,992 |
| 2010-01-25 | 2010-01-21 | 116.425 | 9,629 | +165 | 0.08% | 1,121,057 |
| 2010-01-18 | 2010-01-14 | 111.574 | 9,464 | +197 | 0.07% | 1,055,936 |
| 2010-01-08 | 2010-01-06 | 119.457 | 9,267 | +330 | 0.07% | 1,107,008 |
| 2010-01-07 | 2010-01-05 | 121.882 | 8,937 | +66 | 0.07% | 1,089,264 |
| 2009-12-23 | 2009-12-21 | 101.872 | 8,871 | -495 | 0.07% | 903,706 |
| 2009-12-22 | 2009-12-18 | 102.478 | 9,366 | -164 | 0.07% | 959,812 |
| 2009-12-21 | 2009-12-17 | 109.755 | 9,530 | +132 | 0.08% | 1,045,964 |
| 2009-12-18 | 2009-12-16 | 114.000 | 9,398 | +1,649 | 0.07% | 1,071,368 |
| 2009-12-14 | 2009-12-10 | 128.553 | 7,749 | +264 | 0.07% | 996,155 |
| 2009-12-10 | 2009-12-08 | 133.404 | 7,485 | +296 | 0.06% | 998,527 |
| 2009-12-08 | 2009-12-04 | 144.925 | 7,189 | +99 | 0.06% | 1,041,865 |
| 2009-12-01 | 2009-11-27 | 137.042 | 7,090 | -494 | 0.06% | 971,628 |
| 2009-11-30 | 2009-11-26 | 149.170 | 7,584 | +197 | 0.07% | 1,131,302 |
| 2009-11-26 | 2009-11-24 | 157.659 | 7,387 | +495 | 0.06% | 1,164,627 |
| 2009-11-25 | 2009-11-23 | 146.744 | 6,892 | -1,154 | 0.06% | 1,011,360 |
| 2009-11-23 | 2009-11-19 | 150.989 | 8,046 | -165 | 0.07% | 1,214,855 |
| 2009-11-20 | 2009-11-18 | 151.595 | 8,211 | +165 | 0.07% | 1,244,748 |
| 2009-11-19 | 2009-11-17 | 154.627 | 8,046 | -66 | 0.07% | 1,244,129 |
| 2009-11-17 | 2009-11-13 | 157.659 | 8,112 | -231 | 0.08% | 1,278,929 |
| 2009-11-16 | 2009-11-12 | 160.691 | 8,343 | +5,475 | 0.08% | 1,340,644 |
| 2009-11-10 | 2009-11-06 | 154.627 | 2,868 | +264 | 0.03% | 443,470 |
| 2009-11-03 | 2009-10-30 | 150.382 | 2,604 | +165 | 0.03% | 391,596 |
| 2009-10-21 | 2009-10-19 | 145.531 | 2,439 | -132 | 0.04% | 354,951 |
| 2009-10-19 | 2009-10-15 | 142.499 | 2,571 | -2,672 | 0.04% | 366,366 |
| 2009-08-28 | 2009-08-26 | 178.882 | 5,243 | +165 | 0.08% | 937,880 |
| 2009-08-21 | 2009-08-19 | 172.818 | 5,078 | -66 | 0.07% | 877,572 |
| 2009-08-20 | 2009-08-18 | 175.850 | 5,144 | +2,969 | 0.08% | 904,574 |
| 2009-08-18 | 2009-08-14 | 203.137 | 2,175 | -66 | 0.03% | 441,824 |
| 2009-08-14 | 2009-08-12 | 194.042 | 2,241 | +165 | 0.03% | 434,848 |
| 2009-08-05 | 2009-08-03 | 169.787 | 2,076 | -165 | 0.03% | 352,477 |
| 2009-08-03 | 2009-07-30 | 163.723 | 2,241 | +165 | 0.03% | 366,903 |
| 2009-07-30 | 2009-07-28 | 181.914 | 2,076 | -231 | 0.03% | 377,654 |
| 2009-07-29 | 2009-07-27 | 132.797 | 2,307 | -1,847 | 0.03% | 306,363 |
| 2009-07-17 | 2009-07-15 | 116.425 | 4,154 | +165 | 0.06% | 483,630 |
| 2009-07-08 | 2009-07-06 | 104.904 | 3,989 | -297 | 0.06% | 418,461 |
| 2009-07-07 | 2009-07-03 | 102.478 | 4,286 | +165 | 0.06% | 439,222 |
| 2009-07-02 | 2009-06-29 | 112.180 | 4,121 | -330 | 0.06% | 462,295 |
| 2009-06-30 | 2009-06-26 | 110.968 | 4,451 | +132 | 0.07% | 493,917 |
| 2009-06-19 | 2009-06-17 | 117.638 | 4,319 | -165 | 0.06% | 508,078 |
