History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 455,364 +0 0.07% 83,787
2025-10-13 2025-10-09 0.185 455,364 +0 0.07% 84,242
2025-10-10 2025-10-08 0.191 455,364 +0 0.07% 86,975
2025-10-09 2025-10-06 0.190 455,364 +0 0.07% 86,519
2025-10-08 2025-10-03 0.185 455,364 +0 0.07% 84,242
2025-10-06 2025-10-02 0.188 455,364 +0 0.07% 85,608
2025-10-03 2025-09-30 0.189 455,364 +0 0.07% 86,064
2025-10-02 2025-09-29 0.160 455,364 +0 0.07% 72,858
2025-09-30 2025-09-26 0.160 455,364 +0 0.07% 72,858
2025-09-29 2025-09-25 0.164 455,364 +0 0.07% 74,680
2025-09-26 2025-09-24 0.176 455,364 +0 0.07% 80,144
2025-09-25 2025-09-23 0.195 455,364 +0 0.07% 88,796
2025-09-24 2025-09-22 0.152 455,364 +0 0.07% 69,215
2025-09-23 2025-09-19 0.127 455,364 +0 0.07% 57,831
2025-09-22 2025-09-18 0.130 455,364 +0 0.07% 59,197
2025-09-19 2025-09-17 0.129 455,364 +0 0.07% 58,742
2025-09-18 2025-09-16 0.128 455,364 +0 0.07% 58,287
2025-09-17 2025-09-15 0.125 455,364 +0 0.07% 56,920
2025-09-16 2025-09-12 0.130 455,364 +0 0.07% 59,197
2025-09-15 2025-09-11 0.126 455,364 +0 0.07% 57,376
2025-09-12 2025-09-10 0.127 455,364 +0 0.07% 57,831
2025-09-11 2025-09-09 0.127 455,364 +0 0.07% 57,831
2025-09-10 2025-09-08 0.124 455,364 +0 0.07% 56,465
2025-09-09 2025-09-05 0.123 455,364 +0 0.07% 56,010
2025-09-08 2025-09-04 0.121 455,364 +0 0.07% 55,099
2025-09-05 2025-09-03 0.123 455,364 +0 0.07% 56,010
2025-09-04 2025-09-02 0.117 455,364 +0 0.07% 53,278
2025-09-03 2025-09-01 0.115 455,364 +0 0.07% 52,367
2025-09-02 2025-08-29 0.112 455,364 +0 0.07% 51,001
2025-09-01 2025-08-28 0.111 455,364 +0 0.07% 50,545
2025-08-29 2025-08-27 0.119 455,364 +0 0.07% 54,188
2025-08-28 2025-08-26 0.120 455,364 +0 0.07% 54,644
2025-08-27 2025-08-25 0.124 455,364 +0 0.07% 56,465
2025-08-26 2025-08-22 0.126 455,364 +0 0.07% 57,376
2025-08-25 2025-08-21 0.112 455,364 +0 0.07% 51,001
2025-08-22 2025-08-20 0.111 455,364 +0 0.07% 50,545
2025-08-21 2025-08-19 0.111 455,364 +0 0.07% 50,545
2025-08-20 2025-08-18 0.110 455,364 +0 0.07% 50,090
2025-08-19 2025-08-15 0.110 455,364 +0 0.07% 50,090
2025-08-18 2025-08-14 0.110 455,364 +0 0.07% 50,090
2025-08-15 2025-08-13 0.110 455,364 +0 0.07% 50,090
2025-08-14 2025-08-12 0.110 455,364 +0 0.07% 50,090
2025-08-13 2025-08-11 0.110 455,364 +0 0.07% 50,090
2025-08-12 2025-08-08 0.110 455,364 +0 0.07% 50,090
2025-08-11 2025-08-07 0.109 455,364 +0 0.07% 49,635
2025-08-08 2025-08-06 0.110 455,364 +0 0.07% 50,090
2025-08-07 2025-08-05 0.111 455,364 +0 0.07% 50,545
2025-08-06 2025-08-04 0.110 455,364 +0 0.07% 50,090
2025-08-05 2025-08-01 0.109 455,364 +0 0.07% 49,635
2025-08-04 2025-07-31 0.111 455,364 +0 0.07% 50,545
2025-08-01 2025-07-30 0.112 455,364 +0 0.07% 51,001
2025-07-31 2025-07-29 0.110 455,364 +0 0.07% 50,090
2025-07-30 2025-07-28 0.113 455,364 +0 0.07% 51,456
2025-07-29 2025-07-25 0.113 455,364 +0 0.07% 51,456
2025-07-28 2025-07-24 0.113 455,364 -9,000 0.07% 51,456
2025-02-28 2025-02-26 0.200 464,364 -2 0.07% 92,873
