History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 11,644,690 +0 1.88% 2,142,623
2025-10-13 2025-10-09 0.185 11,644,690 +0 1.88% 2,154,268
2025-10-10 2025-10-08 0.191 11,644,690 +225,000 1.88% 2,224,136
2025-09-30 2025-09-26 0.160 11,419,690 +45,000 1.84% 1,827,150
2025-09-25 2025-09-23 0.195 11,374,690 +150,000 1.84% 2,218,065
2025-09-23 2025-09-19 0.127 11,224,690 -285,000 1.81% 1,425,536
2025-09-04 2025-09-02 0.117 11,509,690 +285,000 1.86% 1,346,634
2025-06-16 2025-06-12 0.120 11,224,690 +510,000 1.81% 1,346,963
2025-06-13 2025-06-11 0.120 10,714,690 +990,000 1.73% 1,285,763
2025-06-12 2025-06-10 0.120 9,724,690 +495,000 1.57% 1,166,963
2025-06-11 2025-06-09 0.124 9,229,690 +1,005,000 1.49% 1,144,482
2025-06-09 2025-06-05 0.133 8,224,690 +645,000 1.33% 1,093,884
2025-06-06 2025-06-04 0.133 7,579,690 +600,000 1.22% 1,008,099
2025-06-05 2025-06-03 0.137 6,979,690 +360,000 1.13% 956,218
2025-06-03 2025-05-30 0.143 6,619,690 +360,000 1.07% 946,616
2025-06-02 2025-05-29 0.142 6,259,690 +360,000 1.01% 888,876
2025-05-30 2025-05-28 0.143 5,899,690 +345,000 0.95% 843,656
2025-05-28 2025-05-26 0.147 5,554,690 +120,000 0.90% 816,539
2025-02-26 2025-02-24 0.220 5,434,690 +33,000 0.88% 1,195,632
2025-01-22 2025-01-20 0.230 5,401,690 -165,000 1.03% 1,242,389
2025-01-21 2025-01-17 0.230 5,566,690 +30,000 1.06% 1,280,339
2025-01-20 2025-01-16 0.240 5,536,690 +135,000 1.06% 1,328,806
2024-11-20 2024-11-18 0.270 5,401,690 -31,500 1.03% 1,458,456
2024-11-19 2024-11-15 0.280 5,433,190 +31,500 1.04% 1,521,293
2024-07-12 2024-07-10 0.270 5,401,690 +4,620,000 1.03% 1,458,456
2023-12-13 2023-12-11 0.240 781,690 +1,500 0.15% 187,606
2023-08-31 2023-08-29 0.260 780,190 +13,500 0.15% 202,849
2023-03-29 2023-03-27 0.460 766,690 -40 0.15% 352,677
2023-03-23 2023-03-21 0.390 766,730 +6,000 0.15% 299,025
2022-12-07 2022-12-05 0.360 760,730 -7,500 0.15% 273,863
2022-09-28 2022-09-26 0.380 768,230 -13,500 0.15% 291,927
2022-09-08 2022-09-06 0.450 781,730 -16,500 0.15% 351,778
2022-09-06 2022-09-02 0.460 798,230 -27,000 0.15% 367,186
2022-09-01 2022-08-30 0.440 825,230 -34,500 0.16% 363,101
2022-08-19 2022-08-17 0.400 859,730 -28,500 0.16% 343,892
2022-08-18 2022-08-16 0.410 888,230 -51,000 0.17% 364,174
2022-07-14 2022-07-12 0.520 939,230 -36,000 0.18% 488,400
2022-07-08 2022-07-06 0.490 975,230 -51,000 0.19% 477,863
2022-06-27 2022-06-23 0.500 1,026,230 -73,500 0.20% 513,115
2022-06-24 2022-06-22 0.500 1,099,730 -51,000 0.21% 549,865
2022-06-15 2022-06-13 0.420 1,150,730 -91,500 0.22% 483,307
2022-04-07 2022-04-04 0.500 1,242,230 -1,500 0.24% 621,115
2022-04-01 2022-03-30 0.570 1,243,730 +1,500 0.24% 708,926
2022-03-22 2022-03-18 0.540 1,242,230 -4,500 0.24% 670,804
2022-03-16 2022-03-14 0.430 1,246,730 +4,500 0.24% 536,094
2022-03-10 2022-03-08 0.560 1,242,230 +1,500 0.24% 695,649
2022-03-07 2022-03-03 0.550 1,240,730 -6,000 0.24% 682,402
2022-03-04 2022-03-02 0.490 1,246,730 +3,000 0.24% 610,898
2022-03-01 2022-02-25 0.400 1,243,730 -12,000 0.24% 497,492
2022-02-14 2022-02-10 0.400 1,255,730 +1,500 0.24% 502,292
2022-02-10 2022-02-08 0.380 1,254,230 -81,000 0.24% 476,607
2022-02-09 2022-02-07 0.400 1,335,230 -25,500 0.25% 534,092
2022-02-07 2022-01-31 0.300 1,360,730 -45,000 0.26% 408,219
2022-01-25 2022-01-21 0.290 1,405,730 -90,000 0.27% 407,662
2022-01-24 2022-01-20 0.290 1,495,730 +90,000 0.29% 433,762
2022-01-21 2022-01-19 0.250 1,405,730 +43,500 0.27% 351,432
2022-01-12 2022-01-10 0.240 1,362,230 +69,000 0.26% 326,935
2022-01-10 2022-01-06 0.240 1,293,230 -87,000 0.25% 310,375
2022-01-07 2022-01-05 0.250 1,380,230 -48,000 0.26% 345,058
2022-01-06 2022-01-04 0.200 1,428,230 +1,500 0.27% 285,646
2021-12-16 2021-12-14 0.290 1,426,730 -33,000 0.27% 413,752
2021-12-15 2021-12-13 0.180 1,459,730 +12,000 0.28% 262,751
2021-12-06 2021-12-02 0.190 1,447,730 +70,500 0.28% 275,069
2021-12-03 2021-12-01 0.200 1,377,230 +70,500 0.26% 275,446
2021-11-25 2021-11-23 0.210 1,306,730 +48,000 0.25% 274,413
2021-11-24 2021-11-22 0.200 1,258,730 -313,500 0.24% 251,746
2021-09-27 2021-09-23 0.730 1,572,230 -4,500 0.30% 1,147,728
2021-09-13 2021-09-09 0.660 1,576,730 +22,500 0.30% 1,040,642
2021-08-11 2021-08-09 0.610 1,554,230 -1,500 0.30% 948,080
2021-08-10 2021-08-06 0.630 1,555,730 +1,500 0.30% 980,110
2021-04-08 2021-04-01 0.880 1,554,230 -10,500 0.30% 1,367,722
2021-03-23 2021-03-19 0.940 1,564,730 -21,000 0.30% 1,470,846
2021-03-12 2021-03-10 0.920 1,585,730 +31,500 0.30% 1,458,872
2021-03-11 2021-03-09 0.850 1,554,230 +30,000 0.30% 1,321,096
2021-03-10 2021-03-08 0.980 1,524,230 +34,500 0.29% 1,493,745