| 2009-06-18 | 2009-06-16 | 107.329 | 4,484 | +297 | 0.07% | 481,265 |
| 2009-06-17 | 2009-06-15 | 114.606 | 4,187 | +198 | 0.06% | 479,855 |
| 2009-06-12 | 2009-06-10 | 130.372 | 3,989 | +165 | 0.06% | 520,053 |
| 2009-06-11 | 2009-06-09 | 129.765 | 3,824 | +164 | 0.06% | 496,223 |
| 2009-06-09 | 2009-06-05 | 147.350 | 3,660 | -329 | 0.05% | 539,303 |
| 2009-06-08 | 2009-06-04 | 128.553 | 3,989 | -924 | 0.06% | 512,797 |
| 2009-06-05 | 2009-06-03 | 112.787 | 4,913 | +66 | 0.07% | 554,121 |
| 2009-06-04 | 2009-06-02 | 89.744 | 4,847 | +330 | 0.07% | 434,991 |
| 2009-06-02 | 2009-05-29 | 83.681 | 4,517 | +825 | 0.07% | 377,985 |
| 2009-05-21 | 2009-05-19 | 90.351 | 3,692 | +263 | 0.05% | 333,575 |
| 2009-05-12 | 2009-05-08 | 85.500 | 3,429 | -99 | 0.05% | 293,178 |
| 2009-05-08 | 2009-05-06 | 83.074 | 3,528 | -329 | 0.05% | 293,086 |
| 2009-05-07 | 2009-05-05 | 78.829 | 3,857 | -64 | 0.06% | 304,045 |
| 2009-05-04 | 2009-04-29 | 62.457 | 3,921 | +99 | 0.06% | 244,895 |
| 2009-04-28 | 2009-04-24 | 72.159 | 3,822 | -396 | 0.06% | 275,793 |
| 2009-04-24 | 2009-04-22 | 50.936 | 4,218 | -197 | 0.06% | 214,848 |
| 2009-04-08 | 2009-04-06 | 49.723 | 4,415 | +98 | 0.06% | 219,528 |
| 2009-04-06 | 2009-04-02 | 49.723 | 4,317 | -65 | 0.06% | 214,655 |
| 2009-03-27 | 2009-03-25 | 45.479 | 4,382 | +164 | 0.06% | 199,287 |
| 2009-02-11 | 2009-02-09 | 54.574 | 4,218 | -329 | 0.06% | 230,194 |
| 2009-02-06 | 2009-02-04 | 46.691 | 4,547 | +329 | 0.07% | 212,305 |
| 2009-01-15 | 2009-01-13 | 47.904 | 4,218 | -132 | 0.06% | 202,059 |
| 2009-01-08 | 2009-01-06 | 60.032 | 4,350 | +132 | 0.06% | 261,138 |
| 2008-12-15 | 2008-12-11 | 52.149 | 4,218 | -329 | 0.06% | 219,963 |
| 2008-12-11 | 2008-12-09 | 44.266 | 4,547 | -33 | 0.07% | 201,276 |
| 2008-12-08 | 2008-12-04 | 42.447 | 4,580 | +329 | 0.07% | 194,406 |
| 2008-11-03 | 2008-10-30 | 28.500 | 4,251 | -164 | 0.06% | 121,153 |
| 2008-08-18 | 2008-08-14 | 86.712 | 4,415 | -1,089 | 0.06% | 382,835 |
| 2008-08-15 | 2008-08-13 | 89.138 | 5,504 | +1,089 | 0.08% | 490,615 |
| 2008-07-22 | 2008-07-18 | 124.308 | 4,415 | -3 | 0.06% | 548,820 |
| 2008-06-16 | 2008-06-12 | 174.252 | 4,418 | -40 | 0.06% | 769,844 |
| 2008-05-02 | 2008-04-29 | 192.278 | 4,458 | -133 | 0.06% | 857,174 |
| 2008-04-30 | 2008-04-28 | 204.295 | 4,591 | -34 | 0.07% | 937,919 |
| 2008-04-28 | 2008-04-24 | 177.256 | 4,625 | +133 | 0.07% | 819,809 |
| 2008-04-09 | 2008-04-07 | 183.265 | 4,492 | -233 | 0.07% | 823,225 |
| 2008-03-28 | 2008-03-26 | 177.256 | 4,725 | -166 | 0.07% | 837,535 |
| 2008-03-20 | 2008-03-18 | 162.234 | 4,891 | -9,986 | 0.07% | 793,488 |
| 2008-03-06 | 2008-03-04 | 255.369 | 14,877 | -99 | 0.22% | 3,799,123 |
| 2008-03-05 | 2008-03-03 | 246.356 | 14,976 | -333 | 0.22% | 3,689,425 |
| 2008-03-04 | 2008-02-29 | 249.360 | 15,309 | -167 | 0.22% | 3,817,455 |
