History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 51,200 | +0 | 0.01% | 9,421 |
| 2025-10-13 | 2025-10-09 | 0.185 | 51,200 | +0 | 0.01% | 9,472 |
| 2025-10-10 | 2025-10-08 | 0.191 | 51,200 | +0 | 0.01% | 9,779 |
| 2025-10-09 | 2025-10-06 | 0.190 | 51,200 | +0 | 0.01% | 9,728 |
| 2025-10-08 | 2025-10-03 | 0.185 | 51,200 | +0 | 0.01% | 9,472 |
| 2025-10-06 | 2025-10-02 | 0.188 | 51,200 | +0 | 0.01% | 9,626 |
| 2025-10-03 | 2025-09-30 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2025-10-02 | 2025-09-29 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2025-09-30 | 2025-09-26 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2025-09-29 | 2025-09-25 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-09-26 | 2025-09-24 | 0.176 | 51,200 | +0 | 0.01% | 9,011 |
| 2025-09-25 | 2025-09-23 | 0.195 | 51,200 | +0 | 0.01% | 9,984 |
| 2025-09-24 | 2025-09-22 | 0.152 | 51,200 | +0 | 0.01% | 7,782 |
| 2025-09-23 | 2025-09-19 | 0.127 | 51,200 | +0 | 0.01% | 6,502 |
| 2025-09-22 | 2025-09-18 | 0.130 | 51,200 | +0 | 0.01% | 6,656 |
| 2025-09-19 | 2025-09-17 | 0.129 | 51,200 | +0 | 0.01% | 6,605 |
| 2025-09-18 | 2025-09-16 | 0.128 | 51,200 | +0 | 0.01% | 6,554 |
| 2025-09-17 | 2025-09-15 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.130 | 51,200 | +0 | 0.01% | 6,656 |
| 2025-09-15 | 2025-09-11 | 0.126 | 51,200 | +0 | 0.01% | 6,451 |
| 2025-09-12 | 2025-09-10 | 0.127 | 51,200 | +0 | 0.01% | 6,502 |
| 2025-09-11 | 2025-09-09 | 0.127 | 51,200 | +0 | 0.01% | 6,502 |
| 2025-09-10 | 2025-09-08 | 0.124 | 51,200 | +0 | 0.01% | 6,349 |
| 2025-09-09 | 2025-09-05 | 0.123 | 51,200 | +0 | 0.01% | 6,298 |
| 2025-09-08 | 2025-09-04 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-09-05 | 2025-09-03 | 0.123 | 51,200 | +0 | 0.01% | 6,298 |
| 2025-09-04 | 2025-09-02 | 0.117 | 51,200 | +0 | 0.01% | 5,990 |
| 2025-09-03 | 2025-09-01 | 0.115 | 51,200 | +0 | 0.01% | 5,888 |
| 2025-09-02 | 2025-08-29 | 0.112 | 51,200 | +0 | 0.01% | 5,734 |
| 2025-09-01 | 2025-08-28 | 0.111 | 51,200 | +0 | 0.01% | 5,683 |
| 2025-08-29 | 2025-08-27 | 0.119 | 51,200 | +0 | 0.01% | 6,093 |
| 2025-08-28 | 2025-08-26 | 0.120 | 51,200 | +0 | 0.01% | 6,144 |
| 2025-08-27 | 2025-08-25 | 0.124 | 51,200 | +0 | 0.01% | 6,349 |
| 2025-08-26 | 2025-08-22 | 0.126 | 51,200 | +0 | 0.01% | 6,451 |
| 2025-08-25 | 2025-08-21 | 0.112 | 51,200 | +0 | 0.01% | 5,734 |
| 2025-08-22 | 2025-08-20 | 0.111 | 51,200 | +0 | 0.01% | 5,683 |
| 2025-08-21 | 2025-08-19 | 0.111 | 51,200 | +0 | 0.01% | 5,683 |