2024-06-07 2024-06-05 0.330 464,366 +72,000 0.09% 153,241
2024-06-06 2024-06-04 0.370 392,366 +90,000 0.07% 145,175
2024-01-10 2024-01-08 0.230 302,366 -105,000 0.06% 69,544
2023-12-14 2023-12-12 0.240 407,366 -45,000 0.08% 97,768
2023-12-11 2023-12-07 0.250 452,366 +150,000 0.09% 113,092
2023-12-06 2023-12-04 0.240 302,366 -90,000 0.06% 72,568
2023-11-08 2023-11-06 0.280 392,366 +90,000 0.07% 109,862
2023-10-19 2023-10-17 0.260 302,366 -156,000 0.06% 78,615
2023-10-11 2023-10-09 0.300 458,366 -90,000 0.09% 137,510
2023-10-10 2023-10-06 0.340 548,366 -54,000 0.10% 186,444
2023-10-09 2023-10-05 0.250 602,366 +300,000 0.11% 150,592
2023-03-21 2023-03-17 0.400 302,366 -90,000 0.06% 120,946
2022-12-20 2022-12-16 0.360 392,366 -1,500 0.07% 141,252
2022-12-15 2022-12-13 0.360 393,866 -1,500 0.08% 141,792
2022-12-12 2022-12-08 0.370 395,366 -1,500 0.08% 146,285
2022-12-09 2022-12-07 0.360 396,866 -42,000 0.08% 142,872
2022-12-07 2022-12-05 0.360 438,866 -4,500 0.08% 157,992
2022-09-05 2022-09-01 0.470 443,366 -6,000 0.08% 208,382
2022-08-31 2022-08-29 0.440 449,366 +6,000 0.09% 197,721
2022-03-16 2022-03-14 0.430 443,366 -9,000 0.08% 190,647
2022-03-10 2022-03-08 0.560 452,366 +9,000 0.09% 253,325
2022-03-08 2022-03-04 0.530 443,366 -7,500 0.08% 234,984
2022-03-03 2022-03-01 0.440 450,866 +7,500 0.09% 198,381
2022-02-22 2022-02-18 0.400 443,366 -13,500 0.08% 177,346
2022-02-11 2022-02-09 0.450 456,866 +13,500 0.09% 205,590
2021-11-25 2021-11-23 0.210 443,366 -15,000 0.08% 93,107
2021-11-24 2021-11-22 0.200 458,366 +15,000 0.09% 91,673
2021-07-22 2021-07-20 0.650 443,366 +72,000 0.08% 288,188
2021-07-06 2021-07-02 0.790 371,366 -60,000 0.07% 293,379
2021-06-21 2021-06-17 0.740 431,366 +79,500 0.08% 319,211
2021-02-19 2021-02-17 1.270 351,866 +102,000 0.07% 446,870
2021-02-17 2021-02-11 0.690 249,866 +18,000 0.05% 172,408
2021-01-25 2021-01-21 0.580 231,866 -3,000 0.04% 134,482
2020-12-17 2020-12-15 0.840 234,866 +3,000 0.04% 197,287
2020-10-20 2020-10-16 0.440 231,866 -3,000 0.04% 102,021
2020-09-21 2020-09-17 0.350 234,866 +3,000 0.04% 82,203
2020-03-16 2020-03-12 0.740 231,866 +75,000 0.04% 171,581
2020-03-10 2020-03-06 0.750 156,866 +135,000 0.03% 117,650
2019-10-03 2019-09-30 1.380 21,866 -55,500 0.00% 30,175
2019-10-02 2019-09-27 1.200 77,366 -4,500 0.01% 92,839
2018-08-16 2018-08-14 6.700 81,866 -9,000 0.02% 548,502
2018-08-15 2018-08-13 6.800 90,866 +6,000 0.02% 617,889
2018-08-07 2018-08-03 6.000 84,866 -3,000 0.02% 509,196
2018-08-03 2018-08-01 6.100 87,866 +3,000 0.02% 535,983
2018-07-24 2018-07-20 6.700 84,866 -3,000 0.02% 568,602
2018-06-04 2018-05-31 7.400 87,866 -1,500 0.02% 650,208
2018-05-17 2018-05-15 8.000 89,366 +12,000 0.02% 714,928
2018-05-04 2018-05-02 8.000 77,366 -259,500 0.02% 618,928
2018-04-30 2018-04-26 8.000 336,866 +31,500 0.07% 2,694,928
2018-04-25 2018-04-23 7.100 305,366 +63,000 0.06% 2,168,099
2018-04-19 2018-04-17 7.800 242,366 -90,000 0.05% 1,890,455