2021-03-09 2021-03-05 1.130 1,489,730 +9,000 0.28% 1,683,395
2021-03-02 2021-02-26 0.800 1,480,730 -37,500 0.28% 1,184,584
2021-02-24 2021-02-22 1.010 1,518,230 -9,000 0.29% 1,533,412
2021-02-23 2021-02-19 1.210 1,527,230 +37,500 0.29% 1,847,948
2021-02-19 2021-02-17 1.270 1,489,730 +10,500 0.28% 1,891,957
2021-01-28 2021-01-26 0.540 1,479,230 +25,500 0.28% 798,784
2021-01-13 2021-01-11 0.590 1,453,730 +1,500 0.28% 857,701
2021-01-11 2021-01-07 0.580 1,452,230 +18,000 0.28% 842,293
2020-12-22 2020-12-18 0.680 1,434,230 +45,000 0.27% 975,276
2020-12-15 2020-12-11 0.880 1,389,230 -15,000 0.27% 1,222,522
2020-12-11 2020-12-09 0.640 1,404,230 +90,000 0.27% 898,707
2020-12-10 2020-12-08 0.650 1,314,230 -88,500 0.25% 854,250
2020-12-07 2020-12-03 0.620 1,402,730 +15,000 0.27% 869,693
2020-12-04 2020-12-02 0.690 1,387,730 +4,500 0.26% 957,534
2020-12-03 2020-12-01 0.680 1,383,230 -60,000 0.26% 940,596
2020-12-02 2020-11-30 0.560 1,443,230 +90,000 0.28% 808,209
2020-11-11 2020-11-09 0.420 1,353,230 -4,500 0.26% 568,357
2020-11-06 2020-11-04 0.420 1,357,730 -49,500 0.26% 570,247
2020-10-21 2020-10-19 0.440 1,407,230 -18,000 0.27% 619,181
2020-10-20 2020-10-16 0.440 1,425,230 +67,500 0.27% 627,101
2020-07-22 2020-07-20 0.390 1,357,730 +60,000 0.26% 529,515
2020-05-05 2020-04-29 0.330 1,297,730 -201,000 0.25% 428,251
2020-04-07 2020-04-03 0.570 1,498,730 +51,000 0.29% 854,276
2020-04-02 2020-03-31 0.600 1,447,730 +51,000 0.28% 868,638
2020-03-30 2020-03-26 0.780 1,396,730 -99,000 0.27% 1,089,449
2020-03-27 2020-03-25 0.760 1,495,730 -39,000 0.29% 1,136,755
2020-03-23 2020-03-19 0.680 1,534,730 +51,000 0.29% 1,043,616
2020-03-11 2020-03-09 0.800 1,483,730 +36,000 0.28% 1,186,984
2020-03-06 2020-03-04 0.760 1,447,730 -93,000 0.28% 1,100,275
2020-03-04 2020-03-02 0.750 1,540,730 +39,000 0.29% 1,155,548
2020-03-03 2020-02-28 0.790 1,501,730 +60,000 0.29% 1,186,367
2020-02-24 2020-02-20 0.790 1,441,730 +51,000 0.28% 1,138,967
2020-02-06 2020-02-04 0.920 1,390,730 -51,000 0.27% 1,279,472
2020-01-13 2020-01-09 0.820 1,441,730 -6,000 0.28% 1,182,219
2020-01-09 2020-01-07 0.830 1,447,730 +51,000 0.28% 1,201,616
2019-12-20 2019-12-18 1.020 1,396,730 +6,000 0.27% 1,424,665
2019-11-28 2019-11-26 0.770 1,390,730 -16,500 0.27% 1,070,862
2019-11-07 2019-11-05 0.990 1,407,230 +1,500 0.27% 1,393,158
2019-10-25 2019-10-23 1.150 1,405,730 -3,000 0.27% 1,616,590
2019-08-23 2019-08-21 1.400 1,408,730 -3,000 0.27% 1,972,222
2019-08-22 2019-08-20 1.360 1,411,730 -1,500 0.27% 1,919,953
2019-08-21 2019-08-19 1.330 1,413,230 -3,000 0.27% 1,879,596
2019-08-20 2019-08-16 1.180 1,416,230 +1,500 0.27% 1,671,151
2019-08-19 2019-08-15 1.240 1,414,730 +7,500 0.27% 1,754,265
2019-08-09 2019-08-07 1.580 1,407,230 +1,500 0.27% 2,223,423
2019-08-07 2019-08-05 1.720 1,405,730 -3,000 0.27% 2,417,856
2019-08-06 2019-08-02 1.730 1,408,730 -18,000 0.27% 2,437,103
2019-08-05 2019-08-01 1.510 1,426,730 -9,000 0.27% 2,154,362
2019-08-02 2019-07-31 1.750 1,435,730 +30,000 0.27% 2,512,528
2019-06-10 2019-06-05 0.990 1,405,730 +1,500 0.27% 1,391,673
2019-04-01 2019-03-28 1.190 1,404,230 -109,500 0.27% 1,671,034
2019-03-14 2019-03-12 1.520 1,513,730 +45,000 0.29% 2,300,870
2019-02-18 2019-02-14 1.920 1,468,730 -159,000 0.28% 2,819,962
2019-02-14 2019-02-12 1.270 1,627,730 +45,000 0.31% 2,067,217
2019-02-08 2019-01-31 1.420 1,582,730 +36,000 0.30% 2,247,477
2019-01-31 2019-01-29 1.440 1,546,730 +33,000 0.30% 2,227,291
2019-01-30 2019-01-28 1.590 1,513,730 +129,000 0.29% 2,406,831
2019-01-23 2019-01-21 1.780 1,384,730 +270,000 0.26% 2,464,819
2019-01-22 2019-01-18 1.540 1,114,730 +450,000 0.21% 1,716,684
2019-01-21 2019-01-17 1.900 664,730 +121,500 0.13% 1,262,987
2018-11-19 2018-11-15 4.750 543,230 +1,500 0.10% 2,580,342
2018-11-13 2018-11-09 4.750 541,730 -43,500 0.10% 2,573,218
2018-11-06 2018-11-02 5.900 585,230 -94,500 0.11% 3,452,857
2018-10-31 2018-10-29 5.600 679,730 +9,000 0.13% 3,806,488
2018-10-24 2018-10-22 5.300 670,730 +51,000 0.13% 3,554,869
2018-10-22 2018-10-18 5.600 619,730 +66,000 0.12% 3,470,488
2018-10-19 2018-10-16 5.600 553,730 +1,500 0.11% 3,100,888
2018-10-18 2018-10-15 5.600 552,230 -102,000 0.11% 3,092,488
2018-10-02 2018-09-27 5.800 654,230 +27,000 0.13% 3,794,534
2018-09-28 2018-09-26 5.900 627,230 +52,500 0.12% 3,700,657
2018-09-06 2018-09-04 6.500 574,730 -6,000 0.11% 3,735,745
2018-08-23 2018-08-21 6.200 580,730 -9,000 0.11% 3,600,526
2018-08-17 2018-08-15 6.500 589,730 +10,500 0.12% 3,833,245
2018-08-16 2018-08-14 6.700 579,230 +37,500 0.11% 3,880,841
2018-08-13 2018-08-09 5.700 541,730 +48,000 0.11% 3,087,861