| 2008-03-03 | 2008-02-28 | 249.360 | 15,476 | +100 | 0.23% | 3,859,099 |
| 2008-02-29 | 2008-02-27 | 234.339 | 15,376 | -100 | 0.22% | 3,603,189 |
| 2008-02-28 | 2008-02-26 | 240.347 | 15,476 | +167 | 0.22% | 3,719,613 |
| 2008-02-27 | 2008-02-25 | 246.356 | 15,309 | -233 | 0.22% | 3,771,462 |
| 2008-02-25 | 2008-02-21 | 210.304 | 15,542 | -333 | 0.23% | 3,268,542 |
| 2008-02-22 | 2008-02-20 | 219.317 | 15,875 | +333 | 0.23% | 3,481,654 |
| 2008-02-13 | 2008-02-11 | 183.265 | 15,542 | +333 | 0.23% | 2,848,300 |
| 2008-02-12 | 2008-02-06 | 186.269 | 15,209 | -167 | 0.22% | 2,832,966 |
| 2008-02-11 | 2008-02-04 | 204.295 | 15,376 | +167 | 0.22% | 3,141,242 |
| 2008-02-04 | 2008-01-31 | 180.260 | 15,209 | +166 | 0.22% | 2,741,580 |
| 2008-01-25 | 2008-01-23 | 189.273 | 15,043 | +100 | 0.22% | 2,847,240 |
| 2008-01-21 | 2008-01-17 | 189.273 | 14,943 | -433 | 0.22% | 2,828,313 |
| 2007-12-20 | 2007-12-18 | 246.356 | 15,376 | +166 | 0.22% | 3,787,968 |
| 2007-12-03 | 2007-11-29 | 318.460 | 15,210 | -1,165 | 0.22% | 4,843,777 |
| 2007-11-22 | 2007-11-20 | 294.425 | 16,375 | -8 | 0.24% | 4,821,214 |
| 2007-11-09 | 2007-11-07 | 336.486 | 16,383 | +200 | 0.24% | 5,512,651 |
| 2007-11-08 | 2007-11-06 | 330.477 | 16,183 | -167 | 0.24% | 5,348,116 |
| 2007-11-02 | 2007-10-31 | 336.486 | 16,350 | +1,298 | 0.24% | 5,501,547 |
| 2007-10-31 | 2007-10-29 | 360.521 | 15,052 | -33 | 0.22% | 5,426,559 |
| 2007-10-30 | 2007-10-26 | 354.512 | 15,085 | -333 | 0.22% | 5,347,815 |
| 2007-10-26 | 2007-10-24 | 354.512 | 15,418 | +333 | 0.22% | 5,465,868 |
| 2007-10-22 | 2007-10-17 | 324.469 | 15,085 | +300 | 0.22% | 4,894,610 |
| 2007-10-16 | 2007-10-12 | 366.529 | 14,785 | +332 | 0.21% | 5,419,138 |
| 2007-10-15 | 2007-10-11 | 378.547 | 14,453 | +167 | 0.21% | 5,471,137 |
| 2007-10-11 | 2007-10-09 | 394.999 | 14,286 | -57 | 0.21% | 5,642,958 |
| 2007-10-10 | 2007-10-08 | 377.045 | 14,343 | +167 | 0.21% | 5,407,951 |
| 2007-10-04 | 2007-10-02 | 406.969 | 14,176 | -134 | 0.21% | 5,769,190 |
| 2007-10-03 | 2007-09-28 | 400.984 | 14,310 | +401 | 0.21% | 5,738,081 |
| 2007-10-02 | 2007-09-27 | 383.029 | 13,909 | -33 | 0.20% | 5,327,557 |
| 2007-09-27 | 2007-09-24 | 377.045 | 13,942 | -67 | 0.20% | 5,256,757 |
| 2007-09-25 | 2007-09-21 | 389.014 | 14,009 | +34 | 0.20% | 5,449,702 |
| 2007-09-24 | 2007-09-20 | 418.939 | 13,975 | -134 | 0.20% | 5,854,666 |
| 2007-09-21 | 2007-09-19 | 424.923 | 14,109 | +132 | 0.20% | 5,995,243 |
| 2007-09-20 | 2007-09-18 | 436.893 | 13,977 | -368 | 0.20% | 6,106,454 |
| 2007-09-18 | 2007-09-14 | 412.954 | 14,345 | -167 | 0.21% | 5,923,820 |
| 2007-09-17 | 2007-09-13 | 412.954 | 14,512 | +167 | 0.21% | 5,992,784 |
| 2007-09-14 | 2007-09-12 | 418.939 | 14,345 | -67 | 0.21% | 6,009,673 |
| 2007-09-13 | 2007-09-11 | 418.939 | 14,412 | +535 | 0.21% | 6,037,742 |