2018-04-16 2018-04-12 9.100 332,366 +60,000 0.07% 3,024,531
2018-04-11 2018-04-09 9.100 272,366 -22,500 0.05% 2,478,531
2018-03-21 2018-03-19 10.400 294,866 +1,500 0.06% 3,066,606
2018-02-28 2018-02-26 9.600 293,366 +4,500 0.06% 2,816,314
2018-02-09 2018-02-07 10.200 288,866 -15,000 0.06% 2,946,433
2018-02-08 2018-02-06 9.400 303,866 +7,500 0.06% 2,856,340
2018-02-07 2018-02-05 9.000 296,366 +19,400 0.06% 2,667,294
2018-02-05 2018-02-01 8.200 276,966 +1,500 0.06% 2,271,121
2018-01-31 2018-01-29 7.300 275,466 +229,500 0.05% 2,010,902
2018-01-26 2018-01-24 7.300 45,966 +15,000 0.01% 335,552
2018-01-24 2018-01-22 6.600 30,966 -64,500 0.01% 204,376
2017-12-13 2017-12-11 5.500 95,466 +1,500 0.02% 525,063
2017-12-12 2017-12-08 5.500 93,966 +100 0.02% 516,813
2017-12-05 2017-12-01 5.300 93,866 +19,500 0.02% 497,490
2017-11-27 2017-11-23 5.400 74,366 -3,000 0.01% 401,576
2017-11-24 2017-11-22 5.400 77,366 -6,000 0.02% 417,776
2017-11-23 2017-11-21 5.400 83,366 -3,000 0.02% 450,176
2017-11-21 2017-11-17 5.400 86,366 -22,500 0.02% 466,376
2017-11-20 2017-11-16 5.200 108,866 -33,000 0.02% 566,103
2017-11-16 2017-11-14 5.000 141,866 -13,500 0.03% 709,330
2017-11-15 2017-11-13 5.900 155,366 +63,000 0.03% 916,659
2017-11-13 2017-11-09 6.100 92,366 +52,500 0.02% 563,433
2017-11-07 2017-11-03 5.300 39,866 +9,000 0.01% 211,290
2017-10-25 2017-10-23 4.350 30,866 -13,500 0.01% 134,267
2017-10-24 2017-10-20 3.950 44,366 -15,000 0.01% 175,246
2017-10-23 2017-10-19 4.000 59,366 +6,000 0.01% 237,464
2017-09-21 2017-09-19 3.550 53,366 -1,500 0.01% 189,449
2017-09-18 2017-09-14 3.550 54,866 +1,500 0.01% 194,774
2017-09-11 2017-09-07 3.500 53,366 -10,500 0.01% 186,781
2017-09-07 2017-09-05 3.700 63,866 -15,000 0.01% 236,304
2017-09-05 2017-09-01 3.750 78,866 +25,500 0.02% 295,748
2017-08-31 2017-08-29 3.400 53,366 -25,500 0.01% 181,444
2017-08-29 2017-08-25 3.600 78,866 -63,000 0.02% 283,918
2017-08-21 2017-08-17 3.600 141,866 -60,000 0.03% 510,718
2017-08-18 2017-08-16 3.650 201,866 -73,500 0.04% 736,811
2017-08-17 2017-08-15 3.650 275,366 +141,000 0.05% 1,005,086
2017-08-16 2017-08-14 3.600 134,366 -312,000 0.03% 483,718
2017-08-14 2017-08-10 3.900 446,366 -21,000 0.09% 1,740,827
2017-08-11 2017-08-09 3.800 467,366 -120,000 0.09% 1,775,991
2017-08-10 2017-08-08 3.950 587,366 -42,000 0.12% 2,320,096
2017-08-09 2017-08-07 4.050 629,366 +52,500 0.13% 2,548,932
2017-08-08 2017-08-04 3.950 576,866 -57,000 0.11% 2,278,621
2017-08-04 2017-08-02 4.100 633,866 -28,500 0.13% 2,598,851
2017-08-03 2017-08-01 4.250 662,366 +55,500 0.13% 2,815,056
2017-08-02 2017-07-31 4.200 606,866 -30,000 0.12% 2,548,837
2017-07-31 2017-07-27 4.250 636,866 +90,000 0.13% 2,706,680
2017-07-20 2017-07-18 4.850 546,866 -150,000 0.11% 2,652,300
2017-07-19 2017-07-17 4.950 696,866 +13,500 0.14% 3,449,487
2017-07-17 2017-07-13 4.600 683,366 +7,500 0.14% 3,143,484
2017-07-12 2017-07-10 4.450 675,866 -4,500 0.13% 3,007,604
2017-07-11 2017-07-07 4.800 680,366 -16,500 0.14% 3,265,757
2017-07-10 2017-07-06 3.850 696,866 +558,000 0.14% 2,682,934
2017-07-07 2017-07-05 3.550 138,866 +82,500 0.03% 492,974
2017-07-05 2017-07-03 3.200 56,366 +6,000 0.01% 180,371
2017-07-03 2017-06-29 3.150 50,366 -6,000 0.01% 158,653
2017-06-30 2017-06-28 3.150 56,366 +6,000 0.01% 177,553
2017-06-29 2017-06-27 3.250 50,366 -448,500 0.01% 163,690
2017-06-22 2017-06-20 3.800 498,866 -450,000 0.11% 1,895,691
2017-06-20 2017-06-16 3.800 948,866 -3,000 0.22% 3,605,691
2017-06-15 2017-06-13 3.900 951,866 +3,000 0.22% 3,712,277
2017-06-13 2017-06-09 3.650 948,866 +13,500 0.22% 3,463,361
2017-06-12 2017-06-08 3.450 935,366 +913,500 0.21% 3,227,013
2017-06-09 2017-06-07 2.420 21,866 -54,000 0.01% 52,916
2017-06-08 2017-06-06 2.360 75,866 -1,135,500 0.02% 179,044
2017-06-07 2017-06-05 2.800 1,211,366 -96,000 0.28% 3,391,825
2017-06-05 2017-06-01 3.000 1,307,366 +493,500 0.30% 3,922,098
2017-06-02 2017-05-31 2.900 813,866 -540,000 0.19% 2,360,211
2017-05-22 2017-05-18 6.800 1,353,866 -12,000 0.31% 9,206,289
2017-05-17 2017-05-15 5.700 1,365,866 +6,000 0.31% 7,785,436
2017-05-12 2017-05-10 6.000 1,359,866 -6,000 0.31% 8,159,196
2017-04-20 2017-04-18 4.550 1,365,866 +12,000 0.31% 6,214,690
2017-04-18 2017-04-12 3.650 1,353,866 +1,500 0.31% 4,941,611
2017-04-13 2017-04-11 3.900 1,352,366 -25,500 0.31% 5,274,227
2017-04-12 2017-04-10 3.500 1,377,866 +997,000 0.32% 4,822,531
2017-04-11 2017-04-07 3.050 380,866 -66,000 0.09% 1,161,641
2017-03-27 2017-03-23 2.900 446,866 -63,000 0.10% 1,295,911
2017-03-23 2017-03-21 2.490 509,866 -90,000 0.12% 1,269,566
2017-03-22 2017-03-20 2.340 599,866 +88,500 0.14% 1,403,686
2017-03-21 2017-03-17 2.440 511,366 -4,500 0.12% 1,247,733
2017-03-20 2017-03-16 2.480 515,866 -45,000 0.12% 1,279,348
2017-03-16 2017-03-14 2.470 560,866 +25,500 0.13% 1,385,339
2017-03-15 2017-03-13 2.450 535,366 -45,000 0.12% 1,311,647
2017-03-09 2017-03-07 2.420 580,366 -45,000 0.13% 1,404,486
2017-03-08 2017-03-06 2.370 625,366 -34,500 0.14% 1,482,117
2017-03-03 2017-03-01 2.290 659,866 -70,500 0.15% 1,511,093
2017-03-02 2017-02-28 2.290 730,366 -81,000 0.17% 1,672,538
2017-03-01 2017-02-27 2.290 811,366 -72,000 0.19% 1,858,028
2017-02-28 2017-02-24 2.290 883,366 -13,500 0.20% 2,022,908
2017-02-24 2017-02-22 2.310 896,866 -147,000 0.21% 2,071,760
2017-02-23 2017-02-21 2.300 1,043,866 -73,500 0.24% 2,400,892
2017-02-22 2017-02-20 2.220 1,117,366 -120,000 0.26% 2,480,553
2017-02-21 2017-02-17 2.140 1,237,366 -3,000 0.28% 2,647,963
2017-02-20 2017-02-16 2.230 1,240,366 -60,000 0.28% 2,766,016
2017-02-17 2017-02-15 2.150 1,300,366 -120,000 0.30% 2,795,787
2017-02-03 2017-02-01 1.880 1,420,366 +48,000 0.33% 2,670,288
2017-02-02 2017-01-27 1.930 1,372,366 +114,000 0.31% 2,648,666
2017-01-26 2017-01-24 1.870 1,258,366 +45,000 0.29% 2,353,144
2017-01-23 2017-01-19 1.880 1,213,366 +90,000 0.28% 2,281,128
2017-01-06 2017-01-04 1.930 1,123,366 +60,000 0.26% 2,168,096
2016-12-23 2016-12-21 2.000 1,063,366 +70,500 0.24% 2,126,732
2016-12-22 2016-12-20 2.000 992,866 +4,500 0.23% 1,985,732
2016-12-12 2016-12-08 2.080 988,366 +180,000 0.23% 2,055,801
2016-12-05 2016-12-01 2.280 808,366 +13,500 0.19% 1,843,074
2016-11-25 2016-11-23 2.450 794,866 +228,000 0.18% 1,947,422
2016-11-11 2016-11-09 2.420 566,866 +45,000 0.13% 1,371,816
2016-11-09 2016-11-07 2.380 521,866 -528,000 0.12% 1,242,041
2016-11-03 2016-11-01 2.020 1,049,866 +30,000 0.24% 2,120,729
2016-11-02 2016-10-31 2.040 1,019,866 +90,000 0.23% 2,080,527
2016-10-25 2016-10-20 2.140 929,866 +396,000 0.21% 1,989,913
2016-10-24 2016-10-19 1.920 533,866 +420,000 0.12% 1,025,023
2016-10-13 2016-10-11 2.060 113,866 -20 0.03% 234,564
2016-09-05 2016-09-01 1.880 113,886 -1,600,000 0.03% 214,106
2016-03-09 2016-03-07 2.140 1,713,886 +90,000 0.39% 3,667,716
2016-03-02 2016-02-29 2.390 1,623,886 +1,578,000 0.37% 3,881,088
2016-02-29 2016-02-25 2.050 45,886 +21,000 0.01% 94,066
2016-02-26 2016-02-24 2.200 24,886 -19,500 0.01% 54,749
2016-02-25 2016-02-23 1.990 44,386 +19,500 0.01% 88,328
2016-01-27 2016-01-25 1.600 24,886 +6,450 0.01% 39,818
2015-12-22 2015-12-18 1.424 18,436 -7,463 0.03% 26,247
2015-10-19 2015-10-15 2.883 25,899 -7,024 0.03% 74,665
2015-07-07 2015-07-03 4.698 32,923 -7,024 0.03% 154,677
2015-06-26 2015-06-24 6.478 39,947 -7,025 0.04% 258,766
2015-06-17 2015-06-15 6.051 46,972 +21,479 0.05% 284,210
2015-06-04 2015-06-02 5.268 25,493 -4,917 0.04% 134,287
2015-06-02 2015-05-29 5.125 30,410 -2,809 0.04% 155,858
2015-05-21 2015-05-19 4.983 33,219 -14,049 0.05% 165,526
2015-05-15 2015-05-13 5.579 47,268 +8,271 0.07% 263,694
2015-05-14 2015-05-12 5.094 38,997 -2,144 0.05% 198,635
2015-05-11 2015-05-07 5.457 41,141 +10,225 0.05% 224,524
2015-05-07 2015-05-05 6.064 30,916 -6,597 0.04% 187,469
2015-05-06 2015-05-04 6.246 37,513 +825 0.05% 234,296
2015-05-05 2015-04-30 6.064 36,688 +4,947 0.05% 222,469
2015-05-04 2015-04-29 5.761 31,741 -7,256 0.04% 182,848
2015-04-28 2015-04-24 5.943 38,997 -495 0.05% 231,741
2015-04-27 2015-04-23 5.457 39,492 +1,649 0.05% 215,525
2015-04-22 2015-04-20 4.851 37,843 +495 0.05% 183,578
2015-04-17 2015-04-15 4.972 37,348 +19,295 0.05% 185,706
2015-04-16 2015-04-14 4.790 18,053 -1,649 0.02% 86,481
2015-04-15 2015-04-13 4.790 19,702 +1,649 0.02% 94,381
2015-04-13 2015-04-09 4.063 18,053 -330 0.02% 73,345
2015-04-08 2015-04-01 4.487 18,383 +13,853 0.02% 82,488
2015-03-25 2015-03-23 5.457 4,530 -66,295 0.01% 24,722
2015-01-26 2015-01-22 8.125 70,825 +330 0.09% 575,488
2014-12-16 2014-12-12 9.884 70,495 +9,894 0.09% 696,773
2014-12-15 2014-12-11 9.156 60,601 +1,650 0.08% 554,884
2014-12-04 2014-12-02 9.399 58,951 +3,298 0.07% 554,074
2014-12-02 2014-11-28 9.763 55,653 +1,649 0.07% 543,325
2014-12-01 2014-11-27 10.066 54,004 +2,474 0.07% 543,600
2014-11-11 2014-11-07 10.794 51,530 -1,649 0.06% 556,193
2014-11-03 2014-10-30 10.430 53,179 +1,649 0.07% 554,643
2014-10-23 2014-10-21 9.945 51,530 -132 0.06% 512,447
2014-10-17 2014-10-15 10.187 51,662 -7,916 0.06% 526,291
2014-10-16 2014-10-14 10.187 59,578 +1,319 0.07% 606,933
2014-08-06 2014-08-04 11.643 58,259 +825 0.07% 678,281
2014-08-04 2014-07-31 11.946 57,434 +1,649 0.07% 686,089
2014-07-31 2014-07-29 12.249 55,785 +824 0.07% 683,304
2014-07-22 2014-07-18 12.006 54,961 +1,485 0.07% 659,880
2014-07-08 2014-07-04 12.552 53,476 +21,438 0.07% 671,235
2014-07-07 2014-07-03 12.613 32,038 +5,772 0.04% 404,086
2014-07-04 2014-07-02 12.370 26,266 +15,997 0.03% 324,915
2014-07-03 2014-06-30 12.491 10,269 +6,432 0.01% 128,275
2014-04-02 2014-03-31 15.099 3,837 -330 0.01% 57,934
2013-11-15 2013-11-13 12.977 4,167 -693 0.01% 54,073
2013-08-05 2013-08-01 15.463 4,860 -4,947 0.01% 75,149
2013-08-02 2013-07-31 14.371 9,807 +4,947 0.02% 140,939
2013-07-24 2013-07-22 12.310 4,860 -3,298 0.01% 59,824
2013-06-19 2013-06-17 17.585 8,158 +3,298 0.02% 143,459
2013-05-10 2013-05-08 19.404 4,860 -33 0.01% 94,304
2013-04-11 2013-04-09 14.917 4,893 -594 0.01% 72,989
2013-04-10 2013-04-08 12.249 5,487 -3,793 0.01% 67,210
2013-01-15 2013-01-11 11.461 9,280 -2,473 0.02% 106,354
2013-01-11 2013-01-09 11.764 11,753 -4,948 0.02% 138,260
2013-01-09 2013-01-07 11.400 16,701 +3,299 0.03% 190,391
2012-12-17 2012-12-13 11.764 13,402 -825 0.03% 157,658
2012-12-14 2012-12-12 11.582 14,227 +4,947 0.03% 164,775
2012-10-15 2012-10-11 12.552 9,280 +330 0.02% 116,483
2012-03-15 2012-03-13 10.915 8,950 -330 0.03% 97,688
2012-02-07 2012-02-03 10.430 9,280 +1,320 0.03% 96,788
2012-02-02 2012-01-31 9.096 7,960 +330 0.02% 72,402
2011-10-24 2011-10-20 11.400 7,630 -330 0.02% 86,982
2011-08-04 2011-08-02 13.340 7,960 -4,387 0.02% 106,189
2011-08-01 2011-07-28 13.280 12,347 +4,387 0.04% 163,965
2011-07-11 2011-07-07 13.340 7,960 -71,643 0.02% 106,189
2011-06-24 2011-06-22 16.372 79,603 +71,643 0.23% 1,303,282
2011-06-22 2011-06-20 16.372 7,960 -330 0.02% 130,323
2011-06-13 2011-06-09 18.798 8,290 +330 0.02% 155,834
2011-05-13 2011-05-11 32.138 7,960 +824 0.02% 255,820
2011-04-20 2011-04-18 36.383 7,136 +462 0.02% 259,628
2011-04-13 2011-04-11 36.989 6,674 -825 0.02% 246,866
2011-04-12 2011-04-08 35.170 7,499 -659 0.02% 263,740
2011-03-25 2011-03-23 29.713 8,158 +1,352 0.03% 242,396
2011-03-23 2011-03-21 28.500 6,806 -1,682 0.02% 193,970
2011-03-22 2011-03-18 28.500 8,488 +1,649 0.03% 241,907
2011-03-09 2011-03-07 30.319 6,839 +33 0.02% 207,352
2011-03-07 2011-03-03 29.713 6,806 -2,342 0.02% 202,224
2011-02-14 2011-02-10 30.925 9,148 +495 0.03% 282,906
2011-01-20 2011-01-18 31.532 8,653 -165 0.03% 272,845
2010-12-29 2010-12-24 41.234 8,818 -165 0.03% 363,600
2010-11-19 2010-11-17 45.479 8,983 +165 0.03% 408,534
2010-11-18 2010-11-16 47.298 8,818 -330 0.03% 417,071
2010-11-15 2010-11-11 49.117 9,148 +132 0.03% 449,321
2010-11-10 2010-11-08 49.723 9,016 +66 0.03% 448,304
2010-11-08 2010-11-04 49.117 8,950 +825 0.03% 439,596
2010-10-27 2010-10-25 50.330 8,125 +824 0.03% 408,928
2010-10-06 2010-10-04 50.936 7,301 +330 0.03% 371,883
2010-09-28 2010-09-24 52.755 6,971 -165 0.03% 367,756
2010-09-24 2010-09-21 54.574 7,136 +165 0.03% 389,442
2010-09-02 2010-08-31 47.298 6,971 -33 0.03% 329,712
2010-08-26 2010-08-24 52.149 7,004 +66 0.03% 365,250
2010-08-20 2010-08-18 57.000 6,938 +33 0.03% 395,464
2010-08-16 2010-08-12 58.213 6,905 +165 0.03% 401,958
2010-08-13 2010-08-11 60.638 6,740 +99 0.03% 408,700
2010-08-12 2010-08-10 60.638 6,641 -1,319 0.03% 402,697
2010-08-11 2010-08-09 61.851 7,960 +1,319 0.03% 492,332
2010-07-30 2010-07-28 56.393 6,641 -132 0.04% 374,508
2010-07-29 2010-07-27 53.361 6,773 -330 0.04% 361,417
2010-07-21 2010-07-19 48.510 7,103 +66 0.04% 344,570
2010-07-19 2010-07-15 52.755 7,037 +396 0.04% 371,238
2010-07-15 2010-07-13 53.361 6,641 -330 0.04% 354,374
2010-07-14 2010-07-12 56.393 6,971 +330 0.04% 393,118
2010-07-13 2010-07-09 58.213 6,641 -330 0.04% 386,589
2010-07-09 2010-07-07 58.819 6,971 +330 0.04% 410,027
2010-07-08 2010-07-06 60.638 6,641 -330 0.04% 402,697
2010-07-02 2010-06-29 63.670 6,971 -330 0.04% 443,843
2010-06-28 2010-06-24 68.521 7,301 -329 0.04% 500,272
2010-06-24 2010-06-22 69.127 7,630 +329 0.04% 527,442
2010-06-18 2010-06-15 72.159 7,301 +660 0.04% 526,835
2010-06-11 2010-06-09 67.915 6,641 +693 0.04% 451,021
2010-05-31 2010-05-27 75.798 5,948 -132 0.03% 450,844
2010-05-27 2010-05-25 69.734 6,080 -363 0.03% 423,981
2010-05-24 2010-05-19 70.947 6,443 +495 0.04% 457,108
2010-05-20 2010-05-18 78.223 5,948 +560 0.03% 465,271
2010-05-19 2010-05-17 80.649 5,388 +165 0.03% 434,535
2010-05-12 2010-05-10 94.595 5,223 -297 0.03% 494,072
2010-05-10 2010-05-06 93.989 5,520 -33 0.03% 518,819
2010-05-05 2010-05-03 95.808 5,553 +660 0.03% 532,023
2010-04-29 2010-04-27 102.478 4,893 +1,649 0.03% 501,426
2010-04-27 2010-04-23 108.542 3,244 +66 0.02% 352,111
2010-04-26 2010-04-22 111.574 3,178 +297 0.02% 354,582
2010-04-20 2010-04-16 112.787 2,881 +264 0.02% 324,939
2010-04-14 2010-04-12 101.266 2,617 +330 0.02% 265,012
2010-03-23 2010-03-19 97.627 2,287 -330 0.02% 223,274
2010-03-19 2010-03-17 95.202 2,617 -3,595 0.02% 249,143
2010-03-18 2010-03-16 95.808 6,212 +330 0.05% 595,160
2010-03-17 2010-03-15 98.234 5,882 +165 0.04% 577,810
2010-03-12 2010-03-10 104.904 5,717 -99 0.04% 599,735
2010-03-11 2010-03-09 109.755 5,816 +3,694 0.04% 638,334
2010-02-18 2010-02-12 101.872 2,122 -330 0.02% 216,172
2010-01-28 2010-01-26 109.148 2,452 +330 0.02% 267,632
2010-01-25 2010-01-21 116.425 2,122 -495 0.02% 247,054
2010-01-14 2010-01-12 112.787 2,617 +330 0.02% 295,163
2010-01-11 2010-01-07 114.000 2,287 +165 0.02% 260,717
2009-12-16 2009-12-14 121.276 2,122 +165 0.02% 257,348
2009-12-09 2009-12-07 143.106 1,957 +659 0.02% 280,058
2009-12-08 2009-12-04 144.925 1,298 -495 0.01% 188,113
2009-12-07 2009-12-03 137.042 1,793 +495 0.02% 245,716
2009-12-01 2009-11-27 137.042 1,298 +330 0.01% 177,881
2009-11-26 2009-11-24 157.659 968 -3,166 0.01% 152,614
2009-11-23 2009-11-19 150.989 4,134 +33 0.04% 624,187
2009-11-20 2009-11-18 151.595 4,101 +198 0.04% 621,692
2009-11-18 2009-11-16 154.627 3,903 -330 0.04% 603,509
2009-11-17 2009-11-13 157.659 4,233 -594 0.04% 667,370
2009-11-16 2009-11-12 160.691 4,827 +660 0.05% 775,655
2009-11-12 2009-11-10 151.595 4,167 -363 0.04% 631,697
2009-11-10 2009-11-06 154.627 4,530 -3,463 0.05% 700,460
2009-11-06 2009-11-04 148.563 7,993 +264 0.08% 1,187,466
2009-11-05 2009-11-03 147.957 7,729 +362 0.08% 1,143,558
2009-11-03 2009-10-30 150.382 7,367 +1,221 0.08% 1,107,867
2009-10-30 2009-10-28 151.595 6,146 +593 0.08% 931,704
2009-10-23 2009-10-21 144.925 5,553 +1,650 0.07% 804,768
2009-10-19 2009-10-15 142.499 3,903 +2,968 0.06% 556,175
2009-08-10 2009-08-06 175.850 935 -165 0.01% 164,420
2009-08-07 2009-08-05 184.946 1,100 +165 0.02% 203,441
2009-07-23 2009-07-21 121.276 935 +330 0.01% 113,393
2009-06-25 2009-06-23 106.117 605 +165 0.01% 64,201
2009-06-08 2009-06-04 128.553 440 -1,649 0.01% 56,563
2009-06-05 2009-06-03 112.787 2,089 +1,649 0.03% 235,612
2009-06-04 2009-06-02 89.744 440 +165 0.01% 39,487
2009-05-27 2009-05-25 92.776 275 -396 0.00% 25,513
2009-05-26 2009-05-22 79.436 671 +396 0.01% 53,301
2008-12-17 2008-12-15 53.968 275 -66 0.00% 14,841
2008-12-09 2008-12-05 43.659 341 +66 0.01% 14,888
2008-12-02 2008-11-28 35.776 275 -165 0.00% 9,839
2008-12-01 2008-11-27 34.564 440 +165 0.01% 15,208
2008-06-16 2008-06-12 174.252 275 -3 0.00% 47,919
2008-04-18 2008-04-16 168.243 278 -66 0.00% 46,772
2008-03-18 2008-03-14 180.260 344 -67 0.01% 62,010
2008-03-17 2008-03-13 180.260 411 +67 0.01% 74,087
2008-03-12 2008-03-10 195.282 344 +66 0.01% 67,177
2008-01-28 2008-01-24 180.260 278 +100 0.00% 50,112
2007-10-23 2007-10-18 312.451 178 -33 0.00% 55,616
2007-10-11 2007-10-09 394.999 211 -1 0.00% 83,345
2007-08-30 2007-08-28 406.969 212 -334 0.00% 86,277
2007-08-27 2007-08-23 412.954 546 +334 0.01% 225,473
2007-08-15 2007-08-13 377.045 212 -67 0.00% 79,933
2007-08-14 2007-08-10 365.075 279 -267 0.00% 101,856
2007-08-10 2007-08-08 383.029 546 +334 0.01% 209,134
2007-08-09 2007-08-07 359.090 212 -67 0.00% 76,127
2007-08-03 2007-08-01 472.802 279 -368 0.00% 131,912
2007-07-31 2007-07-27 490.757 647 -1,336 0.01% 317,519
2007-07-24 2007-07-20 550.605 1,983 -167 0.03% 1,091,849
2007-07-23 2007-07-19 514.696 2,150 +167 0.03% 1,106,596
2007-07-20 2007-07-18 526.666 1,983 +501 0.03% 1,044,378
2007-07-18 2007-07-16 490.757 1,482 +33 0.02% 727,301
2007-07-17 2007-07-13 502.726 1,449 -66 0.02% 728,450
2007-07-16 2007-07-12 460.832 1,515 +334 0.02% 698,161
2007-07-13 2007-07-11 466.817 1,181 -334 0.02% 551,311
2007-07-11 2007-07-09 502.726 1,515 -34 0.02% 761,630
2007-07-09 2007-07-05 430.908 1,549 -100 0.02% 667,477
2007-07-05 2007-07-03 442.878 1,649 +334 0.02% 730,306
2007-07-04 2007-06-29 454.848 1,315 +234 0.02% 598,124
2007-06-27 2007-06-25 496.741 1,081 -33 0.02% 536,977
2007-06-26 2007-06-22 496.741 1,114 0.02% 553,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top