2018-07-30 2018-07-26 6.700 493,730 -13,500 0.10% 3,307,991
2018-07-26 2018-07-24 6.700 507,230 -1,500 0.10% 3,398,441
2018-07-13 2018-07-11 7.000 508,730 -6,000 0.10% 3,561,110
2018-06-28 2018-06-26 7.500 514,730 +16,500 0.10% 3,860,475
2018-06-25 2018-06-21 7.600 498,230 -7,500 0.10% 3,786,548
2018-06-21 2018-06-19 7.400 505,730 -3,000 0.10% 3,742,402
2018-06-06 2018-06-04 7.200 508,730 +3,000 0.10% 3,662,856
2018-06-05 2018-06-01 7.200 505,730 +15,000 0.10% 3,641,256
2018-05-30 2018-05-28 7.300 490,730 +7,500 0.10% 3,582,329
2018-05-28 2018-05-24 7.400 483,230 -6,000 0.09% 3,575,902
2018-05-16 2018-05-14 8.600 489,230 -55,500 0.10% 4,207,378
2018-05-15 2018-05-11 8.500 544,730 +88,500 0.11% 4,630,205
2018-05-08 2018-05-04 7.800 456,230 -163,500 0.09% 3,558,594
2018-04-30 2018-04-26 8.000 619,730 -36,000 0.12% 4,957,840
2018-04-26 2018-04-24 7.100 655,730 +6,000 0.13% 4,655,683
2018-04-25 2018-04-23 7.100 649,730 +15,000 0.13% 4,613,083
2018-04-24 2018-04-20 6.800 634,730 +19,500 0.13% 4,316,164
2018-04-23 2018-04-19 6.900 615,230 +15,000 0.12% 4,245,087
2018-04-20 2018-04-18 7.200 600,230 +30,000 0.12% 4,321,656
2018-04-19 2018-04-17 7.800 570,230 -7,500 0.11% 4,447,794
2018-04-18 2018-04-16 8.800 577,730 -19,500 0.12% 5,084,024
2018-04-16 2018-04-12 9.100 597,230 -25,500 0.12% 5,434,793
2018-04-12 2018-04-10 9.000 622,730 +42,000 0.12% 5,604,570
2018-04-10 2018-04-06 9.200 580,730 +4,500 0.12% 5,342,716
2018-04-09 2018-04-04 9.200 576,230 -6,750 0.11% 5,301,316
2018-04-04 2018-03-29 9.300 582,980 -6,000 0.12% 5,421,714
2018-03-29 2018-03-27 9.200 588,980 -66,000 0.12% 5,418,616
2018-03-28 2018-03-26 9.300 654,980 -1,500 0.13% 6,091,314
2018-03-27 2018-03-23 9.400 656,480 +43,500 0.13% 6,170,912
2018-03-26 2018-03-22 9.600 612,980 -192,000 0.12% 5,884,608
2018-03-22 2018-03-20 10.100 804,980 -25,500 0.16% 8,130,298
2018-03-21 2018-03-19 10.400 830,480 +399,000 0.17% 8,636,992
2018-02-28 2018-02-26 9.600 431,480 -246,000 0.09% 4,142,208
2018-02-27 2018-02-23 9.900 677,480 +3,000 0.14% 6,707,052
2018-02-26 2018-02-22 9.800 674,480 -15,000 0.13% 6,609,904
2018-02-23 2018-02-21 10.000 689,480 -30,000 0.14% 6,894,800
2018-02-22 2018-02-20 10.100 719,480 +30,000 0.14% 7,266,748
2018-02-12 2018-02-08 9.600 689,480 -94,500 0.14% 6,619,008
2018-02-09 2018-02-07 10.200 783,980 +96,000 0.16% 7,996,596
2018-02-08 2018-02-06 9.400 687,980 -4,500 0.14% 6,467,012
2018-02-06 2018-02-02 8.700 692,480 +163,500 0.14% 6,024,576
2018-02-05 2018-02-01 8.200 528,980 +81,000 0.11% 4,337,636
2018-01-31 2018-01-29 7.300 447,980 +1,500 0.09% 3,270,254
2018-01-26 2018-01-24 7.300 446,480 +30,000 0.09% 3,259,304
2018-01-24 2018-01-22 6.600 416,480 -66,200 0.08% 2,748,768
2018-01-23 2018-01-19 6.300 482,680 +88,500 0.10% 3,040,884
2017-12-28 2017-12-22 5.400 394,180 -15,000 0.08% 2,128,572
2017-12-22 2017-12-20 5.400 409,180 -200 0.08% 2,209,572
2017-11-17 2017-11-15 5.200 409,380 -200 0.08% 2,128,776
2017-11-03 2017-11-01 5.100 409,580 +55,500 0.08% 2,088,858
2017-11-02 2017-10-31 4.800 354,080 +25,500 0.07% 1,699,584
2017-10-24 2017-10-20 3.950 328,580 -6,000 0.07% 1,297,891
2017-10-11 2017-10-09 3.500 334,580 -22,500 0.07% 1,171,030
2017-09-29 2017-09-27 3.550 357,080 +1,500 0.07% 1,267,634
2017-08-25 2017-08-22 3.550 355,580 -16,500 0.07% 1,262,309
2017-08-08 2017-08-04 3.950 372,080 +6,000 0.07% 1,469,716
2017-08-07 2017-08-03 4.050 366,080 +6,000 0.07% 1,482,624
2017-08-02 2017-07-31 4.200 360,080 -9,000 0.07% 1,512,336
2017-07-31 2017-07-27 4.250 369,080 -91,500 0.07% 1,568,590
2017-07-27 2017-07-25 3.750 460,580 +28,500 0.09% 1,727,175
2017-07-26 2017-07-24 3.500 432,080 -39,000 0.09% 1,512,280
2017-07-21 2017-07-19 4.650 471,080 +3,000 0.09% 2,190,522
2017-07-19 2017-07-17 4.950 468,080 -15,000 0.09% 2,316,996
2017-07-12 2017-07-10 4.450 483,080 +45,000 0.10% 2,149,706
2017-07-11 2017-07-07 4.800 438,080 +6,000 0.09% 2,102,784
2017-07-07 2017-07-05 3.550 432,080 +78,000 0.09% 1,533,884
2017-06-30 2017-06-28 3.150 354,080 -30,000 0.08% 1,115,352
2017-06-29 2017-06-27 3.250 384,080 -151,500 0.09% 1,248,260
2017-06-28 2017-06-26 3.500 535,580 +1,500 0.12% 1,874,530
2017-06-27 2017-06-23 3.550 534,080 +30,000 0.12% 1,895,984
2017-06-23 2017-06-21 3.500 504,080 -19,500 0.12% 1,764,280
2017-06-21 2017-06-19 3.950 523,580 +49,500 0.12% 2,068,141
2017-06-20 2017-06-16 3.800 474,080 +213,000 0.11% 1,801,504
2017-06-16 2017-06-14 3.850 261,080 -100,500 0.06% 1,005,158
2017-06-15 2017-06-13 3.900 361,580 -15,000 0.08% 1,410,162
2017-06-13 2017-06-09 3.650 376,580 -13,500 0.09% 1,374,517
2017-06-12 2017-06-08 3.450 390,080 +91,500 0.09% 1,345,776
2017-06-09 2017-06-07 2.420 298,580 -1,500 0.07% 722,564
2017-06-08 2017-06-06 2.360 300,080 -1,500 0.07% 708,189
2017-06-05 2017-06-01 3.000 301,580 -81,000 0.07% 904,740
2017-06-02 2017-05-31 2.900 382,580 +64,500 0.09% 1,109,482
2017-05-26 2017-05-24 6.800 318,080 +15,000 0.07% 2,162,944
2017-05-25 2017-05-23 6.900 303,080 +27,000 0.07% 2,091,252
2017-05-24 2017-05-22 7.000 276,080 +13,500 0.06% 1,932,560
2017-05-23 2017-05-19 6.800 262,580 +7,500 0.06% 1,785,544
2017-05-22 2017-05-18 6.800 255,080 +25,500 0.06% 1,734,544
2017-05-19 2017-05-17 6.500 229,580 +3,000 0.05% 1,492,270
2017-05-17 2017-05-15 5.700 226,580 +22,500 0.05% 1,291,506
2017-05-16 2017-05-12 6.000 204,080 +16,500 0.05% 1,224,480
2017-05-15 2017-05-11 5.900 187,580 +15,000 0.04% 1,106,722
2017-05-12 2017-05-10 6.000 172,580 +1,500 0.04% 1,035,480
2017-05-11 2017-05-09 5.900 171,080 +33,000 0.04% 1,009,372
2017-04-26 2017-04-24 4.200 138,080 -24,000 0.03% 579,936
2017-04-21 2017-04-19 4.550 162,080 -18,000 0.04% 737,464
2017-04-20 2017-04-18 4.550 180,080 +13,500 0.04% 819,364
2017-04-19 2017-04-13 3.950 166,580 -18,000 0.04% 657,991
2017-04-18 2017-04-12 3.650 184,580 +63,000 0.04% 673,717
2017-04-11 2017-04-07 3.050 121,580 +1,500 0.03% 370,819
2017-03-27 2017-03-23 2.900 120,080 -63,000 0.03% 348,232
2017-03-10 2017-03-08 2.430 183,080 +18,000 0.04% 444,884
2017-03-09 2017-03-07 2.420 165,080 +18,000 0.04% 399,494
2017-03-03 2017-03-01 2.290 147,080 -34,500 0.03% 336,813
2017-02-24 2017-02-22 2.310 181,580 -9,000 0.04% 419,450
2017-02-20 2017-02-16 2.230 190,580 +78,000 0.04% 424,993
2017-02-17 2017-02-15 2.150 112,580 -58,500 0.03% 242,047
2017-02-16 2017-02-14 1.900 171,080 -1,500 0.04% 325,052
2017-02-03 2017-02-01 1.880 172,580 +30,000 0.04% 324,450
2017-02-02 2017-01-27 1.930 142,580 -129,000 0.03% 275,179
2017-01-23 2017-01-19 1.880 271,580 +16,500 0.06% 510,570
2017-01-17 2017-01-13 1.960 255,080 -6,000 0.06% 499,957
2017-01-09 2017-01-05 1.970 261,080 -30,000 0.06% 514,328
2017-01-03 2016-12-29 1.940 291,080 +30,000 0.07% 564,695
2016-12-30 2016-12-28 1.940 261,080 +25,500 0.06% 506,495
2016-12-28 2016-12-22 1.970 235,580 +22,500 0.05% 464,093
2016-12-22 2016-12-20 2.000 213,080 +24,000 0.05% 426,160
2016-12-21 2016-12-19 1.980 189,080 +30,000 0.04% 374,378
2016-12-19 2016-12-15 2.000 159,080 +51,000 0.04% 318,160
2016-12-16 2016-12-14 2.110 108,080 -30,000 0.02% 228,049
2016-12-13 2016-12-09 2.110 138,080 +45,000 0.03% 291,349
2016-12-12 2016-12-08 2.080 93,080 +6,000 0.02% 193,606
2016-12-06 2016-12-02 2.310 87,080 +15,000 0.02% 201,155
2016-12-05 2016-12-01 2.280 72,080 -63,000 0.02% 164,342
2016-11-23 2016-11-21 2.350 135,080 +19,500 0.03% 317,438
2016-11-21 2016-11-17 2.370 115,580 -46,500 0.03% 273,925
2016-11-16 2016-11-14 2.370 162,080 -12,000 0.04% 384,130
2016-11-15 2016-11-11 2.460 174,080 -12,000 0.04% 428,237
2016-11-14 2016-11-10 2.490 186,080 -24,000 0.04% 463,339
2016-11-08 2016-11-04 2.200 210,080 -42,000 0.05% 462,176
2016-11-07 2016-11-03 2.070 252,080 +90,000 0.06% 521,806
2016-11-02 2016-10-31 2.040 162,080 -12,000 0.04% 330,643
2016-10-31 2016-10-27 2.010 174,080 -3,000 0.04% 349,901
2016-10-28 2016-10-26 2.080 177,080 +2,000 0.04% 368,326
2016-10-25 2016-10-20 2.140 175,080 -165,000 0.04% 374,671
2016-10-24 2016-10-19 1.920 340,080 +166,500 0.08% 652,954
2016-10-20 2016-10-18 1.870 173,580 -64,500 0.04% 324,595
2016-10-18 2016-10-14 2.020 238,080 +23,600 0.05% 480,922
2016-10-17 2016-10-13 1.960 214,480 -3,400 0.05% 420,381
2016-10-12 2016-10-07 2.150 217,880 -1,500 0.05% 468,442
2016-10-07 2016-10-05 2.100 219,380 +6,000 0.05% 460,698
2016-09-30 2016-09-28 2.250 213,380 -13,500 0.05% 480,105
2016-09-29 2016-09-27 2.280 226,880 -1,500 0.05% 517,286
2016-09-27 2016-09-23 2.430 228,380 +34,500 0.05% 554,963
2016-09-23 2016-09-21 2.440 193,880 +1,500 0.04% 473,067
2016-09-20 2016-09-15 2.310 192,380 -6,000 0.04% 444,398
2016-09-13 2016-09-09 2.270 198,380 -3,000 0.05% 450,323
2016-09-12 2016-09-08 2.400 201,380 -61,500 0.05% 483,312
2016-09-09 2016-09-07 2.360 262,880 +43,500 0.06% 620,397
2016-09-08 2016-09-06 2.500 219,380 -175,500 0.05% 548,450
2016-09-07 2016-09-05 2.240 394,880 +30,000 0.09% 884,531
2016-09-05 2016-09-01 1.880 364,880 +10,500 0.08% 685,974
2016-08-29 2016-08-25 1.680 354,380 -30,000 0.08% 595,358
2016-08-17 2016-08-15 1.460 384,380 -4,500 0.09% 561,195
2016-08-12 2016-08-10 1.480 388,880 +6,000 0.09% 575,542
2016-08-10 2016-08-08 1.500 382,880 +15,000 0.09% 574,320
2016-07-04 2016-06-29 1.420 367,880 +1,500 0.08% 522,390
2016-06-15 2016-06-13 1.440 366,380 +1,500 0.08% 527,587
2016-06-14 2016-06-10 1.470 364,880 +1,500 0.08% 536,374
2016-06-13 2016-06-08 1.490 363,380 +37,500 0.08% 541,436
2016-06-02 2016-05-31 1.540 325,880 +3,000 0.07% 501,855
2016-05-31 2016-05-27 1.470 322,880 +30,000 0.07% 474,634
2016-05-27 2016-05-25 1.540 292,880 +3,000 0.07% 451,035
2016-05-25 2016-05-23 1.490 289,880 +3,000 0.07% 431,921
2016-05-24 2016-05-20 1.490 286,880 +54,000 0.07% 427,451
2016-05-23 2016-05-19 1.580 232,880 +3,000 0.05% 367,950
2016-05-18 2016-05-16 1.550 229,880 +16,500 0.05% 356,314
2016-05-16 2016-05-12 1.670 213,380 +3,000 0.05% 356,345
2016-05-10 2016-05-06 1.700 210,380 +3,000 0.05% 357,646
2016-05-06 2016-05-04 1.700 207,380 +9,000 0.05% 352,546
2016-04-29 2016-04-27 1.730 198,380 -203,100 0.05% 343,197
2016-04-25 2016-04-21 1.770 401,480 -150,000 0.09% 710,620
2016-04-19 2016-04-15 1.810 551,480 +16,500 0.13% 998,179
2016-04-15 2016-04-13 1.650 534,980 +25,500 0.12% 882,717
2016-04-07 2016-04-05 1.740 509,480 +4,500 0.12% 886,495
2016-03-29 2016-03-23 1.980 504,980 +15,000 0.12% 999,860
2016-03-23 2016-03-21 2.000 489,980 -150,000 0.11% 979,960
2016-03-22 2016-03-18 2.000 639,980 -154,500 0.15% 1,279,960
2016-03-21 2016-03-17 2.050 794,480 -189,000 0.18% 1,628,684
2016-03-18 2016-03-16 2.020 983,480 -6,000 0.23% 1,986,630
2016-03-09 2016-03-07 2.140 989,480 -58,500 0.23% 2,117,487
2016-03-07 2016-03-03 2.200 1,047,980 -104,500 0.24% 2,305,556
2016-03-04 2016-03-02 2.130 1,152,480 +42,000 0.26% 2,454,782
2016-02-19 2016-02-17 1.630 1,110,480 +3,000 0.25% 1,810,082
2016-02-18 2016-02-16 1.630 1,107,480 +3,000 0.25% 1,805,192
2016-02-15 2016-02-11 1.520 1,104,480 +1,500 0.25% 1,678,810
2016-02-12 2016-02-05 1.530 1,102,980 +15,000 0.25% 1,687,559
2016-02-05 2016-02-03 1.490 1,087,980 +3,000 0.25% 1,621,090
2016-02-04 2016-02-02 1.500 1,084,980 +3,000 0.25% 1,627,470
2016-02-02 2016-01-29 1.560 1,081,980 +1,500 0.25% 1,687,889
2016-02-01 2016-01-28 1.450 1,080,480 -1,340 0.25% 1,566,696
2016-01-29 2016-01-27 1.520 1,081,820 +2,000 0.25% 1,644,366
2016-01-27 2016-01-25 1.600 1,079,820 +131,750 0.25% 1,727,712
2016-01-21 2016-01-19 1.580 948,070 +500 1.30% 1,497,951
2016-01-18 2016-01-14 1.540 947,570 +71,500 1.30% 1,459,258
2016-01-14 2016-01-12 1.490 876,070 +500 1.20% 1,305,344
2015-12-22 2015-12-18 1.424 875,570 -354,443 1.20% 1,246,528
2015-12-21 2015-12-17 1.438 1,230,013 -5,619 1.20% 1,768,651
2015-12-04 2015-12-02 1.374 1,235,632 -2,810 1.21% 1,697,570
2015-11-18 2015-11-16 1.701 1,238,442 -4,846 1.21% 2,106,953
2015-11-17 2015-11-13 1.780 1,243,288 -19,668 1.22% 2,212,549
2015-10-16 2015-10-14 2.847 1,262,956 -1,405 1.24% 3,596,080
2015-10-15 2015-10-13 2.883 1,264,361 +20,370 1.24% 3,645,082
2015-08-26 2015-08-24 2.812 1,243,991 -136,969 1.22% 3,497,804
2015-07-14 2015-07-10 4.485 1,380,960 -26,692 1.35% 6,193,025
2015-07-13 2015-07-09 3.702 1,407,652 +5,620 1.38% 5,210,505
2015-07-10 2015-07-08 2.990 1,402,032 -703 1.37% 4,191,683
2015-07-08 2015-07-06 4.057 1,402,735 +14,048 1.37% 5,691,564
2015-07-02 2015-06-29 5.908 1,388,687 -14,048 1.36% 8,204,718
2015-06-26 2015-06-24 6.478 1,402,735 -5,619 1.37% 9,086,533
2015-06-25 2015-06-23 6.335 1,408,354 -285,177 1.38% 8,922,427
2015-06-23 2015-06-19 6.976 1,693,531 +143,993 1.66% 11,814,093
2015-06-22 2015-06-18 6.691 1,549,538 +843 1.52% 10,368,388
2015-06-19 2015-06-17 7.617 1,548,695 +11,238 1.51% 11,795,894
2015-06-18 2015-06-16 7.190 1,537,457 +146,804 1.50% 11,053,645
2015-06-17 2015-06-15 6.051 1,390,653 +464,852 1.36% 8,414,317
2015-06-10 2015-06-08 5.766 925,801 -1,404 1.36% 5,338,065
2015-06-08 2015-06-04 5.552 927,205 -2,810 1.36% 5,148,154
2015-06-03 2015-06-01 5.196 930,015 -2,107 1.36% 4,832,746
2015-06-02 2015-05-29 5.125 932,122 -5,338 1.37% 4,777,343
2015-06-01 2015-05-28 4.983 937,460 -1,405 1.38% 4,671,238
2015-05-28 2015-05-26 5.054 938,865 -6,603 1.38% 4,745,071
2015-05-21 2015-05-19 4.983 945,468 -421 1.39% 4,711,140
2015-05-20 2015-05-18 5.268 945,889 -14,049 1.39% 4,982,566
2015-05-15 2015-05-13 5.579 959,938 -166,450 1.41% 5,355,207
2015-05-11 2015-05-07 5.457 1,126,388 +23,582 1.41% 6,147,178
2015-05-07 2015-05-05 6.064 1,102,806 +1,155 1.38% 6,687,201
2015-05-05 2015-04-30 6.064 1,101,651 -8,741 1.38% 6,680,197
2015-05-04 2015-04-29 5.761 1,110,392 +37,106 1.39% 6,396,541
2015-04-29 2015-04-27 5.761 1,073,286 -1,155 1.34% 6,182,787
2015-04-28 2015-04-24 5.943 1,074,441 +41,393 1.34% 6,384,897
2015-04-27 2015-04-23 5.457 1,033,048 +49,474 1.29% 5,637,782
2015-04-24 2015-04-22 5.154 983,574 +165 1.23% 5,069,571
2015-04-21 2015-04-17 4.972 983,409 +330 1.23% 4,889,825
2015-04-16 2015-04-14 4.790 983,079 -14,512 1.23% 4,709,348
2015-04-13 2015-04-09 4.063 997,591 -45,516 1.25% 4,052,962
2015-04-10 2015-04-08 4.123 1,043,107 +329 1.30% 4,301,134
2015-04-08 2015-04-01 4.487 1,042,778 +11,544 1.30% 4,679,170
2015-04-02 2015-03-31 5.518 1,031,234 +2,969 1.29% 5,690,414
2015-03-31 2015-03-27 5.518 1,028,265 +14,017 1.28% 5,674,031
2015-03-27 2015-03-25 5.518 1,014,248 -16,161 1.27% 5,596,684
2015-03-25 2015-03-23 5.457 1,030,409 -36,281 1.29% 5,623,380
2015-03-24 2015-03-20 5.821 1,066,690 +12,863 1.33% 6,209,472
2015-03-23 2015-03-19 6.003 1,053,827 -12,038 1.32% 6,326,300
2015-03-20 2015-03-18 5.761 1,065,865 -1,649 1.33% 6,140,038
2015-03-19 2015-03-17 5.882 1,067,514 +13,028 1.33% 6,279,001
2015-03-18 2015-03-16 6.124 1,054,486 -19,295 1.32% 6,458,140
2015-03-17 2015-03-13 6.367 1,073,781 +11,049 1.34% 6,836,759
2015-03-16 2015-03-12 6.973 1,062,732 +79,983 1.33% 7,410,830
2015-03-13 2015-03-11 5.457 982,749 +4,123 1.23% 5,363,279
2015-02-24 2015-02-18 6.246 978,626 +989 1.22% 6,112,223
2015-02-16 2015-02-12 6.670 977,637 +6,597 1.22% 6,521,020
2015-02-02 2015-01-29 7.762 971,040 -6,762 1.21% 7,536,893
2015-01-30 2015-01-28 8.004 977,802 +6,762 1.22% 7,826,545
2015-01-13 2015-01-09 8.914 971,040 -8,411 1.21% 8,655,650
2014-12-23 2014-12-19 9.278 979,451 -17,151 1.22% 9,086,976
2014-12-18 2014-12-16 9.278 996,602 +17,151 1.25% 9,246,097
2014-11-26 2014-11-24 10.127 979,451 +3,298 1.22% 9,918,464
2014-11-25 2014-11-21 10.127 976,153 +2,804 1.22% 9,885,067
2014-11-21 2014-11-19 10.187 973,349 -4,948 1.22% 9,915,694
2014-11-14 2014-11-12 11.097 978,297 -329 1.22% 10,855,931
2014-11-11 2014-11-07 10.794 978,626 -660 1.22% 10,562,871
2014-11-05 2014-11-03 10.369 979,286 -9,895 1.22% 10,154,321
2014-11-04 2014-10-31 10.551 989,181 -6,596 1.24% 10,436,870
2014-11-03 2014-10-30 10.430 995,777 +17,480 1.24% 10,385,700
2014-10-22 2014-10-20 9.945 978,297 -6,596 1.22% 9,728,812
2014-10-21 2014-10-17 9.702 984,893 -131,930 1.23% 9,555,519
2014-10-16 2014-10-14 10.187 1,116,823 -8,246 1.40% 11,377,291
2014-09-23 2014-09-19 11.461 1,125,069 -10,225 1.41% 12,893,957
2014-09-03 2014-09-01 10.672 1,135,294 +165 1.42% 12,116,195
2014-08-29 2014-08-27 10.794 1,135,129 +165 1.42% 12,252,098
2014-08-14 2014-08-12 10.975 1,134,964 +495 1.42% 12,456,783
2014-08-13 2014-08-11 11.036 1,134,469 +16,821 1.42% 12,520,142
2014-07-04 2014-07-02 12.370 1,117,648 +1,649 1.40% 13,825,488
2014-06-30 2014-06-26 12.734 1,115,999 -32,982 1.39% 14,211,121
2014-06-27 2014-06-25 12.734 1,148,981 -11,379 1.44% 14,631,114
2014-06-17 2014-06-13 14.129 1,160,360 +164,912 1.45% 16,394,339
2014-05-08 2014-05-05 11.339 995,448 -329 1.24% 11,287,699
2014-05-05 2014-04-30 11.703 995,777 +165 1.24% 11,653,722
2014-04-30 2014-04-28 12.431 995,612 -165 1.24% 12,376,254
2014-04-28 2014-04-24 12.916 995,777 +3,298 1.24% 12,861,361
2014-04-25 2014-04-23 12.855 992,479 +1,649 1.24% 12,758,583
2014-04-22 2014-04-16 14.007 990,830 +943,797 1.24% 13,878,942
2014-04-08 2014-04-04 15.766 47,033 +1,154 0.07% 741,517
2014-04-01 2014-03-28 14.674 45,879 +21,439 0.07% 673,247
2014-03-24 2014-03-20 15.160 24,440 -8,345 0.04% 370,499
2014-03-14 2014-03-12 14.917 32,785 -8,245 0.05% 489,053
2014-03-12 2014-03-10 15.463 41,030 -1,649 0.06% 634,435
2014-03-11 2014-03-07 15.766 42,679 +1,649 0.06% 672,873
2014-03-05 2014-03-03 14.796 41,030 -1,649 0.06% 607,067
2014-03-04 2014-02-28 14.856 42,679 -1,815 0.06% 634,053
2014-03-03 2014-02-27 14.250 44,494 +1,650 0.06% 634,037
2014-02-28 2014-02-26 13.886 42,844 +494 0.06% 594,937
2014-02-25 2014-02-21 14.674 42,350 +21,604 0.06% 621,461
2014-02-07 2014-02-05 15.160 20,746 -2,639 0.03% 314,499
2014-02-06 2014-02-04 15.766 23,385 +2,639 0.03% 368,685
2013-12-18 2013-12-16 13.280 20,746 -99 0.03% 275,501
2013-11-15 2013-11-13 12.977 20,845 -18,140 0.03% 270,496
2013-11-08 2013-11-06 13.644 38,985 +18,140 0.06% 531,894
2013-11-05 2013-11-01 13.825 20,845 -4,947 0.03% 288,192
2013-10-30 2013-10-28 13.947 25,792 -9,895 0.04% 359,715
2013-10-29 2013-10-25 13.947 35,687 +9,895 0.05% 497,718
2013-10-08 2013-10-04 12.491 25,792 +4,947 0.04% 322,179
2013-06-24 2013-06-20 17.585 20,845 -495 0.04% 366,560
2013-06-19 2013-06-17 17.585 21,340 -494 0.04% 375,265
2013-06-18 2013-06-14 15.766 21,834 +989 0.04% 344,233
2013-05-09 2013-05-07 19.404 20,845 +2,639 0.04% 404,480
2013-05-08 2013-05-06 19.101 18,206 +8,905 0.03% 347,753
2013-04-26 2013-04-24 19.404 9,301 -330 0.02% 180,478
2013-04-24 2013-04-22 17.282 9,631 -2,968 0.02% 166,441
2013-04-12 2013-04-10 16.675 12,599 -330 0.02% 210,094
2013-04-11 2013-04-09 14.917 12,929 +659 0.02% 192,861
2013-04-08 2013-04-03 12.431 12,270 -3,298 0.02% 152,526
2013-03-15 2013-03-13 10.915 15,568 -4,123 0.03% 169,922
2013-01-17 2013-01-15 11.339 19,691 +1,650 0.04% 223,282
2013-01-16 2013-01-14 11.339 18,041 +1,649 0.03% 204,573
2013-01-11 2013-01-09 11.764 16,392 +4,122 0.03% 192,832
2012-11-08 2012-11-06 12.310 12,270 -5,112 0.02% 151,038
2012-11-05 2012-11-01 12.249 17,382 -2,144 0.03% 212,910
2012-09-11 2012-09-07 11.400 19,526 -989 0.04% 222,595
2012-09-10 2012-09-06 11.400 20,515 -10,225 0.04% 233,870
2012-08-15 2012-08-13 11.521 30,740 -1,649 0.06% 354,163
2012-07-26 2012-07-24 10.794 32,389 -3,298 0.07% 349,593
2012-07-24 2012-07-20 11.036 35,687 +3,298 0.07% 393,846
2012-07-03 2012-06-28 10.066 32,389 -9,400 0.08% 326,025
2012-06-29 2012-06-27 10.127 41,789 -10,554 0.10% 423,179
2012-06-27 2012-06-25 10.127 52,343 +25,066 0.12% 530,054
2012-06-25 2012-06-21 10.066 27,277 -14,842 0.07% 274,568
2012-06-18 2012-06-14 10.248 42,119 -14,842 0.10% 431,628
2012-06-15 2012-06-13 10.430 56,961 +27,705 0.14% 594,089
2012-06-11 2012-06-07 10.672 29,256 +1,979 0.07% 312,229
2012-06-04 2012-05-31 10.612 27,277 -9,894 0.07% 289,454
2012-06-01 2012-05-30 10.975 37,171 -5,278 0.09% 407,970
2012-05-31 2012-05-29 10.733 42,449 -1,319 0.10% 455,602
2012-05-30 2012-05-28 10.430 43,768 +16,491 0.11% 456,489
2012-05-22 2012-05-18 11.218 27,277 -10,224 0.07% 305,994
2012-05-21 2012-05-17 11.400 37,501 +9,895 0.09% 427,510
2012-05-17 2012-05-15 12.006 27,606 -6,267 0.07% 331,447
2012-05-16 2012-05-14 11.521 33,873 +6,596 0.08% 390,259
2012-05-11 2012-05-09 11.521 27,277 -8,905 0.07% 314,265
2012-05-10 2012-05-08 11.764 36,182 +8,905 0.09% 425,637
2012-05-07 2012-05-03 11.643 27,277 -3,463 0.08% 317,573
2012-05-03 2012-04-30 11.036 30,740 +3,463 0.09% 339,250
2012-05-02 2012-04-27 9.884 27,277 -824 0.08% 269,606
2012-04-30 2012-04-26 9.520 28,101 +824 0.08% 267,526
2012-03-13 2012-03-09 10.915 27,277 +330 0.08% 297,724
2012-02-02 2012-01-31 9.096 26,947 +165 0.08% 245,102
2011-11-22 2011-11-18 11.218 26,782 -165 0.08% 300,442
2011-10-17 2011-10-13 13.401 26,947 -165 0.08% 361,117
2011-08-25 2011-08-23 8.429 27,112 -44,526 0.08% 228,519
2011-07-11 2011-07-07 13.340 71,638 -578,779 0.21% 955,678
2011-06-24 2011-06-22 16.372 650,417 +585,375 1.90% 10,648,805
2011-05-23 2011-05-19 25.468 65,042 +4,948 0.19% 1,656,488
2011-05-20 2011-05-18 26.074 60,094 +4,947 0.19% 1,566,913
2011-05-18 2011-05-16 29.106 55,147 -330 0.17% 1,605,123
2011-05-12 2011-05-09 32.745 55,477 -33 0.17% 1,816,569
2011-04-29 2011-04-27 32.138 55,510 +330 0.17% 1,783,990
2011-04-28 2011-04-26 32.745 55,180 +3,298 0.17% 1,806,844
2011-04-27 2011-04-21 33.957 51,882 +1,650 0.16% 1,761,773
2011-04-26 2011-04-20 34.564 50,232 +164 0.16% 1,736,203
2011-04-21 2011-04-19 35.170 50,068 +3,299 0.16% 1,760,895
2011-04-19 2011-04-15 36.383 46,769 -3,628 0.15% 1,701,589
2011-04-15 2011-04-13 36.383 50,397 +1,550 0.16% 1,833,586
2011-04-14 2011-04-12 35.776 48,847 +5,376 0.15% 1,747,572
2011-04-13 2011-04-11 36.989 43,471 -15,205 0.14% 1,607,958
2011-04-12 2011-04-08 35.170 58,676 -7,091 0.18% 2,063,639
2011-03-31 2011-03-29 27.894 65,767 +6,530 0.21% 1,834,472
2011-03-30 2011-03-28 30.319 59,237 +66 0.18% 1,796,008
2011-03-29 2011-03-25 31.532 59,171 +1,287 0.18% 1,865,767
2011-03-28 2011-03-24 30.319 57,884 +1,517 0.18% 1,754,987
2011-03-25 2011-03-23 29.713 56,367 +198 0.18% 1,674,813
2011-03-24 2011-03-22 29.713 56,169 +1,319 0.18% 1,668,930
2011-03-21 2011-03-17 27.287 54,850 +989 0.17% 1,496,699
2011-03-18 2011-03-16 27.894 53,861 +4,948 0.17% 1,502,372
2011-03-17 2011-03-15 28.500 48,913 -5,508 0.15% 1,394,015
2011-03-15 2011-03-11 30.319 54,421 +494 0.17% 1,649,992
2011-03-10 2011-03-08 30.925 53,927 +6,003 0.17% 1,667,714
2011-02-21 2011-02-17 30.925 47,924 +99 0.15% 1,482,069
2011-02-08 2011-02-02 32.138 47,825 +330 0.15% 1,537,008
2011-01-21 2011-01-19 35.170 47,495 -3,760 0.15% 1,670,402
2011-01-05 2011-01-03 38.202 51,255 -1,616 0.16% 1,958,042
2011-01-04 2010-12-31 37.596 52,871 +1,847 0.17% 1,987,717
2011-01-03 2010-12-29 36.383 51,024 +99 0.16% 1,856,398
2010-12-29 2010-12-24 41.234 50,925 -594 0.17% 2,099,835
2010-12-28 2010-12-22 45.479 51,519 -1,187 0.17% 2,343,009
2010-12-23 2010-12-21 45.479 52,706 +2,012 0.17% 2,396,992
2010-12-02 2010-11-30 43.659 50,694 -1,649 0.17% 2,213,270
2010-12-01 2010-11-29 43.659 52,343 +4,947 0.17% 2,285,264
2010-11-25 2010-11-23 43.659 47,396 +3,298 0.16% 2,069,281
2010-11-18 2010-11-16 47.298 44,098 +891 0.14% 2,085,733
2010-11-17 2010-11-15 47.904 43,207 +1,253 0.14% 2,069,791
2010-11-15 2010-11-11 49.117 41,954 +2,309 0.14% 2,060,647
2010-11-12 2010-11-10 49.117 39,645 -1,649 0.13% 1,947,236
2010-11-11 2010-11-09 49.117 41,294 +1,649 0.14% 2,028,230
2010-11-09 2010-11-05 50.330 39,645 +396 0.13% 1,995,316
2010-11-08 2010-11-04 49.117 39,249 -495 0.13% 1,927,786
2010-11-03 2010-11-01 48.510 39,744 -6,860 0.13% 1,927,999
2010-11-02 2010-10-29 48.510 46,604 -825 0.15% 2,260,781
2010-10-28 2010-10-26 49.723 47,429 +6,860 0.16% 2,358,322
2010-10-27 2010-10-25 50.330 40,569 -2,209 0.16% 2,041,821
2010-10-22 2010-10-20 48.510 42,778 +824 0.17% 2,075,180
2010-10-15 2010-10-13 48.510 41,954 +16,656 0.17% 2,035,207
2010-10-14 2010-10-12 49.723 25,298 +1,649 0.10% 1,257,898
2010-10-13 2010-10-11 50.330 23,649 +462 0.09% 1,190,244
2010-10-07 2010-10-05 50.330 23,187 +1,089 0.09% 1,166,992
2010-10-06 2010-10-04 50.936 22,098 +2,374 0.09% 1,125,583
2010-10-05 2010-09-30 50.936 19,724 +5,443 0.08% 1,004,661
2010-10-04 2010-09-29 50.936 14,281 +3,463 0.06% 727,417
2010-09-30 2010-09-28 51.542 10,818 +6,596 0.04% 557,585
2010-09-24 2010-09-21 54.574 4,222 -659 0.02% 230,412
2010-09-22 2010-09-20 57.000 4,881 +989 0.02% 278,216
2010-08-31 2010-08-27 49.723 3,892 +1,319 0.02% 193,523
2010-08-25 2010-08-23 53.361 2,573 -725 0.01% 137,299
2010-08-19 2010-08-17 58.213 3,298 +330 0.01% 191,985
2010-08-05 2010-08-03 59.425 2,968 +33 0.01% 176,374
2010-08-03 2010-07-30 63.670 2,935 +230 0.02% 186,871
2010-08-02 2010-07-29 63.064 2,705 -1,253 0.01% 170,587
2010-07-29 2010-07-27 53.361 3,958 +33 0.02% 211,205
2010-07-28 2010-07-26 53.361 3,925 -9,466 0.02% 209,444
2010-07-27 2010-07-23 53.361 13,391 +10,719 0.07% 714,564
2010-07-22 2010-07-20 50.330 2,672 +33 0.01% 134,481
2010-07-15 2010-07-13 53.361 2,639 -3,760 0.01% 140,821
2010-07-12 2010-07-08 57.606 6,399 -824 0.04% 368,622
2010-07-08 2010-07-06 60.638 7,223 +824 0.04% 437,989
2010-06-18 2010-06-15 72.159 6,399 -1,649 0.04% 461,747
2010-06-17 2010-06-14 73.978 8,048 +1,781 0.04% 595,378
2010-05-25 2010-05-20 64.883 6,267 -165 0.03% 406,620
2010-05-04 2010-04-30 99.446 6,432 -494 0.04% 639,639
2010-04-30 2010-04-28 101.266 6,926 +494 0.04% 701,365
2010-04-29 2010-04-27 102.478 6,432 +1,913 0.04% 659,140
2010-04-27 2010-04-23 108.542 4,519 +2,276 0.02% 490,502
2010-04-26 2010-04-22 111.574 2,243 -561 0.01% 250,261
2010-04-23 2010-04-21 103.691 2,804 +198 0.02% 290,750
2010-04-22 2010-04-20 110.968 2,606 +363 0.02% 289,182
2010-04-20 2010-04-16 112.787 2,243 +165 0.02% 252,981
2010-04-16 2010-04-14 130.372 2,078 +825 0.02% 270,913
2010-04-15 2010-04-13 136.436 1,253 +165 0.01% 170,954
2010-04-14 2010-04-12 101.266 1,088 +824 0.01% 110,177
2010-03-23 2010-03-19 97.627 264 -165 0.00% 25,774
2010-03-18 2010-03-16 95.808 429 -165 0.00% 41,102
2010-03-15 2010-03-11 106.723 594 +330 0.00% 63,393
2010-03-12 2010-03-10 104.904 264 -330 0.00% 27,695
2010-03-10 2010-03-08 103.085 594 +330 0.00% 61,232
2010-01-08 2010-01-06 119.457 264 -33 0.00% 31,537
2009-11-25 2009-11-23 146.744 297 -5,607 0.00% 43,583
2009-11-24 2009-11-20 150.382 5,904 +264 0.05% 887,858
2009-11-13 2009-11-11 160.691 5,640 +495 0.06% 906,296
2009-11-10 2009-11-06 154.627 5,145 -9,301 0.05% 795,556
2009-11-04 2009-11-02 149.170 14,446 -363 0.15% 2,154,904
2009-11-03 2009-10-30 150.382 14,809 +1,616 0.15% 2,227,013
2009-10-30 2009-10-28 151.595 13,193 +33 0.16% 1,999,995
2009-10-23 2009-10-21 144.925 13,160 +5,376 0.16% 1,907,212
2009-10-22 2009-10-20 144.319 7,784 +3,002 0.11% 1,123,376
2009-09-09 2009-09-07 181.914 4,782 +131 0.07% 869,913
2009-09-01 2009-08-28 172.818 4,651 +858 0.07% 803,779
2009-08-31 2009-08-27 178.882 3,793 +825 0.06% 678,500
2009-08-28 2009-08-26 178.882 2,968 +1,649 0.04% 530,923
2009-08-19 2009-08-17 191.010 1,319 +198 0.02% 251,942
2009-08-18 2009-08-14 203.137 1,121 +956 0.02% 227,717
2009-06-03 2009-06-01 88.532 165 -330 0.00% 14,608
2009-05-27 2009-05-25 92.776 495 +330 0.01% 45,924
2009-05-08 2009-05-06 83.074 165 -495 0.00% 13,707
2009-05-07 2009-05-05 78.829 660 +495 0.01% 52,027
2009-04-29 2009-04-27 64.276 165 -99 0.00% 10,606
2009-04-28 2009-04-24 72.159 264 +99 0.00% 19,050
2008-06-16 2008-06-12 174.252 165 -1 0.00% 28,752
2007-10-11 2007-10-09 394.999 166 -1 0.00% 65,570
2007-09-06 2007-09-04 412.954 167 -1,537 0.00% 68,963
2007-08-27 2007-08-23 412.954 1,704 +33 0.02% 703,673
2007-06-26 2007-06-22 496.741 1,671 0.03% 830,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top