| 2007-09-11 | 2007-09-07 | 424.923 | 13,877 | +334 | 0.20% | 5,896,661 |
| 2007-09-10 | 2007-09-06 | 418.939 | 13,543 | +167 | 0.20% | 5,673,684 |
| 2007-09-06 | 2007-09-04 | 412.954 | 13,376 | +34 | 0.19% | 5,523,668 |
| 2007-09-05 | 2007-09-03 | 430.908 | 13,342 | +100 | 0.19% | 5,749,177 |
| 2007-09-03 | 2007-08-30 | 383.029 | 13,242 | -200 | 0.19% | 5,072,076 |
| 2007-08-30 | 2007-08-28 | 406.969 | 13,442 | -167 | 0.19% | 5,470,475 |
| 2007-08-29 | 2007-08-27 | 442.878 | 13,609 | -101 | 0.20% | 6,027,125 |
| 2007-08-27 | 2007-08-23 | 412.954 | 13,710 | -200 | 0.20% | 5,661,595 |
| 2007-08-22 | 2007-08-20 | 359.090 | 13,910 | +167 | 0.20% | 4,994,944 |
| 2007-08-21 | 2007-08-17 | 335.151 | 13,743 | -301 | 0.20% | 4,605,977 |
| 2007-08-17 | 2007-08-15 | 383.029 | 14,044 | -167 | 0.20% | 5,379,266 |
| 2007-08-16 | 2007-08-14 | 400.984 | 14,211 | +33 | 0.20% | 5,698,384 |
| 2007-08-13 | 2007-08-09 | 394.999 | 14,178 | +167 | 0.20% | 5,600,298 |
| 2007-08-10 | 2007-08-08 | 383.029 | 14,011 | +3,509 | 0.20% | 5,366,626 |
| 2007-08-08 | 2007-08-06 | 400.984 | 10,502 | +101 | 0.15% | 4,211,134 |
| 2007-08-07 | 2007-08-03 | 424.923 | 10,401 | -34 | 0.15% | 4,419,628 |
| 2007-08-06 | 2007-08-02 | 442.878 | 10,435 | +167 | 0.15% | 4,621,430 |
| 2007-08-03 | 2007-08-01 | 472.802 | 10,268 | +34 | 0.15% | 4,854,731 |
| 2007-08-02 | 2007-07-31 | 508.711 | 10,234 | -101 | 0.15% | 5,206,149 |
| 2007-08-01 | 2007-07-30 | 496.741 | 10,335 | +101 | 0.15% | 5,133,822 |
| 2007-07-31 | 2007-07-27 | 490.757 | 10,234 | -108 | 0.15% | 5,022,402 |
| 2007-07-25 | 2007-07-23 | 550.605 | 10,342 | -33 | 0.15% | 5,694,356 |
| 2007-07-24 | 2007-07-20 | 550.605 | 10,375 | +501 | 0.15% | 5,712,526 |
| 2007-07-23 | 2007-07-19 | 514.696 | 9,874 | +167 | 0.14% | 5,082,107 |
| 2007-07-20 | 2007-07-18 | 526.666 | 9,707 | -435 | 0.14% | 5,112,342 |
| 2007-07-18 | 2007-07-16 | 490.757 | 10,142 | +34 | 0.15% | 4,977,253 |
| 2007-07-17 | 2007-07-13 | 502.726 | 10,108 | -735 | 0.15% | 5,081,556 |
| 2007-07-16 | 2007-07-12 | 460.832 | 10,843 | +133 | 0.16% | 4,996,805 |
| 2007-07-12 | 2007-07-10 | 478.787 | 10,710 | +134 | 0.15% | 5,127,807 |
| 2007-07-11 | 2007-07-09 | 502.726 | 10,576 | +134 | 0.15% | 5,316,832 |
| 2007-07-09 | 2007-07-05 | 430.908 | 10,442 | -101 | 0.15% | 4,499,543 |
| 2007-07-06 | 2007-07-04 | 448.863 | 10,543 | +34 | 0.15% | 4,732,359 |
| 2007-07-05 | 2007-07-03 | 442.878 | 10,509 | +134 | 0.15% | 4,654,203 |
| 2007-07-04 | 2007-06-29 | 454.848 | 10,375 | -468 | 0.15% | 4,719,043 |
| 2007-06-28 | 2007-06-26 | 490.757 | 10,843 | -401 | 0.18% | 5,321,273 |
| 2007-06-27 | 2007-06-25 | 496.741 | 11,244 | +33 | 0.19% | 5,585,360 |
| 2007-06-26 | 2007-06-22 | 496.741 | 11,211 | 0.19% | 5,568,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy