History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 -127,390
2022-06-15 2022-06-13 0.420 127,390 -860 0.02% 53,504
2022-06-10 2022-06-08 0.430 128,250 -40 0.02% 55,147
2022-05-18 2022-05-16 0.440 128,290 -3,500 0.02% 56,448
2022-05-16 2022-05-12 0.410 131,790 -40 0.03% 54,034
2022-04-27 2022-04-25 0.490 131,830 -40 0.03% 64,597
2022-04-26 2022-04-22 0.490 131,870 -7,500 0.03% 64,616
2022-04-07 2022-04-04 0.500 139,370 -99,000 0.03% 69,685
2022-04-01 2022-03-30 0.570 238,370 -400 0.05% 135,871
2022-03-30 2022-03-28 0.580 238,770 -6,000 0.05% 138,487
2022-03-29 2022-03-25 0.570 244,770 -9,000 0.05% 139,519
2022-03-25 2022-03-23 0.530 253,770 -180 0.05% 134,498
2022-03-21 2022-03-17 0.530 253,950 -7,500 0.05% 134,594
2022-03-16 2022-03-14 0.430 261,450 -6,420 0.05% 112,423
2022-03-15 2022-03-11 0.480 267,870 -16,500 0.05% 128,578
2022-03-14 2022-03-10 0.500 284,370 -200 0.05% 142,185
2022-03-10 2022-03-08 0.560 284,570 -750 0.05% 159,359
2022-03-09 2022-03-07 0.540 285,320 -2,300 0.05% 154,073
2022-03-07 2022-03-03 0.550 287,620 -60,900 0.05% 158,191
2022-03-04 2022-03-02 0.490 348,520 -10,660 0.07% 170,775
2022-03-03 2022-03-01 0.440 359,180 -1,500 0.07% 158,039
2022-02-28 2022-02-24 0.400 360,680 -6,000 0.07% 144,272
2022-02-24 2022-02-22 0.400 366,680 -1,500 0.07% 146,672
2022-02-23 2022-02-21 0.410 368,180 -18,000 0.07% 150,954
2022-02-22 2022-02-18 0.400 386,180 +7,500 0.07% 154,472
2022-02-21 2022-02-17 0.420 378,680 +12,000 0.07% 159,046
2022-02-18 2022-02-16 0.420 366,680 -1,500 0.07% 154,006
2022-02-17 2022-02-15 0.380 368,180 +1,500 0.07% 139,908
2022-02-16 2022-02-14 0.370 366,680 +1,500 0.07% 135,672
2022-02-15 2022-02-11 0.400 365,180 +1,500 0.07% 146,072
2022-02-14 2022-02-10 0.400 363,680 +3,000 0.07% 145,472
2022-01-27 2022-01-25 0.280 360,680 -15,000 0.07% 100,990
2022-01-10 2022-01-06 0.240 375,680 -4,500 0.07% 90,163
2022-01-07 2022-01-05 0.250 380,180 -78,000 0.07% 95,045
2022-01-04 2021-12-31 0.200 458,180 -1,500 0.09% 91,636
2021-12-30 2021-12-28 0.220 459,680 -31,500 0.09% 101,130
2021-12-29 2021-12-24 0.210 491,180 -16,500 0.09% 103,148
2021-12-28 2021-12-22 0.230 507,680 +30,000 0.10% 116,766
2021-12-22 2021-12-20 0.240 477,680 +40,500 0.09% 114,643
2021-12-21 2021-12-17 0.240 437,180 -19,500 0.08% 104,923
2021-12-20 2021-12-16 0.250 456,680 +30,000 0.09% 114,170
2021-12-17 2021-12-15 0.260 426,680 +13,500 0.08% 110,937
2021-12-16 2021-12-14 0.290 413,180 -70,500 0.08% 119,822
2021-12-15 2021-12-13 0.180 483,680 +37,500 0.09% 87,062
2021-12-13 2021-12-09 0.170 446,180 +30,000 0.09% 75,851
2021-12-10 2021-12-08 0.180 416,180 +18,000 0.08% 74,912
2021-12-06 2021-12-02 0.190 398,180 -15,000 0.08% 75,654
2021-12-02 2021-11-30 0.190 413,180 -2,106,000 0.08% 78,504
2021-12-01 2021-11-29 0.190 2,519,180 +967,500 0.48% 478,644
2021-11-30 2021-11-26 0.190 1,551,680 +268,500 0.30% 294,819
2021-11-29 2021-11-25 0.210 1,283,180 -1,003,500 0.24% 269,468
2021-11-26 2021-11-24 0.190 2,286,680 +1,609,500 0.44% 434,469
2021-11-25 2021-11-23 0.210 677,180 -117,000 0.13% 142,208
2021-11-24 2021-11-22 0.200 794,180 +405,000 0.15% 158,836
2021-11-19 2021-11-17 0.670 389,180 -3 0.07% 260,751
2021-11-16 2021-11-12 0.710 389,183 -15,000 0.07% 276,320
2021-10-27 2021-10-25 0.740 404,183 -10,500 0.08% 299,095
2021-10-25 2021-10-21 0.740 414,683 -6,000 0.08% 306,865
2021-10-21 2021-10-19 0.770 420,683 +16,500 0.08% 323,926
2021-10-19 2021-10-15 0.740 404,183 +21,000 0.08% 299,095
2021-10-12 2021-10-08 0.770 383,183 +3,000 0.07% 295,051
2021-10-11 2021-10-07 0.800 380,183 -16,500 0.07% 304,146
2021-10-08 2021-10-06 0.850 396,683 -43,500 0.08% 337,181
2021-10-07 2021-10-05 0.740 440,183 -4,500 0.08% 325,735
2021-10-06 2021-10-04 0.710 444,683 +6,000 0.08% 315,725
2021-10-05 2021-09-30 0.730 438,683 +13,500 0.08% 320,239
2021-09-28 2021-09-24 0.720 425,183 +16,500 0.08% 306,132
2021-09-24 2021-09-21 0.640 408,683 -9,000 0.08% 261,557
2021-09-23 2021-09-20 0.670 417,683 -12,000 0.08% 279,848
2021-09-21 2021-09-17 0.640 429,683 -6,000 0.08% 274,997
2021-09-20 2021-09-16 0.600 435,683 -1,500 0.08% 261,410
2021-09-14 2021-09-10 0.660 437,183 -45,000 0.08% 288,541
2021-09-13 2021-09-09 0.660 482,183 +37,500 0.09% 318,241
2021-09-09 2021-09-07 0.550 444,683 +1,500 0.08% 244,576
2021-09-08 2021-09-06 0.570 443,183 +1,500 0.08% 252,614
2021-09-03 2021-09-01 0.590 441,683 -12,000 0.08% 260,593
2021-09-02 2021-08-31 0.600 453,683 +4,500 0.09% 272,210
2021-08-30 2021-08-26 0.600 449,183 -7,500 0.09% 269,510
2021-08-25 2021-08-23 0.600 456,683 -9,000 0.09% 274,010
2021-08-24 2021-08-20 0.560 465,683 +9,000 0.09% 260,782
2021-08-12 2021-08-10 0.600 456,683 +6,000 0.09% 274,010
2021-08-10 2021-08-06 0.630 450,683 +12,000 0.09% 283,930
2021-08-02 2021-07-29 0.590 438,683 +7,500 0.08% 258,823
2021-07-28 2021-07-26 0.630 431,183 +39,000 0.08% 271,645
2021-07-09 2021-07-07 0.710 392,183 +12,000 0.07% 278,450
2021-06-07 2021-06-03 0.810 380,183 -16,500 0.07% 307,948
2021-05-31 2021-05-27 0.790 396,683 +15,000 0.08% 313,380
2021-05-28 2021-05-26 0.790 381,683 -1,500 0.07% 301,530
2021-05-20 2021-05-17 0.810 383,183 +6,000 0.07% 310,378
2021-05-07 2021-05-05 0.930 377,183 +3,000 0.07% 350,780
2021-05-06 2021-05-04 0.910 374,183 +1,500 0.07% 340,507
2021-04-07 2021-03-31 0.890 372,683 -15,000 0.07% 331,688
2021-03-25 2021-03-23 0.880 387,683 +6,000 0.07% 341,161
2021-03-16 2021-03-12 0.970 381,683 +7,500 0.07% 370,233
2021-03-12 2021-03-10 0.920 374,183 -9,000 0.07% 344,248
2021-03-11 2021-03-09 0.850 383,183 -7,500 0.07% 325,706
2021-03-10 2021-03-08 0.980 390,683 -3,000 0.07% 382,869
2021-03-09 2021-03-05 1.130 393,683 +39,000 0.08% 444,862
2021-03-03 2021-03-01 0.790 354,683 +10,500 0.07% 280,200
2021-02-25 2021-02-23 0.920 344,183 -3,000 0.07% 316,648
2021-02-24 2021-02-22 1.010 347,183 -55,500 0.07% 350,655
2021-02-23 2021-02-19 1.210 402,683 +85,500 0.08% 487,246
2021-02-22 2021-02-18 1.260 317,183 -96,000 0.06% 399,651
2021-02-19 2021-02-17 1.270 413,183 +184,500 0.08% 524,742
2021-02-18 2021-02-16 0.810 228,683 -55,500 0.04% 185,233
2021-02-17 2021-02-11 0.690 284,183 -13,500 0.05% 196,086
2021-02-02 2021-01-29 0.530 297,683 -1,500 0.06% 157,772
2021-01-29 2021-01-27 0.560 299,183 -1,500 0.06% 167,542
2021-01-28 2021-01-26 0.540 300,683 +19,500 0.06% 162,369
2021-01-27 2021-01-25 0.550 281,183 +16,500 0.05% 154,651
2021-01-22 2021-01-20 0.590 264,683 +60,000 0.05% 156,163
2021-01-06 2021-01-04 0.600 204,683 +1,500 0.04% 122,810
2021-01-04 2020-12-29 0.580 203,183 +9,000 0.04% 117,846
2020-12-28 2020-12-22 0.690 194,183 -1,500 0.04% 133,986
2020-12-23 2020-12-21 0.690 195,683 +3,000 0.04% 135,021
2020-12-22 2020-12-18 0.680 192,683 +1,500 0.04% 131,024
2020-12-18 2020-12-16 0.810 191,183 -16,500 0.04% 154,858
2020-12-16 2020-12-14 0.860 207,683 +12,000 0.04% 178,607
2020-12-15 2020-12-11 0.880 195,683 +16,500 0.04% 172,201
2020-12-14 2020-12-10 0.850 179,183 -36,000 0.03% 152,306
2020-12-08 2020-12-04 0.650 215,183 -48,000 0.04% 139,869
2020-12-04 2020-12-02 0.690 263,183 +3,000 0.05% 181,596
2020-12-03 2020-12-01 0.680 260,183 +48,000 0.05% 176,924
2020-11-30 2020-11-26 0.440 212,183 -4,500 0.04% 93,361
2020-11-03 2020-10-30 0.450 216,683 -15,000 0.04% 97,507
2020-11-02 2020-10-29 0.450 231,683 +15,000 0.04% 104,257
2020-10-23 2020-10-21 0.440 216,683 -6,000 0.04% 95,341
2020-10-22 2020-10-20 0.420 222,683 +6,000 0.04% 93,527
2020-10-21 2020-10-19 0.440 216,683 -9,000 0.04% 95,341
2020-10-20 2020-10-16 0.440 225,683 +9,000 0.04% 99,301
2020-10-16 2020-10-14 0.330 216,683 -10,500 0.04% 71,505
2020-10-14 2020-10-09 0.350 227,183 -22,500 0.04% 79,514
2020-10-12 2020-10-08 0.340 249,683 +31,500 0.05% 84,892
2020-09-14 2020-09-10 0.360 218,183 -148,500 0.04% 78,546
2020-09-10 2020-09-08 0.350 366,683 +79,500 0.07% 128,339
2020-09-09 2020-09-07 0.340 287,183 +69,000 0.05% 97,642
2020-08-12 2020-08-10 0.390 218,183 -94,500 0.04% 85,091
2020-08-11 2020-08-07 0.410 312,683 +190,500 0.06% 128,200
2020-08-10 2020-08-06 0.400 122,183 -12,000 0.02% 48,873
2020-07-29 2020-07-27 0.360 134,183 -34,500 0.03% 48,306
2020-07-28 2020-07-24 0.360 168,683 -30,000 0.03% 60,726
2020-07-27 2020-07-23 0.370 198,683 +64,500 0.04% 73,513
2020-07-10 2020-07-08 0.400 134,183 -25,500 0.03% 53,673
2020-07-08 2020-07-06 0.400 159,683 +10,500 0.03% 63,873
2020-07-07 2020-07-03 0.390 149,183 -13,500 0.03% 58,181
2020-06-19 2020-06-17 0.400 162,683 +15,000 0.03% 65,073
2020-06-02 2020-05-29 0.330 147,683 -4,500 0.03% 48,735
2020-06-01 2020-05-28 0.340 152,183 -4,500 0.03% 51,742
2020-05-28 2020-05-26 0.380 156,683 +4,500 0.03% 59,540
2020-05-26 2020-05-22 0.380 152,183 -34,500 0.03% 57,830
2020-05-25 2020-05-21 0.390 186,683 -1,500 0.04% 72,806
2020-05-22 2020-05-20 0.420 188,183 -30,000 0.04% 79,037
2020-05-21 2020-05-19 0.600 218,183 +66,000 0.04% 130,910
2020-05-20 2020-05-18 0.360 152,183 -10,500 0.03% 54,786
2020-05-19 2020-05-15 0.290 162,683 +10,500 0.03% 47,178
2020-05-07 2020-05-05 0.370 152,183 -15,000 0.03% 56,308
2020-05-06 2020-05-04 0.330 167,183 +9,000 0.03% 55,170
2020-04-15 2020-04-09 0.620 158,183 -6,000 0.03% 98,073
2020-04-07 2020-04-03 0.570 164,183 +3,000 0.03% 93,584
2020-04-06 2020-04-02 0.620 161,183 +3,000 0.03% 99,933
2020-04-03 2020-04-01 0.600 158,183 +15,000 0.03% 94,910
2020-04-02 2020-03-31 0.600 143,183 +13,500 0.03% 85,910
2020-04-01 2020-03-30 0.700 129,683 +7,500 0.02% 90,778
2020-03-31 2020-03-27 0.690 122,183 -7,500 0.02% 84,306
2020-03-12 2020-03-10 0.760 129,683 +7,500 0.02% 98,559
2020-03-11 2020-03-09 0.800 122,183 -1,500 0.02% 97,746
2020-03-09 2020-03-05 0.750 123,683 +3,000 0.02% 92,762
2020-02-14 2020-02-12 0.830 120,683 -3,000 0.02% 100,167
2020-02-05 2020-02-03 0.910 123,683 +3,000 0.02% 112,552
2020-02-03 2020-01-30 0.700 120,683 -1,500 0.02% 84,478
2020-01-31 2020-01-29 0.760 122,183 -6,000 0.02% 92,859
2020-01-16 2020-01-14 0.820 128,183 -6,000 0.02% 105,110
2020-01-14 2020-01-10 0.800 134,183 -6,000 0.03% 107,346
2020-01-06 2020-01-02 0.860 140,183 -21,000 0.03% 120,557
2020-01-03 2019-12-31 0.850 161,183 -7,080 0.03% 137,006
2019-12-30 2019-12-24 0.870 168,263 +1 0.03% 146,389
2019-12-27 2019-12-20 0.860 168,262 -93,000 0.03% 144,705
2019-12-23 2019-12-19 0.920 261,262 +19,500 0.05% 240,361
2019-12-20 2019-12-18 1.020 241,762 +52,500 0.05% 246,597
2019-12-19 2019-12-17 0.780 189,262 +7,500 0.04% 147,624
2019-12-18 2019-12-16 0.720 181,762 +60,000 0.03% 130,869
2019-12-16 2019-12-12 0.710 121,762 -10,500 0.02% 86,451
2019-12-09 2019-12-05 0.710 132,262 +10,500 0.03% 93,906
2019-10-25 2019-10-23 1.150 121,762 +6,000 0.02% 140,026
2019-10-21 2019-10-17 1.210 115,762 +3,000 0.02% 140,072
2019-09-26 2019-09-24 1.200 112,762 -16,500 0.02% 135,314
2019-09-18 2019-09-16 1.210 129,262 -1,500 0.02% 156,407
2019-09-10 2019-09-06 1.200 130,762 -18,000 0.02% 156,914
2019-09-06 2019-09-04 1.160 148,762 -21,000 0.03% 172,564
2019-09-05 2019-09-03 1.220 169,762 +63,000 0.03% 207,110
2019-08-21 2019-08-19 1.330 106,762 -6,000 0.02% 141,993
2019-08-20 2019-08-16 1.180 112,762 +6,000 0.02% 133,059
2019-08-13 2019-08-09 1.500 106,762 -12,000 0.02% 160,143
2019-08-06 2019-08-02 1.730 118,762 +22,500 0.02% 205,458
2019-08-05 2019-08-01 1.510 96,262 -1,500 0.02% 145,356
2019-08-02 2019-07-31 1.750 97,762 -7,500 0.02% 171,084
2019-07-02 2019-06-27 0.840 105,262 -1,500 0.02% 88,420
2019-06-26 2019-06-24 0.830 106,762 +1,500 0.02% 88,612
2019-05-27 2019-05-23 1.150 105,262 +6,000 0.02% 121,051
2019-05-24 2019-05-22 1.190 99,262 -6,000 0.02% 118,122
2019-05-15 2019-05-10 1.180 105,262 -3,000 0.02% 124,209
2019-05-06 2019-05-02 1.200 108,262 +9,000 0.02% 129,914
2019-04-29 2019-04-25 1.210 99,262 +4,500 0.02% 120,107
2019-04-26 2019-04-24 1.280 94,762 +4,500 0.02% 121,295
2019-04-18 2019-04-16 1.280 90,262 -10,500 0.02% 115,535
2019-04-17 2019-04-15 1.350 100,762 -3,000 0.02% 136,029
2019-04-08 2019-04-03 1.210 103,762 +7,500 0.02% 125,552
2019-04-02 2019-03-29 1.240 96,262 +3,000 0.02% 119,365
2019-03-27 2019-03-25 1.210 93,262 -18,000 0.02% 112,847
2019-03-22 2019-03-20 1.270 111,262 +18,000 0.02% 141,303
2019-03-20 2019-03-18 1.330 93,262 -31,500 0.02% 124,038
2019-03-19 2019-03-15 1.420 124,762 +1,500 0.02% 177,162
2019-03-15 2019-03-13 1.470 123,262 +3,000 0.02% 181,195
2019-03-07 2019-03-05 1.560 120,262 -3,000 0.02% 187,609
2019-03-04 2019-02-28 1.520 123,262 +6,000 0.02% 187,358
2019-03-01 2019-02-27 1.610 117,262 +3,000 0.02% 188,792
2019-02-28 2019-02-26 1.710 114,262 -3,000 0.02% 195,388
2019-02-27 2019-02-25 1.660 117,262 +3,000 0.02% 194,655
2019-02-26 2019-02-22 1.660 114,262 +1,500 0.02% 189,675
2019-02-25 2019-02-21 1.660 112,762 -58,500 0.02% 187,185
2019-02-21 2019-02-19 1.710 171,262 +3,000 0.03% 292,858
2019-02-20 2019-02-18 1.730 168,262 -4,500 0.03% 291,093
2019-02-19 2019-02-15 1.810 172,762 +3,000 0.03% 312,699
2019-02-18 2019-02-14 1.920 169,762 +84,000 0.03% 325,943
2019-02-14 2019-02-12 1.270 85,762 -1,500 0.02% 108,918
2019-02-12 2019-02-08 1.360 87,262 +1,500 0.02% 118,676
2019-02-08 2019-01-31 1.420 85,762 -1,500 0.02% 121,782
2019-02-01 2019-01-30 1.430 87,262 +1,500 0.02% 124,785
2019-01-31 2019-01-29 1.440 85,762 -3,000 0.02% 123,497
2019-01-29 2019-01-25 1.730 88,762 -1,500 0.02% 153,558
2019-01-23 2019-01-21 1.780 90,262 -252,000 0.02% 160,666
2019-01-22 2019-01-18 1.540 342,262 +249,000 0.07% 527,083
2019-01-21 2019-01-17 1.900 93,262 -6,000 0.02% 177,198
2019-01-18 2019-01-16 1.930 99,262 -45,000 0.02% 191,576
2019-01-17 2019-01-15 2.600 144,262 +3,000 0.03% 375,081
2019-01-07 2019-01-03 4.050 141,262 -33,000 0.03% 572,111
2019-01-03 2018-12-31 4.300 174,262 -3,000 0.03% 749,327
2019-01-02 2018-12-27 4.000 177,262 +3,000 0.03% 709,048
2018-12-13 2018-12-11 4.050 174,262 -1,500 0.03% 705,761
2018-12-07 2018-12-05 4.100 175,762 +1,500 0.03% 720,624
2018-11-05 2018-11-01 5.700 174,262 -3,000 0.03% 993,293
2018-11-01 2018-10-30 5.600 177,262 -1,500 0.03% 992,667
2018-10-19 2018-10-16 5.600 178,762 +4,500 0.04% 1,001,067
2018-10-03 2018-09-28 5.600 174,262 +2 0.03% 975,867
2018-09-19 2018-09-17 6.100 174,260 +33,000 0.03% 1,062,986
2018-09-12 2018-09-10 6.200 141,260 -4,500 0.03% 875,812
2018-08-21 2018-08-17 5.600 145,760 -1,500 0.03% 816,256
2018-08-20 2018-08-16 5.600 147,260 +1,500 0.03% 824,656
2018-08-16 2018-08-14 6.700 145,760 +4,500 0.03% 976,592
2018-08-07 2018-08-03 6.000 141,260 -1,500 0.03% 847,560
2018-07-25 2018-07-23 6.700 142,760 -4,500 0.03% 956,492
2018-07-24 2018-07-20 6.700 147,260 +4,500 0.03% 986,642
2018-06-06 2018-06-04 7.200 142,760 -6,000 0.03% 1,027,872
2018-06-05 2018-06-01 7.200 148,760 -4,500 0.03% 1,071,072
2018-05-28 2018-05-24 7.400 153,260 +10,500 0.03% 1,134,124
2018-05-10 2018-05-08 8.300 142,760 -1,500 0.03% 1,184,908
2018-05-04 2018-05-02 8.000 144,260 -7,500 0.03% 1,154,080
2018-05-03 2018-04-30 8.200 151,760 -4,500 0.03% 1,244,432
2018-05-02 2018-04-27 7.900 156,260 +4,500 0.03% 1,234,454
2018-04-30 2018-04-26 8.000 151,760 +3,000 0.03% 1,214,080
2018-04-20 2018-04-18 7.200 148,760 -6,000 0.03% 1,071,072
2018-04-19 2018-04-17 7.800 154,760 +1,500 0.03% 1,207,128
2018-04-18 2018-04-16 8.800 153,260 +10,500 0.03% 1,348,688
2018-04-17 2018-04-13 9.000 142,760 +9,000 0.03% 1,284,840
2018-04-09 2018-04-04 9.200 133,760 -1,500 0.03% 1,230,592
2018-04-06 2018-04-03 9.200 135,260 -6,000 0.03% 1,244,392
2018-04-04 2018-03-29 9.300 141,260 +21,000 0.03% 1,313,718
2018-03-29 2018-03-27 9.200 120,260 +6,000 0.02% 1,106,392
2018-03-26 2018-03-22 9.600 114,260 -27,000 0.02% 1,096,896
2018-03-23 2018-03-21 9.300 141,260 -1,500 0.03% 1,313,718
2018-03-22 2018-03-20 10.100 142,760 -1,500 0.03% 1,441,876
2018-03-21 2018-03-19 10.400 144,260 +1,500 0.03% 1,500,304
2018-03-20 2018-03-16 9.200 142,760 -12,000 0.03% 1,313,392
2018-03-15 2018-03-13 9.200 154,760 -3,000 0.03% 1,423,792
2018-03-12 2018-03-08 9.300 157,760 +4,500 0.03% 1,467,168
2018-03-07 2018-03-05 9.500 153,260 -3,000 0.03% 1,455,970
2018-03-02 2018-02-28 9.200 156,260 -3,000 0.03% 1,437,592
2018-03-01 2018-02-27 9.400 159,260 -1,500 0.03% 1,497,044
2018-02-27 2018-02-23 9.900 160,760 +4,500 0.03% 1,591,524
2018-02-26 2018-02-22 9.800 156,260 -1,500 0.03% 1,531,348
2018-02-23 2018-02-21 10.000 157,760 -3,000 0.03% 1,577,600
2018-02-22 2018-02-20 10.100 160,760 -9,000 0.03% 1,623,676
2018-02-21 2018-02-15 10.200 169,760 -34,500 0.03% 1,731,552
2018-02-20 2018-02-13 9.500 204,260 +4,500 0.04% 1,940,470
2018-02-14 2018-02-12 9.500 199,760 +6,000 0.04% 1,897,720
2018-02-13 2018-02-09 9.700 193,760 -21,000 0.04% 1,879,472
2018-02-12 2018-02-08 9.600 214,760 +19,500 0.04% 2,061,696
2018-02-09 2018-02-07 10.200 195,260 -22,500 0.04% 1,991,652
2018-02-08 2018-02-06 9.400 217,760 -33,000 0.04% 2,046,944
2018-02-07 2018-02-05 9.000 250,760 -27,000 0.05% 2,256,840
2018-02-06 2018-02-02 8.700 277,760 +25,500 0.06% 2,416,512
2018-02-05 2018-02-01 8.200 252,260 -12,000 0.05% 2,068,532
2018-02-02 2018-01-31 7.700 264,260 -9,000 0.05% 2,034,802
2018-02-01 2018-01-30 7.500 273,260 -16,500 0.05% 2,049,450
2018-01-31 2018-01-29 7.300 289,760 +16,500 0.06% 2,115,248
2018-01-30 2018-01-26 7.100 273,260 -28,500 0.05% 1,940,146
2018-01-29 2018-01-25 7.100 301,760 +3,000 0.06% 2,142,496
2018-01-26 2018-01-24 7.300 298,760 +27,000 0.06% 2,180,948
2018-01-25 2018-01-23 7.000 271,760 +1,500 0.05% 1,902,320
2018-01-24 2018-01-22 6.600 270,260 -28,500 0.05% 1,783,716
2018-01-23 2018-01-19 6.300 298,760 +49,500 0.06% 1,882,188
2018-01-22 2018-01-18 5.400 249,260 -1,500 0.05% 1,346,004
2018-01-18 2018-01-16 5.400 250,760 +6,000 0.05% 1,354,104
2018-01-17 2018-01-15 5.400 244,760 -6,000 0.05% 1,321,704
2018-01-16 2018-01-12 5.400 250,760 +10,500 0.05% 1,354,104
2018-01-15 2018-01-11 5.400 240,260 -1,500 0.05% 1,297,404
2018-01-12 2018-01-10 5.400 241,760 +4,500 0.05% 1,305,504
2018-01-11 2018-01-09 5.400 237,260 -1,500 0.05% 1,281,204
2018-01-05 2018-01-03 5.400 238,760 +7,500 0.05% 1,289,304
2018-01-04 2018-01-02 5.400 231,260 -9,000 0.05% 1,248,804
2018-01-03 2017-12-29 5.400 240,260 +61,500 0.05% 1,297,404
2018-01-02 2017-12-28 5.400 178,760 -46,500 0.04% 965,304
2017-12-29 2017-12-27 5.300 225,260 +7,500 0.04% 1,193,878
2017-12-28 2017-12-22 5.400 217,760 +30,000 0.04% 1,175,904
2017-12-27 2017-12-21 5.400 187,760 -31,500 0.04% 1,013,904
2017-12-22 2017-12-20 5.400 219,260 +46,500 0.04% 1,184,004
2017-12-21 2017-12-19 5.500 172,760 -48,000 0.03% 950,180
2017-12-20 2017-12-18 5.400 220,760 +1,500 0.04% 1,192,104
2017-12-19 2017-12-15 5.500 219,260 -1,500 0.04% 1,205,930
2017-12-18 2017-12-14 5.500 220,760 -1,500 0.04% 1,214,180
2017-12-14 2017-12-12 5.500 222,260 +4,500 0.04% 1,222,430
2017-12-13 2017-12-11 5.500 217,760 -7,500 0.04% 1,197,680
2017-12-12 2017-12-08 5.500 225,260 +1,500 0.04% 1,238,930
2017-12-08 2017-12-06 5.400 223,760 +19,500 0.04% 1,208,304
2017-12-07 2017-12-05 5.400 204,260 -1,500 0.04% 1,103,004
2017-12-06 2017-12-04 5.300 205,760 +1,500 0.04% 1,090,528
2017-12-05 2017-12-01 5.300 204,260 -2,820 0.04% 1,082,578
2017-12-04 2017-11-30 5.300 207,080 -6,000 0.04% 1,097,524
2017-12-01 2017-11-29 5.300 213,080 -33,000 0.04% 1,129,324
2017-11-30 2017-11-28 5.300 246,080 -12,000 0.05% 1,304,224
2017-11-29 2017-11-27 5.300 258,080 +18,000 0.05% 1,367,824
2017-11-28 2017-11-24 5.300 240,080 +7,500 0.05% 1,272,424
2017-11-27 2017-11-23 5.400 232,580 +12,000 0.05% 1,255,932
2017-11-23 2017-11-21 5.400 220,580 -1,500 0.04% 1,191,132
2017-11-22 2017-11-20 5.300 222,080 +10,500 0.04% 1,177,024
2017-11-21 2017-11-17 5.400 211,580 +13,500 0.04% 1,142,532
2017-11-20 2017-11-16 5.200 198,080 -16,500 0.04% 1,030,016
2017-11-17 2017-11-15 5.200 214,580 -21,000 0.04% 1,115,816
2017-11-16 2017-11-14 5.000 235,580 +13,500 0.05% 1,177,900
2017-11-15 2017-11-13 5.900 222,080 +10,500 0.04% 1,310,272
2017-11-14 2017-11-10 6.000 211,580 +21,000 0.04% 1,269,480
2017-11-13 2017-11-09 6.100 190,580 +13,500 0.04% 1,162,538
2017-11-10 2017-11-08 5.700 177,080 -1,500 0.04% 1,009,356
2017-11-09 2017-11-07 5.300 178,580 -9,000 0.04% 946,474
2017-11-08 2017-11-06 5.300 187,580 -6,000 0.04% 994,174
2017-11-07 2017-11-03 5.300 193,580 -7,500 0.04% 1,025,974
2017-11-06 2017-11-02 5.000 201,080 -1,500 0.04% 1,005,400
2017-11-03 2017-11-01 5.100 202,580 -12,000 0.04% 1,033,158
2017-11-02 2017-10-31 4.800 214,580 -18,000 0.04% 1,029,984
2017-11-01 2017-10-30 4.400 232,580 -24,000 0.05% 1,023,352
2017-10-30 2017-10-26 4.400 256,580 -4,500 0.05% 1,128,952
2017-10-26 2017-10-24 4.300 261,080 -16,500 0.05% 1,122,644
2017-10-25 2017-10-23 4.350 277,580 +28,500 0.06% 1,207,473
2017-10-24 2017-10-20 3.950 249,080 +12,000 0.05% 983,866
2017-10-23 2017-10-19 4.000 237,080 -21,000 0.05% 948,320
2017-10-20 2017-10-18 3.850 258,080 +9,000 0.05% 993,608
2017-10-11 2017-10-09 3.500 249,080 +6,000 0.05% 871,780
2017-10-06 2017-10-03 3.600 243,080 -1,500 0.05% 875,088
2017-10-04 2017-09-29 3.650 244,580 +1,500 0.05% 892,717
2017-09-28 2017-09-26 3.600 243,080 -6,000 0.05% 875,088
2017-09-18 2017-09-14 3.550 249,080 -1,500 0.05% 884,234
2017-09-15 2017-09-13 3.450 250,580 +1,500 0.05% 864,501
2017-09-06 2017-09-04 3.650 249,080 -21,000 0.05% 909,142
2017-09-05 2017-09-01 3.750 270,080 +18,000 0.05% 1,012,800
2017-09-04 2017-08-31 3.250 252,080 +1,500 0.05% 819,260
2017-09-01 2017-08-30 3.350 250,580 +4,500 0.05% 839,443
2017-08-31 2017-08-29 3.400 246,080 +7,500 0.05% 836,672
2017-08-30 2017-08-28 3.500 238,580 +1,500 0.05% 835,030
2017-08-29 2017-08-25 3.600 237,080 +1,500 0.05% 853,488
2017-08-22 2017-08-18 3.600 235,580 -1,500 0.05% 848,088
2017-08-18 2017-08-16 3.650 237,080 +1,500 0.05% 865,342
2017-08-17 2017-08-15 3.650 235,580 -1,500 0.05% 859,867
2017-08-16 2017-08-14 3.600 237,080 +25,500 0.05% 853,488
2017-08-14 2017-08-10 3.900 211,580 -1,500 0.04% 825,162
2017-08-11 2017-08-09 3.800 213,080 -1,500 0.04% 809,704
2017-08-10 2017-08-08 3.950 214,580 +1,500 0.04% 847,591
2017-08-09 2017-08-07 4.050 213,080 +3,000 0.04% 862,974
2017-08-08 2017-08-04 3.950 210,080 +7,500 0.04% 829,816
2017-08-07 2017-08-03 4.050 202,580 -3,000 0.04% 820,449
2017-08-04 2017-08-02 4.100 205,580 +27,000 0.04% 842,878
2017-08-03 2017-08-01 4.250 178,580 -6,000 0.04% 758,965
2017-08-02 2017-07-31 4.200 184,580 +24,000 0.04% 775,236
2017-08-01 2017-07-28 4.350 160,580 -37,500 0.03% 698,523
2017-07-31 2017-07-27 4.250 198,080 -1,500 0.04% 841,840
2017-07-28 2017-07-26 3.850 199,580 -19,500 0.04% 768,383
2017-07-27 2017-07-25 3.750 219,080 +36,000 0.04% 821,550
2017-07-26 2017-07-24 3.500 183,080 +24,000 0.04% 640,780
2017-07-25 2017-07-21 3.700 159,080 -27,000 0.03% 588,596
2017-07-24 2017-07-20 4.400 186,080 +18,000 0.04% 818,752
2017-07-21 2017-07-19 4.650 168,080 +1,500 0.03% 781,572
2017-07-20 2017-07-18 4.850 166,580 -6,010 0.03% 807,913
2017-07-19 2017-07-17 4.950 172,590 -24,000 0.03% 854,320
2017-07-18 2017-07-14 4.800 196,590 -9,000 0.04% 943,632
2017-07-17 2017-07-13 4.600 205,590 +10,500 0.04% 945,714
2017-07-14 2017-07-12 4.400 195,090 -3,000 0.04% 858,396
2017-07-13 2017-07-11 4.550 198,090 -10,500 0.04% 901,310
2017-07-12 2017-07-10 4.450 208,590 +31,500 0.04% 928,226
2017-07-11 2017-07-07 4.800 177,090 -52,500 0.04% 850,032
2017-07-10 2017-07-06 3.850 229,590 -36,000 0.05% 883,922
2017-07-07 2017-07-05 3.550 265,590 +3,000 0.05% 942,844
2017-07-06 2017-07-04 3.150 262,590 +3,000 0.05% 827,158
2017-07-05 2017-07-03 3.200 259,590 +1,500 0.05% 830,688
2017-07-04 2017-06-30 3.200 258,090 -3,000 0.05% 825,888
2017-07-03 2017-06-29 3.150 261,090 +1,500 0.06% 822,434
2017-06-30 2017-06-28 3.150 259,590 -18,000 0.06% 817,708
2017-06-29 2017-06-27 3.250 277,590 -19,500 0.06% 902,168
2017-06-28 2017-06-26 3.500 297,090 -3,000 0.07% 1,039,815
2017-06-27 2017-06-23 3.550 300,090 +1,500 0.07% 1,065,320
2017-06-26 2017-06-22 3.450 298,590 -7,500 0.07% 1,030,135
2017-06-23 2017-06-21 3.500 306,090 -78,000 0.07% 1,071,315
2017-06-22 2017-06-20 3.800 384,090 +3,000 0.09% 1,459,542
2017-06-21 2017-06-19 3.950 381,090 +96,000 0.09% 1,505,306
2017-06-20 2017-06-16 3.800 285,090 +22,500 0.07% 1,083,342
2017-06-19 2017-06-15 3.800 262,590 -9,000 0.06% 997,842
2017-06-16 2017-06-14 3.850 271,590 -22,500 0.06% 1,045,622
2017-06-15 2017-06-13 3.900 294,090 +100,500 0.07% 1,146,951
2017-06-14 2017-06-12 3.400 193,590 -39,000 0.04% 658,206
2017-06-13 2017-06-09 3.650 232,590 -33,000 0.05% 848,954
2017-06-12 2017-06-08 3.450 265,590 -48,000 0.06% 916,285
2017-06-09 2017-06-07 2.420 313,590 -6,000 0.07% 758,888
2017-06-08 2017-06-06 2.360 319,590 -48,000 0.07% 754,232
2017-06-07 2017-06-05 2.800 367,590 -3,000 0.08% 1,029,252
2017-06-06 2017-06-02 3.000 370,590 -3,000 0.08% 1,111,770
2017-06-05 2017-06-01 3.000 373,590 +22,500 0.09% 1,120,770
2017-06-02 2017-05-31 2.900 351,090 +73,500 0.08% 1,018,161
2017-06-01 2017-05-29 5.600 277,590 -15,000 0.06% 1,554,504
2017-05-31 2017-05-26 6.800 292,590 +9,000 0.07% 1,989,612
2017-05-29 2017-05-25 6.900 283,590 -1,500 0.06% 1,956,771
2017-05-26 2017-05-24 6.800 285,090 -1,500 0.07% 1,938,612
2017-05-25 2017-05-23 6.900 286,590 -13,500 0.07% 1,977,471
2017-05-24 2017-05-22 7.000 300,090 +13,500 0.07% 2,100,630
2017-05-22 2017-05-18 6.800 286,590 -13,500 0.07% 1,948,812
2017-05-19 2017-05-17 6.500 300,090 -12,000 0.07% 1,950,585
2017-05-18 2017-05-16 5.700 312,090 -6,000 0.07% 1,778,913
2017-05-17 2017-05-15 5.700 318,090 +13,500 0.07% 1,813,113
2017-05-16 2017-05-12 6.000 304,590 +16,500 0.07% 1,827,540
2017-05-12 2017-05-10 6.000 288,090 -12,000 0.07% 1,728,540
2017-05-11 2017-05-09 5.900 300,090 +48,000 0.07% 1,770,531
2017-05-10 2017-05-08 6.100 252,090 +6,000 0.06% 1,537,749
2017-05-09 2017-05-05 5.500 246,090 -10,500 0.06% 1,353,495
2017-05-08 2017-05-04 5.300 256,590 -46,500 0.06% 1,359,927
2017-05-05 2017-05-02 4.600 303,090 +1,500 0.07% 1,394,214
2017-05-04 2017-04-28 4.550 301,590 -1,500 0.07% 1,372,234
2017-05-02 2017-04-27 4.550 303,090 -4,500 0.07% 1,379,060
2017-04-28 2017-04-26 4.450 307,590 +4,500 0.07% 1,368,776
2017-04-26 2017-04-24 4.200 303,090 -21,000 0.07% 1,272,978
2017-04-24 2017-04-20 4.450 324,090 -3,000 0.07% 1,442,200
2017-04-21 2017-04-19 4.550 327,090 +4,500 0.07% 1,488,260
2017-04-20 2017-04-18 4.550 322,590 +19,500 0.07% 1,467,784
2017-04-19 2017-04-13 3.950 303,090 -3,000 0.07% 1,197,206
2017-04-18 2017-04-12 3.650 306,090 +13,500 0.07% 1,117,228
2017-04-13 2017-04-11 3.900 292,590 -48,000 0.07% 1,141,101
2017-04-12 2017-04-10 3.500 340,590 +1,500 0.08% 1,192,065
2017-04-11 2017-04-07 3.050 339,090 +9,000 0.08% 1,034,224
2017-04-07 2017-04-05 2.900 330,090 -1,500 0.08% 957,261
2017-04-06 2017-04-03 2.900 331,590 +4,500 0.08% 961,611
2017-03-31 2017-03-29 2.850 327,090 -6,000 0.07% 932,206
2017-03-30 2017-03-28 2.800 333,090 -18,000 0.08% 932,652
2017-03-29 2017-03-27 2.800 351,090 +1,500 0.08% 983,052
2017-03-28 2017-03-24 2.900 349,590 -45,000 0.08% 1,013,811
2017-03-27 2017-03-23 2.900 394,590 +69,000 0.09% 1,144,311
2017-03-23 2017-03-21 2.490 325,590 -9,000 0.07% 810,719
2017-03-22 2017-03-20 2.340 334,590 -9,000 0.08% 782,941
2017-03-21 2017-03-17 2.440 343,590 -15,000 0.08% 838,360
2017-03-20 2017-03-16 2.480 358,590 +4,500 0.08% 889,303
2017-03-17 2017-03-15 2.480 354,090 +6,000 0.08% 878,143
2017-03-16 2017-03-14 2.470 348,090 +9,000 0.08% 859,782
2017-03-15 2017-03-13 2.450 339,090 -6,000 0.08% 830,771
2017-03-14 2017-03-10 2.380 345,090 -51,000 0.08% 821,314
2017-03-13 2017-03-09 2.380 396,090 -3,000 0.09% 942,694
2017-03-10 2017-03-08 2.430 399,090 -16,500 0.09% 969,789
2017-03-09 2017-03-07 2.420 415,590 +7,500 0.10% 1,005,728
2017-03-08 2017-03-06 2.370 408,090 -6,000 0.09% 967,173
2017-03-07 2017-03-03 2.300 414,090 -18,000 0.09% 952,407
2017-03-06 2017-03-02 2.290 432,090 -1,500 0.10% 989,486
2017-03-03 2017-03-01 2.290 433,590 -6,000 0.10% 992,921
2017-03-02 2017-02-28 2.290 439,590 -13,500 0.10% 1,006,661
2017-03-01 2017-02-27 2.290 453,090 +1,500 0.10% 1,037,576
2017-02-27 2017-02-23 2.280 451,590 -39,000 0.10% 1,029,625
2017-02-24 2017-02-22 2.310 490,590 +6,000 0.11% 1,133,263
2017-02-23 2017-02-21 2.300 484,590 -10,500 0.11% 1,114,557
2017-02-22 2017-02-20 2.220 495,090 +73,500 0.11% 1,099,100
2017-02-21 2017-02-17 2.140 421,590 -1,500 0.10% 902,203
2017-02-20 2017-02-16 2.230 423,090 +30,000 0.10% 943,491
2017-02-17 2017-02-15 2.150 393,090 +12,000 0.09% 845,144
2017-02-15 2017-02-13 1.870 381,090 -1,500 0.09% 712,638
2017-02-14 2017-02-10 1.890 382,590 +1,500 0.09% 723,095
2017-02-13 2017-02-09 1.910 381,090 -4,500 0.09% 727,882
2017-02-09 2017-02-07 1.940 385,590 +1,500 0.09% 748,045
2017-02-02 2017-01-27 1.930 384,090 -3,000 0.09% 741,294
2017-02-01 2017-01-25 1.890 387,090 +4,500 0.09% 731,600
2017-01-24 2017-01-20 1.870 382,590 +48,000 0.09% 715,443
2017-01-10 2017-01-06 1.990 334,590 -1,500 0.08% 665,834
2017-01-09 2017-01-05 1.970 336,090 +3,000 0.08% 662,097
2017-01-04 2016-12-30 1.870 333,090 +3,000 0.08% 622,878
2016-12-30 2016-12-28 1.940 330,090 +1,500 0.08% 640,375
2016-12-29 2016-12-23 1.930 328,590 +1,500 0.08% 634,179
2016-12-23 2016-12-21 2.000 327,090 +1,500 0.07% 654,180
2016-12-22 2016-12-20 2.000 325,590 +1,500 0.07% 651,180
2016-12-21 2016-12-19 1.980 324,090 +1,500 0.07% 641,698
2016-12-20 2016-12-16 2.040 322,590 +3,000 0.07% 658,084
2016-12-19 2016-12-15 2.000 319,590 +3,000 0.07% 639,180
2016-12-15 2016-12-13 2.080 316,590 -1,500 0.07% 658,507
2016-12-14 2016-12-12 2.000 318,090 +31,500 0.07% 636,180
2016-12-13 2016-12-09 2.110 286,590 +22,500 0.07% 604,705
2016-12-12 2016-12-08 2.080 264,090 +3,000 0.06% 549,307
2016-12-09 2016-12-07 2.210 261,090 +1,500 0.06% 577,009
2016-12-08 2016-12-06 2.230 259,590 -6,000 0.06% 578,886
2016-12-07 2016-12-05 2.240 265,590 -7,500 0.06% 594,922
2016-12-05 2016-12-01 2.280 273,090 -88,500 0.06% 622,645
2016-12-02 2016-11-30 2.330 361,590 -33,000 0.08% 842,505
2016-12-01 2016-11-29 2.360 394,590 -10,460 0.09% 931,232
2016-11-30 2016-11-28 2.380 405,050 +34,500 0.09% 964,019
2016-11-29 2016-11-25 2.450 370,550 -3,000 0.08% 907,848
2016-11-25 2016-11-23 2.450 373,550 +3,000 0.09% 915,198
2016-11-24 2016-11-22 2.380 370,550 -97,500 0.08% 881,909
2016-11-23 2016-11-21 2.350 468,050 -15,000 0.11% 1,099,917
2016-11-22 2016-11-18 2.360 483,050 +12,000 0.11% 1,139,998
2016-11-21 2016-11-17 2.370 471,050 -6,000 0.11% 1,116,388
2016-11-18 2016-11-16 2.400 477,050 +21,000 0.11% 1,144,920
2016-11-17 2016-11-15 2.300 456,050 +9,000 0.10% 1,048,915
2016-11-16 2016-11-14 2.370 447,050 -45,000 0.10% 1,059,508
2016-11-15 2016-11-11 2.460 492,050 -10,500 0.11% 1,210,443
2016-11-14 2016-11-10 2.490 502,550 +39,000 0.12% 1,251,350
2016-11-11 2016-11-09 2.420 463,550 -39,000 0.11% 1,121,791
2016-11-10 2016-11-08 2.380 502,550 -27,000 0.12% 1,196,069
2016-11-09 2016-11-07 2.380 529,550 +4,500 0.12% 1,260,329
2016-11-08 2016-11-04 2.200 525,050 +15,000 0.12% 1,155,110
2016-11-07 2016-11-03 2.070 510,050 +55,500 0.12% 1,055,804
2016-11-04 2016-11-02 1.960 454,550 -3,000 0.10% 890,918
2016-11-01 2016-10-28 1.970 457,550 -57,280 0.10% 901,374
2016-10-31 2016-10-27 2.010 514,830 -30,000 0.12% 1,034,808
2016-10-28 2016-10-26 2.080 544,830 +37,500 0.12% 1,133,246
2016-10-27 2016-10-25 1.980 507,330 -120,000 0.12% 1,004,513
2016-10-26 2016-10-24 2.070 627,330 -1,500 0.14% 1,298,573
2016-10-25 2016-10-20 2.140 628,830 +259,500 0.14% 1,345,696
2016-10-24 2016-10-19 1.920 369,330 +52,500 0.08% 709,114
2016-10-20 2016-10-18 1.870 316,830 +51,000 0.07% 592,472
2016-10-19 2016-10-17 1.820 265,830 +118,500 0.06% 483,811
2016-10-18 2016-10-14 2.020 147,330 -3,000 0.03% 297,607
2016-10-14 2016-10-12 2.020 150,330 -3,000 0.03% 303,667
2016-10-13 2016-10-11 2.060 153,330 +1,500 0.04% 315,860
2016-10-05 2016-10-03 2.190 151,830 +12,000 0.03% 332,508
2016-10-04 2016-09-30 2.220 139,830 +3,000 0.03% 310,423
2016-09-29 2016-09-27 2.280 136,830 +1,500 0.03% 311,972
2016-09-28 2016-09-26 2.270 135,330 -1,500 0.03% 307,199
2016-09-27 2016-09-23 2.430 136,830 -31,520 0.03% 332,497
2016-09-23 2016-09-21 2.440 168,350 +22,500 0.04% 410,774
2016-09-22 2016-09-20 2.380 145,850 +1,500 0.03% 347,123
2016-09-21 2016-09-19 2.360 144,350 -16,500 0.03% 340,666
2016-09-20 2016-09-15 2.310 160,850 +12,000 0.04% 371,564
2016-09-19 2016-09-14 2.170 148,850 +3,000 0.03% 323,004
2016-09-15 2016-09-13 2.180 145,850 +3,000 0.03% 317,953
2016-09-14 2016-09-12 2.240 142,850 -1,500 0.03% 319,984
2016-09-09 2016-09-07 2.360 144,350 +7,500 0.03% 340,666
2016-09-08 2016-09-06 2.500 136,850 -24,000 0.03% 342,125
2016-09-07 2016-09-05 2.240 160,850 +51,000 0.04% 360,304
2016-09-06 2016-09-02 1.920 109,850 -145,560 0.03% 210,912
2016-09-05 2016-09-01 1.880 255,410 +105,000 0.06% 480,171
2016-08-29 2016-08-25 1.680 150,410 -145,000 0.03% 252,689
2016-08-26 2016-08-24 1.590 295,410 -153,000 0.07% 469,702
2016-08-25 2016-08-23 1.510 448,410 +15,000 0.10% 677,099
2016-08-19 2016-08-17 1.460 433,410 +10,500 0.10% 632,779
2016-08-17 2016-08-15 1.460 422,910 +30,000 0.10% 617,449
2016-08-16 2016-08-12 1.460 392,910 -1,500 0.09% 573,649
2016-08-15 2016-08-11 1.480 394,410 +30,000 0.09% 583,727
2016-08-09 2016-08-05 1.490 364,410 -45,000 0.08% 542,971
2016-08-08 2016-08-04 1.440 409,410 +40,500 0.09% 589,550
2016-08-05 2016-08-03 1.450 368,910 -33,000 0.08% 534,920
2016-08-04 2016-08-01 1.470 401,910 +3,000 0.09% 590,808
2016-07-28 2016-07-26 1.430 398,910 +24,000 0.09% 570,441
2016-07-27 2016-07-25 1.460 374,910 +3,000 0.09% 547,369
2016-07-22 2016-07-20 1.430 371,910 -15,000 0.09% 531,831
2016-07-21 2016-07-19 1.470 386,910 -36,000 0.09% 568,758
2016-07-20 2016-07-18 1.480 422,910 +10,500 0.10% 625,907
2016-07-19 2016-07-15 1.500 412,410 +22,500 0.09% 618,615
2016-07-18 2016-07-14 1.410 389,910 +1,500 0.09% 549,773
2016-07-11 2016-07-07 1.400 388,410 +1,500 0.09% 543,774
2016-07-08 2016-07-06 1.410 386,910 +1,500 0.09% 545,543
2016-07-06 2016-07-04 1.430 385,410 +15,000 0.09% 551,136
2016-07-05 2016-06-30 1.450 370,410 +33,000 0.08% 537,094
2016-06-16 2016-06-14 1.390 337,410 -3,000 0.08% 469,000
2016-06-13 2016-06-08 1.490 340,410 +3,000 0.08% 507,211
2016-05-23 2016-05-19 1.580 337,410 -3,000 0.08% 533,108
2016-05-17 2016-05-13 1.600 340,410 +1,500 0.08% 544,656
2016-05-05 2016-05-03 1.700 338,910 -15,000 0.08% 576,147
2016-04-29 2016-04-27 1.730 353,910 -67,500 0.08% 612,264
2016-04-26 2016-04-22 1.730 421,410 -6,000 0.10% 729,039
2016-04-20 2016-04-18 1.870 427,410 +6,000 0.10% 799,257
2016-04-19 2016-04-15 1.810 421,410 +4,500 0.10% 762,752
2016-04-11 2016-04-07 1.720 416,910 +3,000 0.10% 717,085
2016-04-08 2016-04-06 1.750 413,910 -15,000 0.09% 724,342
2016-04-06 2016-04-01 1.750 428,910 +24,000 0.10% 750,592
2016-04-05 2016-03-31 1.850 404,910 -1,500 0.09% 749,084
2016-03-30 2016-03-24 1.920 406,410 +6,000 0.09% 780,307
2016-03-24 2016-03-22 2.040 400,410 -34,500 0.09% 816,836
2016-03-23 2016-03-21 2.000 434,910 -1,500 0.10% 869,820
2016-03-18 2016-03-16 2.020 436,410 -25,500 0.10% 881,548
2016-03-17 2016-03-15 2.070 461,910 +6,000 0.11% 956,154
2016-03-16 2016-03-14 2.100 455,910 +112,500 0.10% 957,411
2016-03-15 2016-03-11 2.090 343,410 -45,000 0.08% 717,727
2016-03-14 2016-03-10 2.040 388,410 -24,000 0.09% 792,356
2016-03-10 2016-03-08 2.200 412,410 +54,000 0.09% 907,302
2016-03-09 2016-03-07 2.140 358,410 +58,500 0.08% 766,997
2016-03-08 2016-03-04 2.170 299,910 -76,500 0.07% 650,805
2016-03-07 2016-03-03 2.200 376,410 -34,500 0.09% 828,102
2016-03-04 2016-03-02 2.130 410,910 +51,000 0.09% 875,238
2016-03-03 2016-03-01 2.270 359,910 -34,500 0.08% 816,996
2016-03-02 2016-02-29 2.390 394,410 +273,000 0.09% 942,640
2016-03-01 2016-02-26 2.100 121,410 -60,000 0.03% 254,961
2016-02-29 2016-02-25 2.050 181,410 -70,500 0.04% 371,890
2016-02-26 2016-02-24 2.200 251,910 +75,000 0.06% 554,202
2016-02-25 2016-02-23 1.990 176,910 -9,000 0.04% 352,051
2016-02-24 2016-02-22 1.870 185,910 -9,000 0.04% 347,652
2016-02-23 2016-02-19 1.830 194,910 +70,500 0.04% 356,685
2016-02-19 2016-02-17 1.630 124,410 -12,000 0.03% 202,788
2016-02-18 2016-02-16 1.630 136,410 -10,500 0.03% 222,348
2016-02-11 2016-02-04 1.520 146,910 -16,500 0.03% 223,303
2016-02-04 2016-02-02 1.500 163,410 +6,000 0.04% 245,115
2016-02-01 2016-01-28 1.450 157,410 -58,500 0.04% 228,244
2016-01-29 2016-01-27 1.520 215,910 -9,500 0.05% 328,183
2016-01-28 2016-01-26 1.560 225,410 +8,000 0.05% 351,640
2016-01-27 2016-01-25 1.600 217,410 +104,050 0.05% 347,856
2016-01-26 2016-01-22 1.540 113,360 +6,500 0.16% 174,574
2016-01-25 2016-01-21 1.530 106,860 +17,000 0.15% 163,496
2016-01-22 2016-01-20 1.550 89,860 -11,000 0.12% 139,283
2016-01-21 2016-01-19 1.580 100,860 -23,000 0.14% 159,359
2016-01-20 2016-01-18 1.490 123,860 +4,000 0.17% 184,551
2016-01-15 2016-01-13 1.500 119,860 -7,000 0.16% 179,790
2016-01-14 2016-01-12 1.490 126,860 -19,000 0.17% 189,021
2016-01-13 2016-01-11 1.500 145,860 -2,000 0.20% 218,790
2016-01-12 2016-01-08 1.600 147,860 -28,000 0.20% 236,576
2016-01-11 2016-01-07 1.540 175,860 +3,000 0.24% 270,824
2016-01-07 2016-01-05 1.650 172,860 +70,000 0.24% 285,219
2016-01-06 2016-01-04 1.850 102,860 +500 0.14% 190,291
2015-12-29 2015-12-24 2.100 102,360 +4,000 0.14% 214,956
2015-12-28 2015-12-22 1.690 98,360 -2,500 0.14% 166,228
2015-12-23 2015-12-21 1.523 100,860 -43,500 0.14% 153,643
2015-12-22 2015-12-18 1.424 144,360 -50,010 0.20% 205,522
2015-12-17 2015-12-15 1.417 194,370 -2,107 0.19% 275,336
2015-12-04 2015-12-02 1.374 196,477 +46,358 0.19% 269,929
2015-12-02 2015-11-30 1.352 150,119 +28,097 0.15% 203,035
2015-11-26 2015-11-24 1.438 122,022 +1,405 0.12% 175,457
2015-11-25 2015-11-23 1.417 120,617 -703 0.12% 170,861
2015-11-19 2015-11-17 1.637 121,320 +5,619 0.12% 198,628
2015-11-18 2015-11-16 1.701 115,701 -28,798 0.11% 196,841
2015-11-17 2015-11-13 1.780 144,499 -10,536 0.14% 257,150
2015-11-12 2015-11-10 2.990 155,035 +4,916 0.15% 463,511
2015-11-06 2015-11-04 2.919 150,119 -1,404 0.15% 438,128
2015-11-03 2015-10-30 2.847 151,523 +4,214 0.15% 431,439
2015-11-02 2015-10-29 2.776 147,309 -2,107 0.14% 408,955
2015-10-27 2015-10-23 2.919 149,416 +702 0.15% 436,076
2015-10-23 2015-10-20 2.919 148,714 -702 0.15% 434,027
2015-10-22 2015-10-19 3.061 149,416 +28,096 0.15% 457,348
2015-10-20 2015-10-16 2.919 121,320 -6,322 0.12% 354,077
2015-10-19 2015-10-15 2.883 127,642 -25,286 0.12% 367,985
2015-10-16 2015-10-14 2.847 152,928 -52,681 0.15% 435,440
2015-10-15 2015-10-13 2.883 205,609 +80,777 0.20% 592,759
2015-10-12 2015-10-08 2.741 124,832 -1,405 0.12% 342,112
2015-10-02 2015-09-29 2.349 126,237 +703 0.12% 296,539
2015-09-30 2015-09-25 2.491 125,534 -5,620 0.12% 312,760
2015-09-29 2015-09-24 2.456 131,154 -1,404 0.13% 322,093
2015-09-25 2015-09-23 2.456 132,558 +7,024 0.13% 325,541
2015-09-21 2015-09-17 2.527 125,534 +702 0.12% 317,228
2015-09-04 2015-09-01 2.847 124,832 -1,405 0.12% 355,441
2015-08-27 2015-08-25 2.847 126,237 +703 0.12% 359,441
2015-08-26 2015-08-24 2.812 125,534 -2,810 0.12% 352,971
2015-08-24 2015-08-20 3.346 128,344 -4,214 0.13% 429,393
2015-08-20 2015-08-18 3.702 132,558 -6,322 0.13% 490,671
2015-08-13 2015-08-11 4.129 138,880 -1,405 0.14% 573,388
2015-08-12 2015-08-10 4.057 140,285 -21,072 0.14% 569,203
2015-08-10 2015-08-06 3.702 161,357 -2,810 0.16% 597,272
2015-08-03 2015-07-30 3.702 164,167 +10,536 0.16% 607,674
2015-07-31 2015-07-29 3.915 153,631 -9,131 0.15% 601,482
2015-07-30 2015-07-28 3.986 162,762 +9,834 0.16% 648,817
2015-07-29 2015-07-27 3.915 152,928 +4,214 0.15% 598,730
2015-07-27 2015-07-23 4.342 148,714 +1,405 0.15% 645,748
2015-07-22 2015-07-20 4.698 147,309 +1,405 0.14% 692,077
2015-07-21 2015-07-17 4.769 145,904 +4,214 0.14% 695,862
2015-07-16 2015-07-14 4.556 141,690 +2,810 0.14% 645,506
2015-07-09 2015-07-07 3.773 138,880 -2,810 0.14% 523,958
2015-07-08 2015-07-06 4.057 141,690 -702 0.14% 574,904
2015-07-07 2015-07-03 4.698 142,392 +702 0.14% 668,976
2015-07-06 2015-07-02 5.268 141,690 -2,107 0.14% 746,366
2015-07-03 2015-06-30 5.837 143,797 -9,131 0.14% 839,353
2015-07-02 2015-06-29 5.908 152,928 -703 0.15% 903,538
2015-06-29 2015-06-25 6.762 153,631 -5,619 0.15% 1,038,924
2015-06-26 2015-06-24 6.478 159,250 -2,107 0.16% 1,031,578
2015-06-25 2015-06-23 6.335 161,357 +7,726 0.16% 1,022,254
2015-06-24 2015-06-22 6.478 153,631 -5,619 0.15% 995,180
2015-06-23 2015-06-19 6.976 159,250 -12,643 0.16% 1,110,930
2015-06-22 2015-06-18 6.691 171,893 +23,179 0.17% 1,150,184
2015-06-19 2015-06-17 7.617 148,714 +14,048 0.15% 1,132,705
2015-06-18 2015-06-16 7.190 134,666 -6,321 0.13% 968,190
2015-06-17 2015-06-15 6.051 140,987 +40,950 0.14% 853,059
2015-06-15 2015-06-11 5.624 100,037 -11,238 0.15% 562,560
2015-06-12 2015-06-10 5.410 111,275 -9,834 0.16% 601,994
2015-06-11 2015-06-09 5.624 121,109 -9,834 0.18% 681,059
2015-06-10 2015-06-08 5.766 130,943 +28,799 0.19% 755,003
2015-06-09 2015-06-05 5.552 102,144 -703 0.15% 567,138
2015-06-08 2015-06-04 5.552 102,847 +7,727 0.15% 571,041
2015-06-05 2015-06-03 5.624 95,120 -6,322 0.14% 534,909
2015-06-04 2015-06-02 5.268 101,442 -1,405 0.15% 534,356
2015-06-03 2015-06-01 5.196 102,847 -4,214 0.15% 534,436
2015-06-01 2015-05-28 4.983 107,061 -983 0.16% 533,471
2015-05-29 2015-05-27 4.983 108,044 +702 0.16% 538,369
2015-05-27 2015-05-22 5.339 107,342 +2,248 0.16% 573,076
2015-05-26 2015-05-21 5.268 105,094 -4,074 0.15% 553,593
2015-05-22 2015-05-20 4.840 109,168 +1,967 0.16% 528,428
2015-05-21 2015-05-19 4.983 107,201 +2,107 0.16% 534,168
2015-05-20 2015-05-18 5.268 105,094 +2,107 0.15% 553,593
2015-05-19 2015-05-15 5.624 102,987 -2,950 0.15% 579,149
2015-05-18 2015-05-14 5.457 105,937 -3,653 0.16% 578,143
2015-05-15 2015-05-13 5.579 109,590 -17,245 0.16% 611,370
2015-05-14 2015-05-12 5.094 126,835 +1,649 0.16% 646,046
2015-05-13 2015-05-11 5.276 125,186 +6,267 0.16% 660,420
2015-05-12 2015-05-08 5.457 118,919 +2,804 0.15% 648,991
2015-05-11 2015-05-07 5.457 116,115 -1,831 0.15% 633,689
2015-05-08 2015-05-06 5.943 117,946 -4,782 0.15% 700,898
2015-05-06 2015-05-04 6.246 122,728 -76,025 0.15% 766,525
2015-05-05 2015-04-30 6.064 198,753 +75,365 0.25% 1,205,199
2015-05-04 2015-04-29 5.761 123,388 +3,958 0.15% 710,791
2015-04-30 2015-04-28 5.457 119,430 +330 0.15% 651,780
2015-04-29 2015-04-27 5.761 119,100 -5,772 0.15% 686,089
2015-04-28 2015-04-24 5.943 124,872 -27,871 0.16% 742,055
2015-04-27 2015-04-23 5.457 152,743 +30,015 0.19% 833,583
2015-04-24 2015-04-22 5.154 122,728 -2,309 0.15% 632,569
2015-04-23 2015-04-21 4.730 125,037 +2,474 0.16% 591,396
2015-04-22 2015-04-20 4.851 122,563 -2,639 0.15% 594,559
2015-04-21 2015-04-17 4.972 125,202 +824 0.16% 622,544
2015-04-20 2015-04-16 5.094 124,378 -494 0.16% 633,531
2015-04-17 2015-04-15 4.972 124,872 +1,649 0.16% 620,904
2015-04-16 2015-04-14 4.790 123,223 -8,081 0.15% 590,288
2015-04-15 2015-04-13 4.790 131,304 -10,060 0.16% 628,999
2015-04-14 2015-04-10 4.184 141,364 -1,649 0.18% 591,471
2015-04-13 2015-04-09 4.063 143,013 +3,134 0.18% 581,026
2015-04-10 2015-04-08 4.123 139,879 -1,649 0.17% 576,775
2015-04-09 2015-04-02 4.305 141,528 +10,389 0.18% 609,321
2015-04-08 2015-04-01 4.487 131,139 -989 0.16% 588,449
2015-04-02 2015-03-31 5.518 132,128 +164 0.17% 729,091
2015-04-01 2015-03-30 5.518 131,964 +1,155 0.16% 728,186
2015-03-27 2015-03-25 5.518 130,809 -1,979 0.16% 721,812
2015-03-26 2015-03-24 5.336 132,788 +824 0.17% 708,577
2015-03-25 2015-03-23 5.457 131,964 +1,650 0.16% 720,184
2015-03-24 2015-03-20 5.821 130,314 +1,319 0.16% 758,591
2015-03-23 2015-03-19 6.003 128,995 -3,793 0.16% 774,379
2015-03-20 2015-03-18 5.761 132,788 +660 0.17% 764,941
2015-03-19 2015-03-17 5.882 132,128 +2,968 0.17% 777,163
2015-03-18 2015-03-16 6.124 129,160 +825 0.16% 791,033
2015-03-17 2015-03-13 6.367 128,335 -1,485 0.16% 817,108
2015-03-16 2015-03-12 6.973 129,820 +2,144 0.16% 905,284
2015-03-13 2015-03-11 5.457 127,676 -659 0.16% 696,782
2015-03-12 2015-03-10 4.790 128,335 -22,099 0.16% 614,777
2015-03-11 2015-03-09 5.276 150,434 +330 0.19% 793,616
2015-03-05 2015-03-03 5.579 150,104 +1,814 0.19% 837,385
2015-03-04 2015-03-02 6.246 148,290 +165 0.19% 926,178
2015-02-13 2015-02-11 6.731 148,125 -495 0.19% 997,003
2015-02-12 2015-02-10 6.488 148,620 +1,649 0.19% 964,287
2015-02-10 2015-02-06 7.034 146,971 +1,814 0.18% 1,033,796
2015-02-05 2015-02-03 7.337 145,157 +66 0.18% 1,065,047
2015-02-04 2015-02-02 7.519 145,091 -4,452 0.18% 1,090,956
2015-02-02 2015-01-29 7.762 149,543 -165 0.19% 1,160,704
2015-01-30 2015-01-28 8.004 149,708 -4,453 0.19% 1,198,296
2015-01-28 2015-01-26 7.944 154,161 -165 0.19% 1,224,591
2015-01-27 2015-01-23 8.125 154,326 -3,133 0.19% 1,253,976
2015-01-26 2015-01-22 8.125 157,459 +3,298 0.20% 1,279,433
2015-01-23 2015-01-21 8.489 154,161 +330 0.19% 1,308,723
2015-01-22 2015-01-20 8.489 153,831 +2,474 0.19% 1,305,922
2015-01-20 2015-01-16 9.035 151,357 +494 0.19% 1,367,521
2015-01-16 2015-01-14 8.793 150,863 +5,772 0.19% 1,326,466
2015-01-08 2015-01-06 8.914 145,091 -659 0.18% 1,293,311
2015-01-07 2015-01-05 8.974 145,750 +2,144 0.18% 1,308,023
2015-01-06 2015-01-02 9.217 143,606 -990 0.18% 1,323,614
2015-01-05 2014-12-31 9.460 144,596 +7,916 0.18% 1,367,811
2014-12-30 2014-12-24 8.914 136,680 -14,677 0.17% 1,218,337
2014-12-23 2014-12-19 9.278 151,357 -3,299 0.19% 1,404,233
2014-12-22 2014-12-18 9.702 154,656 -12,368 0.19% 1,500,486
2014-12-19 2014-12-17 9.338 167,024 -2,309 0.21% 1,559,714
2014-12-18 2014-12-16 9.278 169,333 +1,649 0.21% 1,571,008
2014-12-17 2014-12-15 9.702 167,684 +660 0.21% 1,626,885
2014-12-16 2014-12-12 9.884 167,024 +31,333 0.21% 1,650,866
2014-12-10 2014-12-08 9.702 135,691 -164 0.17% 1,316,486
2014-12-04 2014-12-02 9.399 135,855 -330 0.17% 1,276,887
2014-12-03 2014-12-01 9.641 136,185 +330 0.17% 1,313,021
2014-11-25 2014-11-21 10.127 135,855 +163 0.17% 1,375,743
2014-11-20 2014-11-18 10.490 135,692 +1 0.17% 1,423,461
2014-11-19 2014-11-17 10.672 135,691 -329 0.17% 1,448,135
2014-11-17 2014-11-13 10.854 136,020 -165 0.17% 1,476,390
2014-11-13 2014-11-11 10.915 136,185 -1,649 0.17% 1,486,439
2014-11-12 2014-11-10 10.733 137,834 -1,320 0.17% 1,479,363
2014-11-10 2014-11-06 10.794 139,154 +1,320 0.17% 1,501,969
2014-11-06 2014-11-04 10.308 137,834 -2,804 0.17% 1,420,858
2014-11-05 2014-11-03 10.369 140,638 -66 0.18% 1,458,290
2014-11-04 2014-10-31 10.551 140,704 -2,144 0.18% 1,484,571
2014-10-31 2014-10-29 10.066 142,848 +495 0.18% 1,437,896
2014-10-30 2014-10-28 9.884 142,353 +495 0.18% 1,407,017
2014-10-22 2014-10-20 9.945 141,858 -825 0.18% 1,410,727
2014-10-21 2014-10-17 9.702 142,683 -165 0.18% 1,384,323
2014-10-20 2014-10-16 9.763 142,848 -1,484 0.18% 1,394,586
2014-10-15 2014-10-13 10.066 144,332 -330 0.18% 1,452,834
2014-10-14 2014-10-10 10.187 144,662 +1,649 0.18% 1,473,700
2014-10-13 2014-10-09 10.248 143,013 +1,320 0.18% 1,465,573
2014-10-07 2014-10-03 9.884 141,693 -165 0.18% 1,400,494
2014-10-06 2014-09-30 10.066 141,858 -2,639 0.18% 1,427,931
2014-10-03 2014-09-29 10.248 144,497 -3,298 0.18% 1,480,781
2014-09-29 2014-09-25 11.036 147,795 +1,319 0.18% 1,631,084
2014-09-26 2014-09-24 11.218 146,476 +4,123 0.18% 1,643,174
2014-09-25 2014-09-23 11.521 142,353 -8,081 0.18% 1,640,082
2014-09-24 2014-09-22 11.097 150,434 +5,442 0.19% 1,669,331
2014-09-23 2014-09-19 11.461 144,992 +4,453 0.18% 1,661,694
2014-09-22 2014-09-18 11.157 140,539 -11,214 0.18% 1,568,050
2014-09-18 2014-09-16 10.490 151,753 +165 0.19% 1,591,947
2014-09-17 2014-09-15 10.490 151,588 +1,319 0.19% 1,590,216
2014-09-16 2014-09-12 10.612 150,269 +5,937 0.19% 1,594,603
2014-09-11 2014-09-08 10.672 144,332 +2,474 0.18% 1,540,354
2014-09-10 2014-09-05 10.794 141,858 -825 0.18% 1,531,155
2014-09-08 2014-09-04 10.248 142,683 +9,235 0.18% 1,462,191
2014-09-04 2014-09-02 10.430 133,448 +990 0.17% 1,391,829
2014-09-03 2014-09-01 10.672 132,458 +3,958 0.17% 1,413,631
2014-09-01 2014-08-28 10.794 128,500 +2,803 0.16% 1,386,974
2014-08-29 2014-08-27 10.794 125,697 +6,597 0.16% 1,356,720
2014-08-28 2014-08-26 10.975 119,100 +3,298 0.15% 1,307,181
2014-08-26 2014-08-22 11.218 115,802 -2,639 0.14% 1,299,071
2014-08-22 2014-08-20 11.036 118,441 +1,155 0.15% 1,307,130
2014-08-19 2014-08-15 11.218 117,286 -10,885 0.15% 1,315,719
2014-08-18 2014-08-14 11.279 128,171 +8,741 0.16% 1,445,599
2014-08-15 2014-08-13 10.794 119,430 +3,397 0.15% 1,289,076
2014-08-14 2014-08-12 10.975 116,033 +1,649 0.15% 1,273,519
2014-08-12 2014-08-08 11.157 114,384 -165 0.14% 1,276,228
2014-08-11 2014-08-07 11.218 114,549 +3,299 0.14% 1,285,015
2014-08-08 2014-08-06 11.279 111,250 +494 0.14% 1,254,753
2014-08-07 2014-08-05 11.521 110,756 +990 0.14% 1,276,045
2014-08-06 2014-08-04 11.643 109,766 +330 0.14% 1,277,951
2014-08-05 2014-08-01 11.946 109,436 -5,113 0.14% 1,307,289
2014-08-04 2014-07-31 11.946 114,549 +1,155 0.14% 1,368,368
2014-08-01 2014-07-30 12.188 113,394 +165 0.14% 1,382,074
2014-07-31 2014-07-29 12.249 113,229 -1,814 0.14% 1,386,929
2014-07-30 2014-07-28 11.764 115,043 -495 0.14% 1,353,341
2014-07-29 2014-07-25 11.824 115,538 -165 0.14% 1,366,170
2014-07-28 2014-07-24 11.824 115,703 +660 0.14% 1,368,121
2014-07-22 2014-07-18 12.006 115,043 +3,298 0.14% 1,381,245
2014-07-18 2014-07-16 12.310 111,745 -2,144 0.14% 1,375,528
2014-07-16 2014-07-14 11.946 113,889 +1,814 0.14% 1,360,483
2014-07-11 2014-07-09 12.188 112,075 -8,905 0.14% 1,365,998
2014-07-10 2014-07-08 11.885 120,980 +1,649 0.15% 1,437,854
2014-07-09 2014-07-07 12.249 119,331 +824 0.15% 1,461,672
2014-07-08 2014-07-04 12.552 118,507 +4,948 0.15% 1,487,509
2014-06-30 2014-06-26 12.734 113,559 +165 0.14% 1,446,059
2014-06-24 2014-06-20 13.037 113,394 -10,060 0.14% 1,478,338
2014-06-23 2014-06-19 12.977 123,454 -495 0.15% 1,602,006
2014-06-20 2014-06-18 13.280 123,949 +7,751 0.15% 1,646,010
2014-06-19 2014-06-17 13.280 116,198 +1,484 0.15% 1,543,078
2014-06-18 2014-06-16 14.250 114,714 +1,155 0.14% 1,634,668
2014-06-17 2014-06-13 14.129 113,559 -2,639 0.14% 1,604,437
2014-06-16 2014-06-12 13.644 116,198 +2,804 0.15% 1,585,355
2014-06-13 2014-06-11 13.522 113,394 +330 0.14% 1,533,346
2014-06-12 2014-06-10 12.916 113,064 -1,320 0.14% 1,460,324
2014-06-10 2014-06-06 12.249 114,384 -4,782 0.14% 1,401,077
2014-06-05 2014-06-03 11.643 119,166 +2,309 0.15% 1,387,391
2014-06-04 2014-05-30 11.400 116,857 +8,245 0.15% 1,332,164
2014-05-30 2014-05-28 11.400 108,612 -1,814 0.14% 1,238,172
2014-05-28 2014-05-26 10.733 110,426 -165 0.14% 1,185,195
2014-05-22 2014-05-20 11.036 110,591 -824 0.14% 1,220,496
2014-05-20 2014-05-16 11.036 111,415 +494 0.14% 1,229,590
2014-05-14 2014-05-12 11.218 110,921 -2,968 0.14% 1,244,316
2014-05-12 2014-05-08 11.218 113,889 +330 0.14% 1,277,611
2014-05-08 2014-05-05 11.339 113,559 +1,814 0.14% 1,287,681
2014-05-07 2014-05-02 11.521 111,745 +3,298 0.14% 1,287,440
2014-05-05 2014-04-30 11.703 108,447 -3,958 0.14% 1,269,171
2014-04-30 2014-04-28 12.431 112,405 +5,937 0.14% 1,397,284
2014-04-29 2014-04-25 12.734 106,468 -1,715 0.13% 1,355,763
2014-04-28 2014-04-24 12.916 108,183 -3,133 0.14% 1,397,281
2014-04-25 2014-04-23 12.855 111,316 -825 0.14% 1,430,997
2014-04-24 2014-04-22 12.916 112,141 +2,968 0.14% 1,448,403
2014-04-23 2014-04-17 14.007 109,173 -824 0.14% 1,529,229
2014-04-22 2014-04-16 14.007 109,997 +165 0.14% 1,540,771
2014-04-17 2014-04-15 13.947 109,832 -330 0.16% 1,531,800
2014-04-15 2014-04-11 14.189 110,162 -3,793 0.16% 1,563,122
2014-04-14 2014-04-10 14.432 113,955 -25,726 0.17% 1,644,582
2014-04-11 2014-04-09 14.614 139,681 +4,947 0.20% 2,041,266
2014-04-09 2014-04-07 14.917 134,734 +1,649 0.20% 2,009,822
2014-04-08 2014-04-04 15.766 133,085 +23,418 0.19% 2,098,204
2014-04-07 2014-04-03 15.463 109,667 -3,134 0.16% 1,695,748
2014-04-04 2014-04-02 15.160 112,801 -14,776 0.16% 1,710,008
2014-04-03 2014-04-01 15.160 127,577 +18,965 0.19% 1,934,005
2014-04-02 2014-03-31 15.099 108,612 -330 0.16% 1,639,919
2014-04-01 2014-03-28 14.674 108,942 -7,751 0.16% 1,598,659
2014-03-31 2014-03-27 14.129 116,693 +6,102 0.17% 1,648,716
2014-03-28 2014-03-26 14.856 110,591 +6,597 0.16% 1,642,976
2014-03-27 2014-03-25 15.038 103,994 -4,288 0.15% 1,563,886
2014-03-26 2014-03-24 15.099 108,282 +1,979 0.16% 1,634,936
2014-03-25 2014-03-21 15.099 106,303 +660 0.15% 1,605,056
2014-03-24 2014-03-20 15.160 105,643 +2,308 0.15% 1,601,496
2014-03-21 2014-03-19 15.160 103,335 +495 0.15% 1,566,508
2014-03-20 2014-03-18 15.038 102,840 +6,762 0.15% 1,546,532
2014-03-19 2014-03-17 15.160 96,078 +2,143 0.14% 1,456,496
2014-03-18 2014-03-14 14.796 93,935 -8,245 0.14% 1,389,833
2014-03-17 2014-03-13 14.614 102,180 +14,677 0.15% 1,493,235
2014-03-14 2014-03-12 14.917 87,503 +2,639 0.13% 1,305,279
2014-03-13 2014-03-11 15.463 84,864 -15,007 0.12% 1,312,227
2014-03-12 2014-03-10 15.463 99,871 +10,389 0.15% 1,544,276
2014-03-11 2014-03-07 15.766 89,482 -15,832 0.13% 1,410,764
2014-03-10 2014-03-06 15.160 105,314 +5,113 0.15% 1,596,509
2014-03-07 2014-03-05 14.492 100,201 +3,628 0.15% 1,452,162
2014-03-06 2014-03-04 14.432 96,573 +9,895 0.14% 1,393,728
2014-03-04 2014-02-28 14.856 86,678 -1,650 0.13% 1,287,716
2014-03-03 2014-02-27 14.250 88,328 -329 0.13% 1,258,669
2014-02-28 2014-02-26 13.886 88,657 -1,485 0.13% 1,231,101
2014-02-27 2014-02-25 14.189 90,142 +495 0.13% 1,279,052
2014-02-25 2014-02-21 14.674 89,647 +3,958 0.13% 1,315,517
2014-02-24 2014-02-20 14.007 85,689 -4,782 0.12% 1,200,279
2014-02-21 2014-02-19 13.340 90,471 +989 0.13% 1,206,917
2014-02-19 2014-02-17 13.462 89,482 -2,639 0.13% 1,204,575
2014-02-18 2014-02-14 13.583 92,121 -1,814 0.13% 1,251,273
2014-02-17 2014-02-13 13.462 93,935 -2,638 0.14% 1,264,520
2014-02-14 2014-02-12 13.644 96,573 -5,112 0.14% 1,317,600
2014-02-13 2014-02-11 15.038 101,685 +5,771 0.15% 1,529,163
2014-02-12 2014-02-10 15.463 95,914 +3,299 0.14% 1,483,090
2014-02-11 2014-02-07 15.038 92,615 -2,309 0.13% 1,392,766
2014-02-10 2014-02-06 14.553 94,924 +1,649 0.14% 1,381,442
2014-02-07 2014-02-05 15.160 93,275 -165 0.14% 1,414,004
2014-02-06 2014-02-04 15.766 93,440 +1,319 0.14% 1,473,165
2014-02-05 2014-01-30 15.463 92,121 -2,143 0.13% 1,424,440
2014-02-04 2014-01-28 13.401 94,264 +165 0.14% 1,263,233
2014-01-29 2014-01-27 12.491 94,099 -1,650 0.14% 1,175,432
2014-01-28 2014-01-24 12.491 95,749 -1,649 0.14% 1,196,043
2014-01-27 2014-01-23 12.673 97,398 -3,628 0.14% 1,234,359
2014-01-24 2014-01-22 12.613 101,026 -1,814 0.15% 1,274,212
2014-01-16 2014-01-14 12.370 102,840 -989 0.15% 1,272,148
2014-01-15 2014-01-13 11.703 103,829 -660 0.15% 1,215,126
2014-01-14 2014-01-10 11.885 104,489 +363 0.15% 1,241,858
2014-01-10 2014-01-08 12.310 104,126 +3,463 0.15% 1,281,742
2014-01-09 2014-01-07 12.552 100,663 -99 0.15% 1,263,530
2014-01-08 2014-01-06 12.552 100,762 -1,352 0.15% 1,264,772
2014-01-02 2013-12-27 12.734 102,114 -3,299 0.15% 1,300,319
2013-12-30 2013-12-24 12.734 105,413 +1,650 0.15% 1,342,328
2013-12-27 2013-12-20 12.734 103,763 -825 0.15% 1,321,317
2013-12-23 2013-12-19 12.916 104,588 -165 0.15% 1,350,849
2013-12-20 2013-12-18 13.280 104,753 -1,814 0.15% 1,391,092
2013-12-19 2013-12-17 13.280 106,567 -989 0.15% 1,415,181
2013-12-18 2013-12-16 13.280 107,556 +22,098 0.16% 1,428,315
2013-12-17 2013-12-13 12.310 85,458 +660 0.12% 1,051,947
2013-12-13 2013-12-11 12.977 84,798 +659 0.12% 1,100,385
2013-12-12 2013-12-10 13.219 84,139 +3,299 0.12% 1,112,241
2013-12-11 2013-12-09 13.340 80,840 -2,474 0.12% 1,078,436
2013-12-10 2013-12-06 13.462 83,314 -1,979 0.12% 1,121,544
2013-12-09 2013-12-05 13.644 85,293 +2,803 0.12% 1,163,700
2013-12-06 2013-12-04 13.644 82,490 +6,762 0.12% 1,125,457
2013-12-03 2013-11-29 12.977 75,728 -825 0.11% 982,688
2013-12-02 2013-11-28 13.098 76,553 -1,814 0.11% 1,002,677
2013-11-29 2013-11-27 12.977 78,367 -6,596 0.11% 1,016,933
2013-11-28 2013-11-26 13.037 84,963 +824 0.12% 1,107,678
2013-11-27 2013-11-25 13.037 84,139 +165 0.12% 1,096,935
2013-11-26 2013-11-22 13.098 83,974 +1,484 0.12% 1,099,876
2013-11-25 2013-11-21 13.158 82,490 -494 0.12% 1,085,441
2013-11-22 2013-11-20 13.340 82,984 -330 0.12% 1,107,037
2013-11-21 2013-11-19 13.401 83,314 +330 0.12% 1,116,492
2013-11-20 2013-11-18 13.340 82,984 +1,979 0.12% 1,107,037
2013-11-19 2013-11-15 13.765 81,005 -7,257 0.12% 1,115,021
2013-11-18 2013-11-14 13.219 88,262 +3,299 0.13% 1,166,744
2013-11-15 2013-11-13 12.977 84,963 +1,484 0.12% 1,102,526
2013-11-14 2013-11-12 13.280 83,479 -2,474 0.12% 1,108,579
2013-11-13 2013-11-11 13.462 85,953 -4,947 0.12% 1,157,069
2013-11-12 2013-11-08 13.340 90,900 +15,996 0.13% 1,212,640
2013-11-11 2013-11-07 13.644 74,904 -6,761 0.11% 1,021,957
2013-11-08 2013-11-06 13.644 81,665 -9,730 0.12% 1,114,201
2013-11-06 2013-11-04 13.825 91,395 +5,937 0.13% 1,263,579
2013-11-05 2013-11-01 13.825 85,458 -48,484 0.12% 1,181,498
2013-11-04 2013-10-31 13.947 133,942 +31,003 0.19% 1,868,056
2013-11-01 2013-10-30 13.340 102,939 +8,411 0.15% 1,373,245
2013-10-30 2013-10-28 13.947 94,528 +6,596 0.14% 1,318,359
2013-10-25 2013-10-23 13.765 87,932 +165 0.13% 1,210,370
2013-10-24 2013-10-22 14.068 87,767 -495 0.13% 1,234,709
2013-10-23 2013-10-21 13.037 88,262 +1,650 0.13% 1,150,688
2013-10-22 2013-10-18 13.158 86,612 -660 0.13% 1,139,680
2013-10-21 2013-10-17 13.098 87,272 +3,298 0.13% 1,143,073
2013-10-18 2013-10-16 13.219 83,974 -330 0.12% 1,110,060
2013-10-17 2013-10-15 13.462 84,304 -14,512 0.12% 1,134,871
2013-10-16 2013-10-11 13.340 98,816 +14,512 0.14% 1,318,242
2013-10-15 2013-10-10 14.129 84,304 +4,783 0.13% 1,191,103
2013-10-10 2013-10-08 13.947 79,521 +1,979 0.12% 1,109,060
2013-10-09 2013-10-07 13.098 77,542 -660 0.12% 1,015,631
2013-10-08 2013-10-04 12.491 78,202 -16,326 0.12% 976,855
2013-10-07 2013-10-03 12.734 94,528 +14,842 0.14% 1,203,719
2013-10-04 2013-10-02 13.522 79,686 -2,804 0.12% 1,077,537
2013-10-03 2013-09-30 14.129 82,490 -329 0.12% 1,165,474
2013-10-02 2013-09-27 14.007 82,819 +2,308 0.12% 1,160,078
2013-09-30 2013-09-26 14.189 80,511 -7,091 0.12% 1,142,395
2013-09-27 2013-09-25 14.371 87,602 +7,916 0.13% 1,258,947
2013-09-26 2013-09-24 14.250 79,686 +660 0.12% 1,135,521
2013-09-25 2013-09-23 14.007 79,026 -2,474 0.12% 1,106,948
2013-09-24 2013-09-19 14.856 81,500 +3,628 0.12% 1,210,790
2013-09-18 2013-09-16 14.189 77,872 -1,649 0.12% 1,104,950
2013-09-16 2013-09-12 14.129 79,521 -1,814 0.12% 1,123,526
2013-09-13 2013-09-11 14.068 81,335 +4,288 0.12% 1,144,223
2013-09-12 2013-09-10 14.189 77,047 -10,720 0.12% 1,093,243
2013-09-11 2013-09-09 14.311 87,767 +1,155 0.13% 1,255,997
2013-09-10 2013-09-06 14.129 86,612 +989 0.13% 1,223,712
2013-09-09 2013-09-05 14.250 85,623 +660 0.13% 1,220,123
2013-09-06 2013-09-04 14.189 84,963 -1,649 0.13% 1,205,566
2013-09-05 2013-09-03 14.189 86,612 -2,804 0.13% 1,228,964
2013-09-03 2013-08-30 14.311 89,416 +1,154 0.13% 1,279,595
2013-09-02 2013-08-29 14.311 88,262 -8,905 0.13% 1,263,080
2013-08-30 2013-08-28 14.311 97,167 +5,937 0.15% 1,390,516
2013-08-29 2013-08-27 14.856 91,230 +7,586 0.14% 1,355,342
2013-08-28 2013-08-26 14.250 83,644 -2,474 0.13% 1,191,922
2013-08-27 2013-08-23 14.614 86,118 +1,320 0.13% 1,258,509
2013-08-22 2013-08-20 15.099 84,798 +989 0.16% 1,280,354
2013-08-21 2013-08-19 16.372 83,809 +1,484 0.15% 1,372,144
2013-08-20 2013-08-16 16.372 82,325 -6,101 0.15% 1,347,847
2013-08-19 2013-08-15 16.979 88,426 +4,122 0.16% 1,501,355
2013-08-16 2013-08-13 16.069 84,304 -329 0.16% 1,354,688
2013-08-13 2013-08-09 15.038 84,633 +164 0.16% 1,272,731
2013-08-09 2013-08-07 15.160 84,469 -15,007 0.16% 1,280,509
2013-08-08 2013-08-06 15.160 99,476 +1,649 0.18% 1,508,008
2013-08-07 2013-08-05 15.463 97,827 +660 0.18% 1,512,670
2013-08-05 2013-08-01 15.463 97,167 -1,154 0.18% 1,502,464
2013-08-02 2013-07-31 14.371 98,321 -4,288 0.18% 1,412,993
2013-08-01 2013-07-30 12.491 102,609 -825 0.19% 1,281,734
2013-07-29 2013-07-25 12.128 103,434 -824 0.19% 1,254,407
2013-07-26 2013-07-24 12.006 104,258 +824 0.19% 1,251,756
2013-07-25 2013-07-23 12.249 103,434 -1,319 0.19% 1,266,951
2013-07-24 2013-07-22 12.310 104,753 +9,895 0.19% 1,289,460
2013-07-22 2013-07-18 13.765 94,858 +3,298 0.18% 1,305,705
2013-07-19 2013-07-17 14.068 91,560 -165 0.17% 1,288,069
2013-07-18 2013-07-16 14.311 91,725 +990 0.17% 1,312,638
2013-07-17 2013-07-15 14.917 90,735 -330 0.17% 1,353,490
2013-07-15 2013-07-11 13.825 91,065 -990 0.17% 1,259,017
2013-07-12 2013-07-10 13.583 92,055 +165 0.17% 1,250,376
2013-07-11 2013-07-09 14.007 91,890 +165 0.17% 1,287,139
2013-07-10 2013-07-08 13.462 91,725 -494 0.17% 1,234,770
2013-07-05 2013-07-03 14.735 92,219 +4,287 0.17% 1,358,851
2013-07-03 2013-06-28 15.038 87,932 +165 0.16% 1,322,342
2013-07-02 2013-06-27 15.463 87,767 -4,947 0.16% 1,357,115
2013-06-28 2013-06-26 15.463 92,714 +4,947 0.17% 1,433,609
2013-06-27 2013-06-25 14.432 87,767 -2,144 0.16% 1,266,641
2013-06-26 2013-06-24 15.038 89,911 -824 0.17% 1,352,103
2013-06-25 2013-06-21 16.675 90,735 -1,320 0.17% 1,513,048
2013-06-24 2013-06-20 17.585 92,055 +4,453 0.17% 1,618,790
2013-06-21 2013-06-19 16.979 87,602 +1,583 0.16% 1,487,364
2013-06-20 2013-06-18 17.585 86,019 -5,112 0.16% 1,512,647
2013-06-19 2013-06-17 17.585 91,131 +14,677 0.17% 1,602,542
2013-06-18 2013-06-14 15.766 76,454 +825 0.14% 1,205,366
2013-06-14 2013-06-11 15.160 75,629 +5,607 0.14% 1,146,499
2013-06-13 2013-06-10 16.372 70,022 +4,617 0.13% 1,146,419
2013-06-11 2013-06-07 17.888 65,405 +330 0.12% 1,169,979
2013-06-10 2013-06-06 19.101 65,075 +2,969 0.12% 1,242,997
2013-06-07 2013-06-05 19.707 62,106 -165 0.11% 1,223,946
2013-06-06 2013-06-04 20.314 62,271 +1,969 0.12% 1,264,957
2013-06-05 2013-06-03 19.404 60,302 -1,517 0.11% 1,170,111
2013-06-04 2013-05-31 20.011 61,819 +9 0.11% 1,237,033
2013-06-03 2013-05-30 20.314 61,810 +165 0.11% 1,255,593
2013-05-29 2013-05-27 20.920 61,645 -3,463 0.11% 1,289,621
2013-05-28 2013-05-24 20.920 65,108 +1,649 0.12% 1,362,068
2013-05-27 2013-05-23 20.617 63,459 -20,284 0.12% 1,308,330
2013-05-24 2013-05-22 21.527 83,743 -5,772 0.15% 1,802,694
2013-05-23 2013-05-21 22.133 89,515 +2,969 0.17% 1,981,226
2013-05-22 2013-05-20 21.223 86,546 +3,793 0.16% 1,836,793
2013-05-16 2013-05-14 20.920 82,753 -165 0.15% 1,731,203
2013-05-15 2013-05-13 20.314 82,918 +824 0.15% 1,684,375
2013-05-14 2013-05-10 20.314 82,094 +4,783 0.15% 1,667,637
2013-05-13 2013-05-09 21.527 77,311 +23,252 0.14% 1,664,236
2013-05-10 2013-05-08 19.404 54,059 +495 0.10% 1,048,970
2013-05-09 2013-05-07 19.404 53,564 -989 0.10% 1,039,365
2013-05-07 2013-05-03 19.707 54,553 +494 0.10% 1,075,096
2013-05-02 2013-04-29 18.495 54,059 -659 0.10% 999,800
2013-04-30 2013-04-26 18.798 54,718 -1,649 0.10% 1,028,578
2013-04-29 2013-04-25 19.404 56,367 -4,288 0.10% 1,093,755
2013-04-26 2013-04-24 19.404 60,655 +5,607 0.11% 1,176,960
2013-04-25 2013-04-23 17.585 55,048 +165 0.10% 968,021
2013-04-19 2013-04-17 17.282 54,883 +1,319 0.10% 948,479
2013-04-18 2013-04-16 17.585 53,564 -1,814 0.10% 941,925
2013-04-17 2013-04-15 16.979 55,378 +165 0.10% 940,244
2013-04-16 2013-04-12 15.463 55,213 +6,761 0.10% 853,742
2013-04-15 2013-04-11 15.463 48,452 +990 0.09% 749,199
2013-04-12 2013-04-10 16.675 47,462 +1,649 0.09% 791,451
2013-04-11 2013-04-09 14.917 45,813 -660 0.09% 683,391
2013-04-09 2013-04-05 12.188 46,473 -1,319 0.09% 566,424
2013-04-08 2013-04-03 12.431 47,792 -2,639 0.09% 594,093
2013-04-05 2013-04-02 12.006 50,431 -1,154 0.09% 605,491
2013-04-02 2013-03-27 11.521 51,585 -3,298 0.10% 594,323
2013-03-20 2013-03-18 10.672 54,883 -2,474 0.10% 585,728
2013-03-14 2013-03-12 11.036 57,357 +2,474 0.11% 632,999
2013-03-12 2013-03-08 11.521 54,883 +1,649 0.10% 632,320
2013-03-08 2013-03-06 11.461 53,234 +825 0.10% 610,093
2013-03-06 2013-03-04 11.582 52,409 +659 0.10% 606,994
2013-03-05 2013-03-01 11.703 51,750 +165 0.10% 605,638
2013-03-04 2013-02-28 11.824 51,585 -3,298 0.10% 609,963
2013-03-01 2013-02-27 11.703 54,883 -825 0.10% 642,304
2013-02-26 2013-02-22 11.461 55,708 +1,484 0.11% 638,447
2013-02-25 2013-02-21 11.703 54,224 +330 0.11% 634,591
2013-02-22 2013-02-20 11.824 53,894 -494 0.10% 637,265
2013-02-18 2013-02-14 11.643 54,388 -825 0.11% 633,213
2013-02-08 2013-02-06 11.400 55,213 -1,979 0.11% 629,426
2013-02-07 2013-02-05 11.582 57,192 +1,649 0.11% 662,390
2013-02-05 2013-02-01 11.643 55,543 +3,134 0.11% 646,660
2013-02-04 2013-01-31 11.764 52,409 +494 0.10% 616,528
2013-01-29 2013-01-25 11.824 51,915 +1,649 0.10% 613,865
2013-01-28 2013-01-24 11.824 50,266 +495 0.10% 594,366
2013-01-25 2013-01-23 11.764 49,771 -330 0.10% 585,495
2013-01-24 2013-01-22 11.703 50,101 +5,607 0.10% 586,339
2013-01-21 2013-01-17 11.279 44,494 +7,092 0.09% 501,833
2013-01-18 2013-01-16 11.339 37,402 -1,155 0.07% 424,113
2013-01-16 2013-01-14 11.339 38,557 -659 0.07% 437,210
2013-01-14 2013-01-10 11.461 39,216 +164 0.08% 449,439
2013-01-09 2013-01-07 11.400 39,052 +8,246 0.08% 445,191
2013-01-08 2013-01-04 11.400 30,806 +2,705 0.06% 351,187
2013-01-07 2013-01-03 11.400 28,101 -165 0.05% 320,350
2013-01-04 2013-01-02 11.339 28,266 -1,649 0.05% 320,517
2013-01-03 2012-12-31 11.097 29,915 +3,133 0.06% 331,960
2013-01-02 2012-12-27 11.097 26,782 -1,649 0.05% 297,194
2012-12-28 2012-12-24 11.218 28,431 +824 0.06% 318,940
2012-12-21 2012-12-19 11.764 27,607 +165 0.05% 324,763
2012-12-19 2012-12-17 11.643 27,442 +330 0.05% 319,494
2012-12-18 2012-12-14 11.703 27,112 +495 0.05% 317,296
2012-12-17 2012-12-13 11.764 26,617 -165 0.05% 313,117
2012-12-14 2012-12-12 11.582 26,782 +2,474 0.05% 310,186
2012-12-13 2012-12-11 11.703 24,308 +1,649 0.05% 284,480
2012-12-05 2012-12-03 11.764 22,659 +1,484 0.04% 266,556
2012-12-04 2012-11-30 11.946 21,175 -1,154 0.04% 252,950
2012-12-03 2012-11-29 12.431 22,329 -8,081 0.04% 277,567
2012-11-30 2012-11-28 12.916 30,410 +660 0.06% 392,773
2012-11-29 2012-11-27 12.916 29,750 +824 0.06% 384,248
2012-11-28 2012-11-26 11.764 28,926 +3,298 0.06% 340,279
2012-11-26 2012-11-22 11.521 25,628 +1,485 0.05% 295,266
2012-11-20 2012-11-16 12.552 24,143 -1,155 0.05% 303,045
2012-11-19 2012-11-15 11.885 25,298 +1,649 0.05% 300,668
2012-11-14 2012-11-12 11.703 23,649 +660 0.05% 276,768
2012-11-13 2012-11-09 12.249 22,989 +495 0.04% 281,590
2012-11-08 2012-11-06 12.310 22,494 +1,319 0.04% 276,890
2012-11-06 2012-11-02 12.795 21,175 -3,298 0.04% 270,926
2012-11-05 2012-11-01 12.249 24,473 -1,155 0.05% 299,767
2012-11-02 2012-10-31 12.734 25,628 +1,649 0.05% 326,347
2012-11-01 2012-10-30 13.098 23,979 +330 0.05% 314,073
2012-10-31 2012-10-29 13.037 23,649 +5,937 0.05% 308,316
2012-10-29 2012-10-25 13.280 17,712 -99 0.03% 235,211
2012-10-25 2012-10-22 12.795 17,811 +4,288 0.03% 227,885
2012-10-19 2012-10-17 12.613 13,523 -7,256 0.03% 170,562
2012-10-18 2012-10-16 12.673 20,779 +1,484 0.04% 263,340
2012-10-16 2012-10-12 12.552 19,295 +3,958 0.04% 242,192
2012-10-15 2012-10-11 12.552 15,337 -1,814 0.03% 192,511
2012-09-28 2012-09-26 12.795 17,151 +5,277 0.03% 219,441
2012-09-27 2012-09-25 12.006 11,874 -495 0.02% 142,563
2012-09-25 2012-09-21 11.521 12,369 +495 0.02% 142,506
2012-09-20 2012-09-18 11.582 11,874 -165 0.02% 137,523
2012-09-13 2012-09-11 10.794 12,039 -989 0.02% 129,944
2012-09-11 2012-09-07 11.400 13,028 -495 0.03% 148,519
2012-09-03 2012-08-30 11.764 13,523 -330 0.03% 159,082
2012-08-22 2012-08-20 11.764 13,853 -165 0.03% 162,964
2012-08-20 2012-08-16 11.643 14,018 +165 0.03% 163,205
2012-08-17 2012-08-15 11.703 13,853 +825 0.03% 162,124
2012-08-14 2012-08-10 11.400 13,028 -660 0.03% 148,519
2012-08-10 2012-08-08 11.885 13,688 -825 0.03% 162,683
2012-08-09 2012-08-07 11.521 14,513 +825 0.03% 167,208
2012-08-01 2012-07-30 10.975 13,688 +660 0.03% 150,232
2012-07-26 2012-07-24 10.794 13,028 -3,299 0.03% 140,619
2012-07-25 2012-07-23 10.733 16,327 -1,154 0.03% 175,237
2012-07-24 2012-07-20 11.036 17,481 +3,793 0.04% 192,923
2012-07-23 2012-07-19 10.854 13,688 +660 0.03% 148,572
2012-07-18 2012-07-16 10.612 13,028 -660 0.03% 138,249
2012-07-16 2012-07-12 10.733 13,688 -660 0.03% 146,912
2012-07-11 2012-07-09 11.036 14,348 -2,638 0.03% 158,346
2012-07-10 2012-07-06 10.975 16,986 -1,320 0.04% 186,430
2012-07-09 2012-07-05 10.854 18,306 +330 0.04% 198,697
2012-07-06 2012-07-04 10.794 17,976 +3,793 0.04% 194,025
2012-07-05 2012-07-03 10.308 14,183 -824 0.03% 146,205
2012-07-04 2012-06-29 10.308 15,007 -13,028 0.03% 154,699
2012-07-03 2012-06-28 10.066 28,035 -9,895 0.07% 282,198
2012-06-29 2012-06-27 10.127 37,930 +6,761 0.09% 384,100
2012-06-28 2012-06-26 10.005 31,169 +1,485 0.07% 311,855
2012-06-27 2012-06-25 10.127 29,684 -9,236 0.07% 300,597
2012-06-26 2012-06-22 9.945 38,920 +18,636 0.09% 387,045
2012-06-25 2012-06-21 10.066 20,284 -5,443 0.05% 204,177
2012-06-22 2012-06-20 10.066 25,727 -3,957 0.06% 258,966
2012-06-21 2012-06-19 10.187 29,684 -165 0.07% 302,397
2012-06-20 2012-06-18 10.127 29,849 +5,936 0.07% 302,268
2012-06-19 2012-06-15 10.308 23,913 -8,575 0.06% 246,506
2012-06-18 2012-06-14 10.248 32,488 -13,523 0.08% 332,932
2012-06-15 2012-06-13 10.430 46,011 +2,474 0.11% 479,883
2012-06-14 2012-06-12 10.430 43,537 +6,431 0.11% 454,080
2012-06-13 2012-06-11 10.490 37,106 -20,119 0.09% 389,256
2012-06-12 2012-06-08 10.612 57,225 -12,863 0.14% 607,252
2012-06-11 2012-06-07 10.672 70,088 +14,182 0.17% 748,000
2012-06-08 2012-06-06 10.551 55,906 +3,793 0.14% 589,865
2012-06-07 2012-06-05 10.794 52,113 +28,036 0.13% 562,485
2012-06-06 2012-06-04 10.794 24,077 -330 0.06% 259,877
2012-06-05 2012-06-01 11.036 24,407 -37,106 0.06% 269,359
2012-06-04 2012-05-31 10.612 61,513 +40,569 0.15% 652,755
2012-06-01 2012-05-30 10.975 20,944 -33,313 0.05% 229,871
2012-05-31 2012-05-29 10.733 54,257 -8,905 0.13% 582,337
2012-05-30 2012-05-28 10.430 63,162 -1,649 0.15% 658,764
2012-05-29 2012-05-25 10.551 64,811 +30,509 0.16% 683,822
2012-05-28 2012-05-24 10.854 34,302 +1,154 0.08% 372,321
2012-05-25 2012-05-23 10.975 33,148 -12,698 0.08% 363,815
2012-05-24 2012-05-22 11.097 45,846 +9,565 0.11% 508,742
2012-05-23 2012-05-21 11.157 36,281 +11,214 0.09% 404,802
2012-05-22 2012-05-18 11.218 25,067 +9,070 0.06% 281,203
2012-05-21 2012-05-17 11.400 15,997 -12,863 0.04% 182,365
2012-05-18 2012-05-16 11.521 28,860 +9,730 0.07% 332,503
2012-05-17 2012-05-15 12.006 19,130 -12,533 0.05% 229,681
2012-05-16 2012-05-14 11.521 31,663 +12,698 0.08% 364,797
2012-05-15 2012-05-11 11.461 18,965 -11,049 0.05% 217,350
2012-05-14 2012-05-10 11.461 30,014 +14,182 0.07% 343,978
2012-05-11 2012-05-09 11.521 15,832 +1,319 0.04% 182,404
2012-05-09 2012-05-07 11.521 14,513 -9,070 0.04% 167,208
2012-05-08 2012-05-04 11.703 23,583 +2,474 0.07% 275,995
2012-05-07 2012-05-03 11.643 21,109 +4,453 0.06% 245,762
2012-05-04 2012-05-02 11.279 16,656 +1,649 0.05% 187,858
2012-05-02 2012-04-27 9.884 15,007 -165 0.04% 148,329
2012-04-30 2012-04-26 9.520 15,172 +165 0.04% 144,440
2012-03-21 2012-03-19 10.794 15,007 -330 0.04% 161,979
2012-03-20 2012-03-16 10.854 15,337 -330 0.04% 166,471
2012-02-24 2012-02-22 11.582 15,667 -660 0.04% 181,453
2012-02-22 2012-02-20 10.915 16,327 -494 0.05% 178,207
2012-02-21 2012-02-17 11.279 16,821 -33 0.05% 189,719
2012-02-17 2012-02-15 11.218 16,854 -66 0.05% 189,069
2012-02-13 2012-02-09 12.188 16,920 +495 0.05% 206,225
2012-02-10 2012-02-08 12.431 16,425 -165 0.05% 204,176
2012-02-01 2012-01-30 9.217 16,590 -330 0.05% 152,910
2012-01-19 2012-01-17 9.399 16,920 -825 0.05% 159,029
2011-12-09 2011-12-07 10.612 17,745 +825 0.05% 188,304
2011-12-06 2011-12-02 11.036 16,920 +165 0.05% 186,731
2011-12-05 2011-12-01 11.157 16,755 +165 0.05% 186,942
2011-11-29 2011-11-25 10.733 16,590 -99 0.05% 178,059
2011-11-21 2011-11-17 11.461 16,689 +494 0.05% 191,266
2011-11-17 2011-11-15 11.824 16,195 -494 0.05% 191,496
2011-11-11 2011-11-09 12.310 16,689 +494 0.05% 205,434
2011-11-10 2011-11-08 12.310 16,195 -329 0.05% 199,353
2011-11-09 2011-11-07 12.370 16,524 +989 0.05% 204,405
2011-11-08 2011-11-04 12.673 15,535 -1,649 0.04% 196,881
2011-11-07 2011-11-03 12.431 17,184 +1,649 0.05% 213,611
2011-11-03 2011-11-01 12.795 15,535 -2,144 0.04% 198,765
2011-11-01 2011-10-28 11.582 17,679 +1,649 0.05% 204,756
2011-10-31 2011-10-27 12.067 16,030 -659 0.05% 193,434
2011-10-28 2011-10-26 11.582 16,689 +659 0.05% 193,290
2011-10-27 2011-10-25 11.521 16,030 +165 0.05% 184,685
2011-10-21 2011-10-19 11.461 15,865 -659 0.05% 181,822
2011-10-18 2011-10-14 11.643 16,524 +230 0.05% 192,381
2011-10-17 2011-10-13 13.401 16,294 -2,143 0.05% 218,356
2011-10-14 2011-10-12 11.218 18,437 +164 0.05% 206,827
2011-10-13 2011-10-11 8.550 18,273 -494 0.05% 156,234
2011-10-11 2011-10-07 6.913 18,767 -7,916 0.05% 129,731
2011-10-06 2011-10-03 6.731 26,683 +6,267 0.08% 179,599
2011-10-04 2011-09-30 6.610 20,416 +1,649 0.06% 134,941
2011-09-14 2011-09-09 7.034 18,767 -990 0.05% 132,007
2011-09-12 2011-09-08 6.973 19,757 +990 0.06% 137,773
2011-09-07 2011-09-05 6.731 18,767 -50,299 0.05% 126,317
2011-09-05 2011-09-01 7.155 69,066 -2,144 0.20% 494,187
2011-09-02 2011-08-31 6.913 71,210 -329 0.21% 492,256
2011-08-31 2011-08-29 6.610 71,539 +824 0.21% 472,840
2011-08-30 2011-08-26 7.277 70,715 +825 0.21% 514,562
2011-08-29 2011-08-25 7.519 69,890 +659 0.20% 525,511
2011-08-25 2011-08-23 8.429 69,231 +594 0.20% 583,527
2011-08-24 2011-08-22 9.096 68,637 +990 0.20% 624,302
2011-08-18 2011-08-16 10.430 67,647 -495 0.20% 705,541
2011-08-17 2011-08-15 10.187 68,142 -165 0.20% 694,176
2011-08-11 2011-08-09 9.641 68,307 +495 0.20% 658,579
2011-08-10 2011-08-08 10.915 67,812 +1,649 0.20% 740,158
2011-08-08 2011-08-04 13.340 66,163 -495 0.19% 882,639
2011-08-01 2011-07-28 13.280 66,658 -330 0.20% 885,200
2011-07-29 2011-07-27 13.280 66,988 +165 0.20% 889,583
2011-07-21 2011-07-19 13.644 66,823 +3,628 0.20% 911,704
2011-07-20 2011-07-18 13.704 63,195 +165 0.19% 866,037
2011-07-14 2011-07-12 13.340 63,030 +9,730 0.18% 840,844
2011-07-13 2011-07-11 13.462 53,300 -132 0.16% 717,506
2011-07-11 2011-07-07 13.340 53,432 -797,191 0.16% 712,803
2011-06-24 2011-06-22 16.372 850,623 +765,561 2.49% 13,926,633
2011-06-21 2011-06-17 16.372 85,062 -825 0.25% 1,392,658
2011-06-20 2011-06-16 16.979 85,887 +9,367 0.25% 1,458,246
2011-06-17 2011-06-15 18.191 76,520 -824 0.22% 1,392,007
2011-06-16 2011-06-14 18.191 77,344 -165 0.23% 1,406,997
2011-06-15 2011-06-13 18.191 77,509 -726 0.23% 1,409,998
2011-06-14 2011-06-10 18.798 78,235 -2,803 0.23% 1,470,646
2011-06-13 2011-06-09 18.798 81,038 -11,709 0.24% 1,523,336
2011-06-10 2011-06-08 20.617 92,747 +66 0.27% 1,912,159
2011-06-09 2011-06-07 21.830 92,681 -231 0.27% 2,023,198
2011-06-08 2011-06-03 21.830 92,912 -99 0.27% 2,028,241
2011-06-07 2011-06-02 21.830 93,011 +132 0.27% 2,030,402
2011-06-03 2011-06-01 22.436 92,879 -561 0.27% 2,083,841
2011-06-02 2011-05-31 22.436 93,440 +462 0.27% 2,096,427
2011-06-01 2011-05-30 22.436 92,978 -132 0.27% 2,086,062
2011-05-31 2011-05-27 22.436 93,110 +363 0.27% 2,089,023
2011-05-30 2011-05-26 22.436 92,747 -1,188 0.27% 2,080,879
2011-05-27 2011-05-25 23.649 93,935 +825 0.28% 2,221,454
2011-05-26 2011-05-24 24.255 93,110 +1,748 0.27% 2,258,404
2011-05-25 2011-05-23 24.255 91,362 -264 0.27% 2,216,005
2011-05-24 2011-05-20 24.862 91,626 +6,168 0.27% 2,277,969
2011-05-23 2011-05-19 25.468 85,458 +429 0.25% 2,176,443
2011-05-20 2011-05-18 26.074 85,029 +26,386 0.27% 2,217,077
2011-05-19 2011-05-17 27.287 58,643 -37,402 0.18% 1,600,199
2011-05-18 2011-05-16 29.106 96,045 -363 0.30% 2,795,511
2011-05-17 2011-05-13 31.532 96,408 -165 0.30% 3,039,917
2011-05-16 2011-05-12 31.532 96,573 +15,469 0.30% 3,045,119
2011-05-13 2011-05-11 32.138 81,104 -14,051 0.25% 2,606,534
2011-05-12 2011-05-09 32.745 95,155 -6,036 0.30% 3,115,807
2011-05-11 2011-05-06 32.745 101,191 -33 0.32% 3,313,454
2011-05-09 2011-05-05 32.138 101,224 +25,034 0.32% 3,253,154
2011-05-06 2011-05-04 32.138 76,190 -5,310 0.24% 2,448,607
2011-05-05 2011-05-03 31.532 81,500 -21,637 0.25% 2,569,841
2011-05-04 2011-04-29 31.532 103,137 +6,333 0.32% 3,252,094
2011-05-03 2011-04-28 32.138 96,804 -1,946 0.30% 3,111,103
2011-04-29 2011-04-27 32.138 98,750 +1,451 0.31% 3,173,644
2011-04-28 2011-04-26 32.745 97,299 -1,022 0.30% 3,186,012
2011-04-27 2011-04-21 33.957 98,321 -99 0.31% 3,338,717
2011-04-21 2011-04-19 35.170 98,420 -165 0.31% 3,461,438
2011-04-20 2011-04-18 36.383 98,585 +6,893 0.31% 3,586,801
2011-04-19 2011-04-15 36.383 91,692 -4,584 0.29% 3,336,015
2011-04-18 2011-04-14 35.776 96,276 +363 0.30% 3,444,414
2011-04-15 2011-04-13 36.383 95,913 -2,441 0.30% 3,489,587
2011-04-14 2011-04-12 35.776 98,354 -990 0.31% 3,518,757
2011-04-13 2011-04-11 36.989 99,344 -197 0.31% 3,674,656
2011-04-12 2011-04-08 35.170 99,541 -231 0.31% 3,500,864
2011-04-11 2011-04-07 29.106 99,772 +99 0.31% 2,903,990
2011-04-07 2011-04-04 29.106 99,673 -660 0.31% 2,901,109
2011-04-06 2011-04-01 29.106 100,333 -1,814 0.31% 2,920,319
2011-04-01 2011-03-30 28.500 102,147 -528 0.32% 2,911,178
2011-03-31 2011-03-29 27.894 102,675 +3,035 0.32% 2,863,966
2011-03-29 2011-03-25 31.532 99,640 +1,154 0.31% 3,141,827
2011-03-28 2011-03-24 30.319 98,486 +495 0.31% 2,986,000
2011-03-25 2011-03-23 29.713 97,991 +99 0.31% 2,911,572
2011-03-24 2011-03-22 29.713 97,892 -3,299 0.31% 2,908,630
2011-03-23 2011-03-21 28.500 101,191 +2,111 0.32% 2,883,932
2011-03-22 2011-03-18 28.500 99,080 +693 0.31% 2,823,769
2011-03-18 2011-03-16 27.894 98,387 +33 0.31% 2,744,358
2011-03-17 2011-03-15 28.500 98,354 -33 0.31% 2,803,078
2011-03-16 2011-03-14 29.713 98,387 +923 0.31% 2,923,338
2011-03-15 2011-03-11 30.319 97,464 +99 0.30% 2,955,014
2011-03-14 2011-03-10 31.532 97,365 +330 0.30% 3,070,092
2011-03-11 2011-03-09 29.713 97,035 +1,254 0.30% 2,883,167
2011-03-10 2011-03-08 30.925 95,781 -363 0.30% 2,962,066
2011-03-09 2011-03-07 30.319 96,144 -924 0.30% 2,914,992
2011-03-08 2011-03-04 29.106 97,068 +495 0.30% 2,825,287
2011-03-07 2011-03-03 29.713 96,573 -2,078 0.30% 2,869,439
2011-03-04 2011-03-02 26.681 98,651 +429 0.31% 2,632,082
2011-03-03 2011-03-01 27.894 98,222 +659 0.31% 2,739,756
2011-03-02 2011-02-28 26.074 97,563 +792 0.30% 2,543,893
2011-03-01 2011-02-25 27.894 96,771 -198 0.30% 2,699,282
2011-02-28 2011-02-24 28.500 96,969 +792 0.30% 2,763,605
2011-02-25 2011-02-23 29.713 96,177 +1,484 0.30% 2,857,673
2011-02-24 2011-02-22 29.713 94,693 -462 0.30% 2,813,580
2011-02-23 2011-02-21 30.319 95,155 -1,187 0.30% 2,885,007
2011-02-21 2011-02-17 30.925 96,342 -165 0.30% 2,979,416
2011-02-17 2011-02-15 30.925 96,507 -330 0.30% 2,984,518
2011-02-16 2011-02-14 31.532 96,837 -429 0.30% 3,053,444
2011-02-15 2011-02-11 29.713 97,266 -165 0.30% 2,890,030
2011-02-14 2011-02-10 30.925 97,431 -1,550 0.30% 3,013,093
2011-02-11 2011-02-09 31.532 98,981 -330 0.31% 3,121,048
2011-02-10 2011-02-08 31.532 99,311 +198 0.31% 3,131,453
2011-02-09 2011-02-07 32.138 99,113 +2,111 0.31% 3,185,310
2011-02-08 2011-02-02 32.138 97,002 +561 0.30% 3,117,467
2011-02-07 2011-01-31 32.745 96,441 -858 0.30% 3,157,917
2011-02-01 2011-01-28 32.138 97,299 +627 0.30% 3,127,012
2011-01-31 2011-01-27 32.138 96,672 +231 0.30% 3,106,861
2011-01-28 2011-01-26 32.745 96,441 -1,550 0.30% 3,157,917
2011-01-27 2011-01-25 32.745 97,991 -165 0.31% 3,208,671
2011-01-26 2011-01-24 33.351 98,156 +1,715 0.31% 3,273,594
2011-01-25 2011-01-21 35.170 96,441 +297 0.30% 3,391,837
2011-01-24 2011-01-20 36.383 96,144 -1,913 0.30% 3,497,991
2011-01-21 2011-01-19 35.170 98,057 -693 0.31% 3,448,672
2011-01-20 2011-01-18 31.532 98,750 +462 0.31% 3,113,764
2011-01-19 2011-01-17 31.532 98,288 -198 0.31% 3,099,196
2011-01-18 2011-01-14 32.745 98,486 +363 0.31% 3,224,880
2011-01-17 2011-01-13 33.957 98,123 +396 0.31% 3,331,993
2011-01-14 2011-01-12 35.776 97,727 -165 0.31% 3,496,325
2011-01-13 2011-01-11 36.383 97,892 +791 0.31% 3,561,588
2011-01-12 2011-01-10 36.989 97,101 +297 0.30% 3,591,689
2011-01-11 2011-01-07 37.596 96,804 -363 0.30% 3,639,404
2011-01-10 2011-01-06 36.989 97,167 +396 0.30% 3,594,131
2011-01-07 2011-01-05 38.202 96,771 -165 0.30% 3,696,843
2011-01-05 2011-01-03 38.202 96,936 -396 0.30% 3,703,146
2011-01-04 2010-12-31 37.596 97,332 +495 0.30% 3,659,254
2011-01-03 2010-12-29 36.383 96,837 -1,088 0.30% 3,523,204
2010-12-30 2010-12-28 38.202 97,925 +1,418 0.32% 3,740,928
2010-12-29 2010-12-24 41.234 96,507 +132 0.32% 3,979,358
2010-12-28 2010-12-22 45.479 96,375 +297 0.32% 4,382,994
2010-12-23 2010-12-21 45.479 96,078 -1,254 0.31% 4,369,487
2010-12-03 2010-12-01 44.266 97,332 +1,386 0.32% 4,308,477
2010-12-02 2010-11-30 43.659 95,946 -1,781 0.31% 4,188,945
2010-12-01 2010-11-29 43.659 97,727 +1,649 0.32% 4,266,702
2010-11-30 2010-11-26 43.659 96,078 +659 0.31% 4,194,708
2010-11-29 2010-11-25 44.872 95,419 -33 0.31% 4,281,657
2010-11-26 2010-11-24 43.053 95,452 +264 0.31% 4,109,497
2010-11-25 2010-11-23 43.659 95,188 +660 0.31% 4,155,851
2010-11-23 2010-11-19 46.085 94,528 -330 0.31% 4,356,315
2010-11-22 2010-11-18 46.691 94,858 -1,913 0.31% 4,429,043
2010-11-19 2010-11-17 45.479 96,771 +1,352 0.32% 4,401,004
2010-11-18 2010-11-16 47.298 95,419 -593 0.31% 4,513,097
2010-11-17 2010-11-15 47.904 96,012 +956 0.31% 4,599,365
2010-11-16 2010-11-12 48.510 95,056 +957 0.31% 4,611,209
2010-11-15 2010-11-11 49.117 94,099 -429 0.31% 4,621,844
2010-11-12 2010-11-10 49.117 94,528 +264 0.31% 4,642,915
2010-11-11 2010-11-09 49.117 94,264 -297 0.31% 4,629,948
2010-11-10 2010-11-08 49.723 94,561 +791 0.31% 4,701,876
2010-11-09 2010-11-05 50.330 93,770 -164 0.31% 4,719,405
2010-11-08 2010-11-04 49.117 93,934 +494 0.31% 4,613,740
2010-11-05 2010-11-03 48.510 93,440 +759 0.31% 4,532,816
2010-11-04 2010-11-02 49.117 92,681 +363 0.30% 4,552,196
2010-11-03 2010-11-01 48.510 92,318 +33 0.30% 4,478,387
2010-11-02 2010-10-29 48.510 92,285 +231 0.30% 4,476,786
2010-11-01 2010-10-28 49.117 92,054 -891 0.30% 4,521,400
2010-10-29 2010-10-27 49.117 92,945 +891 0.30% 4,565,163
2010-10-28 2010-10-26 49.723 92,054 +2,671 0.30% 4,577,220
2010-10-27 2010-10-25 50.330 89,383 -5,805 0.36% 4,498,609
2010-10-26 2010-10-22 48.510 95,188 -989 0.38% 4,617,612
2010-10-25 2010-10-21 48.510 96,177 -99 0.38% 4,665,589
2010-10-22 2010-10-20 48.510 96,276 +330 0.38% 4,670,391
2010-10-21 2010-10-19 49.117 95,946 -1,188 0.38% 4,712,563
2010-10-20 2010-10-18 49.117 97,134 +4,354 0.39% 4,770,913
2010-10-19 2010-10-15 49.117 92,780 +3,826 0.37% 4,557,059
2010-10-18 2010-10-14 50.330 88,954 -66 0.35% 4,477,018
2010-10-15 2010-10-13 48.510 89,020 +1,451 0.35% 4,318,400
2010-10-14 2010-10-12 49.723 87,569 +594 0.35% 4,354,211
2010-10-13 2010-10-11 50.330 86,975 -1,089 0.35% 4,377,416
2010-10-12 2010-10-08 50.936 88,064 +528 0.35% 4,485,625
2010-10-11 2010-10-07 50.330 87,536 +429 0.35% 4,405,650
2010-10-08 2010-10-06 50.330 87,107 -1,220 0.35% 4,384,059
2010-10-07 2010-10-05 50.330 88,327 +791 0.35% 4,445,461
2010-10-06 2010-10-04 50.936 87,536 +363 0.35% 4,458,731
2010-10-05 2010-09-30 50.936 87,173 -33 0.35% 4,440,241
2010-10-04 2010-09-29 50.936 87,206 +12,138 0.35% 4,441,922
2010-09-30 2010-09-28 51.542 75,068 +791 0.30% 3,869,181
2010-09-29 2010-09-27 52.755 74,277 +53,696 0.30% 3,918,491
2010-09-28 2010-09-24 52.755 20,581 -759 0.08% 1,085,753
2010-09-27 2010-09-22 52.755 21,340 +33 0.09% 1,125,794
2010-09-24 2010-09-21 54.574 21,307 -923 0.09% 1,162,813
2010-09-22 2010-09-20 57.000 22,230 +132 0.09% 1,267,105
2010-09-21 2010-09-17 53.361 22,098 -11,742 0.09% 1,179,182
2010-09-20 2010-09-16 52.149 33,840 +12,632 0.14% 1,764,713
2010-09-17 2010-09-15 52.755 21,208 -330 0.09% 1,118,830
2010-09-16 2010-09-14 53.361 21,538 -13,984 0.09% 1,149,300
2010-09-15 2010-09-13 51.542 35,522 -2,276 0.14% 1,830,887
2010-09-14 2010-09-10 50.330 37,798 +2,507 0.15% 1,902,358
2010-09-13 2010-09-09 50.936 35,291 -1,814 0.14% 1,797,581
2010-09-10 2010-09-08 50.330 37,105 +4,980 0.15% 1,867,479
2010-09-09 2010-09-07 51.542 32,125 +132 0.13% 1,655,798
2010-09-08 2010-09-06 51.542 31,993 -198 0.13% 1,648,994
2010-09-07 2010-09-03 50.936 32,191 +989 0.13% 1,639,680
2010-09-06 2010-09-02 52.755 31,202 +7,092 0.13% 1,646,065
2010-09-03 2010-09-01 53.361 24,110 -6,168 0.10% 1,286,545
2010-09-02 2010-08-31 47.298 30,278 +3,496 0.12% 1,432,079
2010-09-01 2010-08-30 48.510 26,782 -198 0.11% 1,299,207
2010-08-31 2010-08-27 49.723 26,980 -33 0.11% 1,341,532
2010-08-30 2010-08-26 49.723 27,013 +1,122 0.11% 1,343,173
2010-08-27 2010-08-25 51.542 25,891 +2,638 0.10% 1,334,483
2010-08-26 2010-08-24 52.149 23,253 +1,682 0.09% 1,212,614
2010-08-25 2010-08-23 53.361 21,571 +1,287 0.09% 1,151,061
2010-08-24 2010-08-20 55.787 20,284 +890 0.08% 1,131,584
2010-08-23 2010-08-19 57.000 19,394 -99 0.08% 1,105,454
2010-08-20 2010-08-18 57.000 19,493 +2,210 0.08% 1,111,097
2010-08-19 2010-08-17 58.213 17,283 -132 0.07% 1,006,087
2010-08-18 2010-08-16 58.819 17,415 +792 0.07% 1,024,331
2010-08-17 2010-08-13 57.000 16,623 +560 0.07% 947,507
2010-08-16 2010-08-12 58.213 16,063 +132 0.06% 935,068
2010-08-13 2010-08-11 60.638 15,931 -263 0.06% 966,025
2010-08-12 2010-08-10 60.638 16,194 +395 0.06% 981,973
2010-08-11 2010-08-09 61.851 15,799 +99 0.06% 977,181
2010-08-10 2010-08-06 60.032 15,700 +1,056 0.06% 942,497
2010-08-09 2010-08-05 61.244 14,644 +626 0.06% 896,863
2010-08-06 2010-08-04 58.213 14,018 +396 0.06% 816,023
2010-08-05 2010-08-03 59.425 13,622 +1,188 0.05% 809,491
2010-08-04 2010-08-02 60.638 12,434 -1,287 0.07% 753,974
2010-08-03 2010-07-30 63.670 13,721 +2,573 0.08% 873,615
2010-08-02 2010-07-29 63.064 11,148 +363 0.06% 703,033
2010-07-30 2010-07-28 56.393 10,785 -792 0.06% 608,203
2010-07-29 2010-07-27 53.361 11,577 -132 0.06% 617,766
2010-07-28 2010-07-26 53.361 11,709 -330 0.06% 624,810
2010-07-27 2010-07-23 53.361 12,039 -165 0.07% 642,419
2010-07-22 2010-07-20 50.330 12,204 -758 0.07% 614,222
2010-07-21 2010-07-19 48.510 12,962 +495 0.07% 628,792
2010-07-20 2010-07-16 52.149 12,467 -99 0.07% 650,138
2010-07-19 2010-07-15 52.755 12,566 +33 0.07% 662,921
2010-07-16 2010-07-14 52.149 12,533 +132 0.07% 653,580
2010-07-15 2010-07-13 53.361 12,401 +395 0.07% 661,736
2010-07-14 2010-07-12 56.393 12,006 -33 0.07% 677,059
2010-07-13 2010-07-09 58.213 12,039 -659 0.07% 700,821
2010-07-12 2010-07-08 57.606 12,698 -660 0.07% 731,483
2010-07-09 2010-07-07 58.819 13,358 +528 0.07% 785,703
2010-07-08 2010-07-06 60.638 12,830 +33 0.07% 777,986
2010-07-07 2010-07-05 58.213 12,797 +1,055 0.07% 744,946
2010-07-06 2010-07-02 61.244 11,742 +297 0.06% 719,132
2010-07-02 2010-06-29 63.670 11,445 -1,319 0.06% 728,703
2010-06-30 2010-06-28 66.095 12,764 -264 0.07% 843,643
2010-06-29 2010-06-25 67.915 13,028 +429 0.07% 884,792
2010-06-28 2010-06-24 68.521 12,599 -363 0.07% 863,296
2010-06-25 2010-06-23 67.915 12,962 +165 0.07% 880,309
2010-06-24 2010-06-22 69.127 12,797 +264 0.07% 884,623
2010-06-23 2010-06-21 70.340 12,533 +230 0.07% 881,573
2010-06-22 2010-06-18 68.521 12,303 +33 0.07% 843,014
2010-06-18 2010-06-15 72.159 12,270 +99 0.07% 885,394
2010-06-17 2010-06-14 73.978 12,171 -692 0.07% 900,391
2010-06-15 2010-06-11 67.308 12,863 -165 0.07% 865,786
2010-06-14 2010-06-10 66.702 13,028 +462 0.07% 868,992
2010-06-11 2010-06-09 67.915 12,566 +132 0.07% 853,415
2010-06-10 2010-06-08 69.734 12,434 -396 0.07% 867,070
2010-06-09 2010-06-07 67.915 12,830 -2,969 0.07% 871,345
2010-06-08 2010-06-04 72.159 15,799 +264 0.09% 1,140,045
2010-06-07 2010-06-03 72.766 15,535 +33 0.09% 1,130,415
2010-06-04 2010-06-02 72.159 15,502 +231 0.09% 1,118,613
2010-06-03 2010-06-01 74.585 15,271 +198 0.08% 1,138,985
2010-06-02 2010-05-31 77.010 15,073 +396 0.08% 1,160,777
2010-06-01 2010-05-28 80.042 14,677 +33 0.08% 1,174,780
2010-05-31 2010-05-27 75.798 14,644 -297 0.08% 1,109,980
2010-05-28 2010-05-26 71.553 14,941 +824 0.08% 1,069,072
2010-05-27 2010-05-25 69.734 14,117 -593 0.08% 984,431
2010-05-26 2010-05-24 67.308 14,710 +132 0.08% 990,104
2010-05-25 2010-05-20 64.883 14,578 -2,738 0.08% 945,860
2010-05-24 2010-05-19 70.947 17,316 +396 0.10% 1,228,510
2010-05-20 2010-05-18 78.223 16,920 +594 0.09% 1,323,535
2010-05-19 2010-05-17 80.649 16,326 -462 0.09% 1,316,669
2010-05-18 2010-05-14 88.532 16,788 +363 0.09% 1,486,268
2010-05-17 2010-05-13 91.563 16,425 -264 0.09% 1,503,930
2010-05-14 2010-05-12 91.563 16,689 +758 0.09% 1,528,103
2010-05-13 2010-05-11 93.383 15,931 +1,188 0.09% 1,487,678
2010-05-12 2010-05-10 94.595 14,743 +1,187 0.08% 1,394,619
2010-05-11 2010-05-07 91.563 13,556 -264 0.07% 1,241,234
2010-05-10 2010-05-06 93.989 13,820 -231 0.08% 1,298,928
2010-05-07 2010-05-05 96.415 14,051 -362 0.08% 1,354,720
2010-05-06 2010-05-04 102.478 14,413 -1,452 0.08% 1,477,020
2010-05-05 2010-05-03 95.808 15,865 -165 0.09% 1,519,996
2010-05-04 2010-04-30 99.446 16,030 +264 0.09% 1,594,126
2010-05-03 2010-04-29 98.840 15,766 -560 0.09% 1,558,312
2010-04-30 2010-04-28 101.266 16,326 -165 0.09% 1,653,261
2010-04-29 2010-04-27 102.478 16,491 +1,121 0.09% 1,689,970
2010-04-28 2010-04-26 106.117 15,370 +99 0.08% 1,631,012
2010-04-27 2010-04-23 108.542 15,271 -627 0.08% 1,657,547
2010-04-23 2010-04-21 103.691 15,898 +495 0.10% 1,648,481
2010-04-22 2010-04-20 110.968 15,403 +2,441 0.10% 1,709,234
2010-04-21 2010-04-19 111.574 12,962 +528 0.08% 1,446,222
2010-04-20 2010-04-16 112.787 12,434 +8,047 0.09% 1,402,391
2010-04-16 2010-04-14 130.372 4,387 +33 0.03% 571,941
2010-04-15 2010-04-13 136.436 4,354 -1,715 0.03% 594,041
2010-04-14 2010-04-12 101.266 6,069 +2,309 0.05% 614,581
2010-04-13 2010-04-09 100.659 3,760 +956 0.03% 378,478
2010-04-12 2010-04-08 93.989 2,804 -164 0.02% 263,545
2010-04-09 2010-04-07 93.989 2,968 +461 0.02% 278,959
2010-04-08 2010-04-01 93.989 2,507 -99 0.02% 235,630
2010-04-07 2010-03-31 93.989 2,606 +99 0.02% 244,935
2010-04-01 2010-03-30 93.989 2,507 +66 0.02% 235,630
2010-03-31 2010-03-29 94.595 2,441 +429 0.02% 230,907
2010-03-30 2010-03-26 97.021 2,012 -33 0.02% 195,206
2010-03-29 2010-03-25 93.989 2,045 +66 0.02% 192,207
2010-03-25 2010-03-23 98.234 1,979 +33 0.02% 194,404
2010-03-23 2010-03-19 97.627 1,946 -429 0.01% 189,983
2010-03-22 2010-03-18 93.989 2,375 -66 0.02% 223,224
2010-03-19 2010-03-17 95.202 2,441 +165 0.02% 232,387
2010-03-18 2010-03-16 95.808 2,276 +198 0.02% 218,059
2010-03-17 2010-03-15 98.234 2,078 +66 0.02% 204,130
2010-03-16 2010-03-12 101.872 2,012 +759 0.02% 204,966
2010-03-15 2010-03-11 106.723 1,253 +66 0.01% 133,724
2010-03-12 2010-03-10 104.904 1,187 -99 0.01% 124,521
2010-03-11 2010-03-09 109.755 1,286 +66 0.01% 141,145
2010-03-10 2010-03-08 103.085 1,220 +296 0.01% 125,763
2010-03-03 2010-03-01 102.478 924 -395 0.01% 94,690
2010-03-01 2010-02-25 98.840 1,319 -33 0.01% 130,370
2010-02-23 2010-02-19 99.446 1,352 +264 0.01% 134,452
2010-02-18 2010-02-12 101.872 1,088 -198 0.01% 110,837
2010-02-17 2010-02-11 100.053 1,286 -132 0.01% 128,668
2010-02-12 2010-02-10 92.776 1,418 -198 0.01% 131,557
2010-02-11 2010-02-09 92.776 1,616 +99 0.01% 149,926
2010-02-08 2010-02-04 98.234 1,517 +165 0.01% 149,020
2010-02-05 2010-02-03 100.659 1,352 -99 0.01% 136,091
2010-02-04 2010-02-02 100.053 1,451 +165 0.01% 145,177
2010-02-03 2010-02-01 101.266 1,286 -99 0.01% 130,227
2010-02-02 2010-01-29 101.266 1,385 +66 0.01% 140,253
2010-02-01 2010-01-28 103.085 1,319 -33 0.01% 135,969
2010-01-28 2010-01-26 109.148 1,352 +99 0.01% 147,569
2010-01-26 2010-01-22 113.393 1,253 -33 0.01% 142,082
2010-01-25 2010-01-21 116.425 1,286 -33 0.01% 149,723
2010-01-22 2010-01-20 113.393 1,319 -132 0.01% 149,566
2010-01-20 2010-01-18 109.755 1,451 +99 0.01% 159,254
2010-01-19 2010-01-15 112.180 1,352 -66 0.01% 151,668
2010-01-18 2010-01-14 111.574 1,418 +99 0.01% 158,212
2010-01-15 2010-01-13 114.000 1,319 -66 0.01% 150,365
2010-01-14 2010-01-12 112.787 1,385 +66 0.01% 156,210
2010-01-11 2010-01-07 114.000 1,319 +231 0.01% 150,365
2010-01-08 2010-01-06 119.457 1,088 +66 0.01% 129,969
2010-01-07 2010-01-05 121.882 1,022 -231 0.01% 124,564
2010-01-06 2010-01-04 115.212 1,253 +66 0.01% 144,361
2010-01-05 2009-12-31 114.606 1,187 -66 0.01% 136,037
2009-12-30 2009-12-28 116.425 1,253 +66 0.01% 145,881
2009-12-29 2009-12-24 112.180 1,187 +66 0.01% 133,158
2009-12-23 2009-12-21 101.872 1,121 -396 0.01% 114,198
2009-12-22 2009-12-18 102.478 1,517 -297 0.01% 155,460
2009-12-21 2009-12-17 109.755 1,814 +33 0.01% 199,095
2009-12-18 2009-12-16 114.000 1,781 -132 0.01% 203,033
2009-12-17 2009-12-15 114.000 1,913 +165 0.02% 218,081
2009-12-16 2009-12-14 121.276 1,748 +231 0.01% 211,991
2009-12-15 2009-12-11 129.159 1,517 +33 0.01% 195,934
2009-12-14 2009-12-10 128.553 1,484 +165 0.01% 190,772
2009-12-10 2009-12-08 133.404 1,319 +725 0.01% 175,960
2009-12-09 2009-12-07 143.106 594 -66 0.01% 85,005
2009-12-08 2009-12-04 144.925 660 -527 0.01% 95,650
2009-12-07 2009-12-03 137.042 1,187 +99 0.01% 162,669
2009-12-04 2009-12-02 139.468 1,088 +230 0.01% 151,741
2009-12-02 2009-11-30 138.255 858 +66 0.01% 118,623
2009-12-01 2009-11-27 137.042 792 +396 0.01% 108,537
2009-11-27 2009-11-25 151.595 396 +66 0.00% 60,032
2009-11-26 2009-11-24 157.659 330 -330 0.00% 52,027
2009-11-25 2009-11-23 146.744 660 +66 0.01% 96,851
2009-11-24 2009-11-20 150.382 594 +66 0.01% 89,327
2009-11-23 2009-11-19 150.989 528 +165 0.00% 79,722
2009-11-19 2009-11-17 154.627 363 +33 0.00% 56,130
2009-11-16 2009-11-12 160.691 330 +33 0.00% 53,028
2009-11-13 2009-11-11 160.691 297 -231 0.00% 47,725
2009-11-12 2009-11-10 151.595 528 -33 0.01% 80,042
2009-11-11 2009-11-09 154.627 561 -33 0.01% 86,746
2009-11-10 2009-11-06 154.627 594 -692 0.01% 91,848
2009-11-05 2009-11-03 147.957 1,286 -33 0.01% 190,273
2009-11-04 2009-11-02 149.170 1,319 -66 0.01% 196,755
2009-11-02 2009-10-29 150.382 1,385 +99 0.02% 208,280
2009-10-30 2009-10-28 151.595 1,286 -297 0.02% 194,951
2009-10-29 2009-10-27 143.712 1,583 +165 0.02% 227,496
2009-10-27 2009-10-22 143.106 1,418 +560 0.02% 202,924
2009-10-23 2009-10-21 144.925 858 +33 0.01% 124,346
2009-10-22 2009-10-20 144.319 825 +198 0.01% 119,063
2009-10-21 2009-10-19 145.531 627 -33 0.01% 91,248
2009-10-20 2009-10-16 143.712 660 -198 0.01% 94,850
2009-10-19 2009-10-15 142.499 858 +462 0.01% 122,265
2009-10-14 2009-10-12 169.787 396 +264 0.01% 67,235
2009-10-12 2009-10-08 172.818 132 -33 0.00% 22,812
2009-10-09 2009-10-07 169.787 165 -165 0.00% 28,015
2009-10-07 2009-10-05 169.787 330 +198 0.00% 56,030
2009-10-06 2009-10-02 169.787 132 -165 0.00% 22,412
2009-10-05 2009-09-30 172.818 297 -99 0.00% 51,327
2009-09-30 2009-09-28 169.787 396 -33 0.01% 67,235
2009-09-29 2009-09-25 178.882 429 +66 0.01% 76,740
2009-09-23 2009-09-21 178.882 363 +99 0.01% 64,934
2009-09-18 2009-09-16 178.882 264 +33 0.00% 47,225
2009-09-15 2009-09-11 178.882 231 -165 0.00% 41,322
2009-09-14 2009-09-10 175.850 396 -297 0.01% 69,637
2009-09-10 2009-09-08 181.914 693 -33 0.01% 126,067
2009-09-02 2009-08-31 169.787 726 +66 0.01% 123,265
2009-09-01 2009-08-28 172.818 660 +33 0.01% 114,060
2009-08-31 2009-08-27 178.882 627 -33 0.01% 112,159
2009-08-28 2009-08-26 178.882 660 +66 0.01% 118,062
2009-08-21 2009-08-19 172.818 594 +198 0.01% 102,654
2009-08-20 2009-08-18 175.850 396 +33 0.01% 69,637
2009-08-19 2009-08-17 191.010 363 -528 0.01% 69,337
2009-08-18 2009-08-14 203.137 891 +396 0.01% 180,995
2009-08-13 2009-08-11 191.010 495 +231 0.01% 94,550
2009-08-11 2009-08-07 187.978 264 -198 0.00% 49,626
2009-08-10 2009-08-06 175.850 462 -198 0.01% 81,243
2009-08-07 2009-08-05 184.946 660 -264 0.01% 122,064
2009-08-05 2009-08-03 169.787 924 -197 0.01% 156,883
2009-08-04 2009-07-31 151.595 1,121 -99 0.02% 169,938
2009-08-03 2009-07-30 163.723 1,220 +264 0.02% 199,742
2009-07-30 2009-07-28 181.914 956 +131 0.01% 173,910
2009-07-29 2009-07-27 132.797 825 +363 0.01% 109,558
2009-07-23 2009-07-21 121.276 462 +66 0.01% 56,030
2009-07-22 2009-07-20 117.638 396 -462 0.01% 46,585
2009-07-21 2009-07-17 110.968 858 +33 0.01% 95,210
2009-07-20 2009-07-16 112.180 825 -164 0.01% 92,549
2009-07-17 2009-07-15 116.425 989 +131 0.01% 115,144
2009-07-13 2009-07-09 107.329 858 +33 0.01% 92,089
2009-07-10 2009-07-08 108.542 825 +165 0.01% 89,547
2009-07-02 2009-06-29 112.180 660 +429 0.01% 74,039
2009-06-30 2009-06-26 110.968 231 -165 0.00% 25,634
2009-06-22 2009-06-18 113.393 396 -165 0.01% 44,904
2009-06-19 2009-06-17 117.638 561 +165 0.01% 65,995
2009-06-18 2009-06-16 107.329 396 -165 0.01% 42,502
2009-06-17 2009-06-15 114.606 561 -461 0.01% 64,294
2009-06-16 2009-06-12 128.553 1,022 +296 0.02% 131,381
2009-06-12 2009-06-10 130.372 726 +165 0.01% 94,650
2009-06-11 2009-06-09 129.765 561 +66 0.01% 72,798
2009-06-10 2009-06-08 133.404 495 -560 0.01% 66,035
2009-06-09 2009-06-05 147.350 1,055 +329 0.02% 155,455
2009-06-08 2009-06-04 128.553 726 -329 0.01% 93,329
2009-06-05 2009-06-03 112.787 1,055 +725 0.02% 118,990
2009-06-03 2009-06-01 88.532 330 -132 0.00% 29,215
2009-06-02 2009-05-29 83.681 462 -33 0.01% 38,660
2009-05-27 2009-05-25 92.776 495 +33 0.01% 45,924
2009-05-22 2009-05-20 87.319 462 +66 0.01% 40,341
2009-05-21 2009-05-19 90.351 396 -330 0.01% 35,779
2009-05-19 2009-05-15 94.595 726 +264 0.01% 68,676
2009-05-18 2009-05-14 91.563 462 +66 0.01% 42,302
2009-05-13 2009-05-11 81.861 396 -132 0.01% 32,417
2009-05-12 2009-05-08 85.500 528 +66 0.01% 45,144
2009-05-11 2009-05-07 81.255 462 -33 0.01% 37,540
2009-05-08 2009-05-06 83.074 495 -165 0.01% 41,122
2009-05-07 2009-05-05 78.829 660 +363 0.01% 52,027
2009-05-06 2009-05-04 70.340 297 -132 0.00% 20,891
2009-05-05 2009-04-30 62.457 429 -363 0.01% 26,794
2009-05-04 2009-04-29 62.457 792 +297 0.01% 49,466
2009-04-30 2009-04-28 59.425 495 -66 0.01% 29,416
2009-04-29 2009-04-27 64.276 561 -1,088 0.01% 36,059
2009-04-28 2009-04-24 72.159 1,649 +1,517 0.02% 118,991
2009-04-27 2009-04-23 50.936 132 +33 0.00% 6,724
2009-04-24 2009-04-22 50.936 99 -165 0.00% 5,043
2009-04-22 2009-04-20 53.361 264 -99 0.00% 14,087
2009-04-20 2009-04-16 53.361 363 -198 0.01% 19,370
2009-04-17 2009-04-15 55.787 561 +132 0.01% 31,297
2009-04-14 2009-04-08 49.117 429 -66 0.01% 21,071
2009-04-09 2009-04-07 51.542 495 +132 0.01% 25,513
2009-04-08 2009-04-06 49.723 363 +165 0.01% 18,050
2009-04-07 2009-04-03 50.330 198 -330 0.00% 9,965
2009-04-06 2009-04-02 49.723 528 -66 0.01% 26,254
2009-04-03 2009-04-01 48.510 594 +99 0.01% 28,815
2009-04-02 2009-03-31 46.691 495 +66 0.01% 23,112
2009-01-20 2009-01-16 47.904 429 +330 0.01% 20,551
2008-09-19 2008-09-17 60.032 99 +33 0.00% 5,943
2008-09-18 2008-09-16 63.064 66 +66 0.00% 4,162
2008-06-11 2008-06-06 186.269 0 -166
2008-05-21 2008-05-19 189.273 166 +166 0.00% 31,419
2007-06-26 2007-06-22 496.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top