| 2025-08-20 | 2025-08-18 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-08-19 | 2025-08-15 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-08-18 | 2025-08-14 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-08-15 | 2025-08-13 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-08-14 | 2025-08-12 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-08-13 | 2025-08-11 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-08-12 | 2025-08-08 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-08-11 | 2025-08-07 | 0.109 | 51,200 | +0 | 0.01% | 5,581 |
| 2025-08-08 | 2025-08-06 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-08-07 | 2025-08-05 | 0.111 | 51,200 | +0 | 0.01% | 5,683 |
| 2025-08-06 | 2025-08-04 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-08-05 | 2025-08-01 | 0.109 | 51,200 | +0 | 0.01% | 5,581 |
| 2025-08-04 | 2025-07-31 | 0.111 | 51,200 | +0 | 0.01% | 5,683 |
| 2025-08-01 | 2025-07-30 | 0.112 | 51,200 | +0 | 0.01% | 5,734 |
| 2025-07-31 | 2025-07-29 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-07-30 | 2025-07-28 | 0.113 | 51,200 | +0 | 0.01% | 5,786 |
| 2025-07-29 | 2025-07-25 | 0.113 | 51,200 | +0 | 0.01% | 5,786 |
| 2025-07-28 | 2025-07-24 | 0.113 | 51,200 | +0 | 0.01% | 5,786 |
| 2025-07-25 | 2025-07-23 | 0.113 | 51,200 | +0 | 0.01% | 5,786 |
| 2025-07-24 | 2025-07-22 | 0.115 | 51,200 | +0 | 0.01% | 5,888 |
| 2025-07-23 | 2025-07-21 | 0.114 | 51,200 | +0 | 0.01% | 5,837 |
| 2025-07-22 | 2025-07-18 | 0.114 | 51,200 | +0 | 0.01% | 5,837 |
| 2025-07-21 | 2025-07-17 | 0.112 | 51,200 | +0 | 0.01% | 5,734 |
| 2025-07-18 | 2025-07-16 | 0.112 | 51,200 | +0 | 0.01% | 5,734 |
| 2025-07-17 | 2025-07-15 | 0.113 | 51,200 | +0 | 0.01% | 5,786 |
| 2025-07-16 | 2025-07-14 | 0.116 | 51,200 | +0 | 0.01% | 5,939 |
| 2025-07-15 | 2025-07-11 | 0.114 | 51,200 | +0 | 0.01% | 5,837 |
| 2025-07-14 | 2025-07-10 | 0.114 | 51,200 | +0 | 0.01% | 5,837 |
| 2025-07-11 | 2025-07-09 | 0.114 | 51,200 | +0 | 0.01% | 5,837 |
| 2025-07-10 | 2025-07-08 | 0.117 | 51,200 | +0 | 0.01% | 5,990 |
| 2025-07-09 | 2025-07-07 | 0.127 | 51,200 | +0 | 0.01% | 6,502 |
| 2025-07-08 | 2025-07-04 | 0.138 | 51,200 | +0 | 0.01% | 7,066 |
| 2025-07-07 | 2025-07-03 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-07-04 | 2025-07-02 | 0.124 | 51,200 | +0 | 0.01% | 6,349 |
| 2025-07-03 | 2025-06-30 | 0.119 | 51,200 | +0 | 0.01% | 6,093 |
| 2025-07-02 | 2025-06-27 | 0.111 | 51,200 | +0 | 0.01% | 5,683 |
| 2025-06-30 | 2025-06-26 | 0.110 | 51,200 | +0 | 0.01% | 5,632 |
| 2025-06-27 | 2025-06-25 | 0.109 | 51,200 | +0 | 0.01% | 5,581 |
| 2025-06-26 | 2025-06-24 | 0.108 | 51,200 | +0 | 0.01% | 5,530 |
| 2025-06-25 | 2025-06-23 | 0.111 | 51,200 | +0 | 0.01% | 5,683 |
| 2025-06-24 | 2025-06-20 | 0.116 | 51,200 | +0 | 0.01% | 5,939 |
| 2025-06-23 | 2025-06-19 | 0.115 | 51,200 | +0 | 0.01% | 5,888 |
| 2025-06-20 | 2025-06-18 | 0.115 | 51,200 | +0 | 0.01% | 5,888 |
| 2025-06-19 | 2025-06-17 | 0.119 | 51,200 | +0 | 0.01% | 6,093 |
| 2025-06-18 | 2025-06-16 | 0.118 | 51,200 | +0 | 0.01% | 6,042 |
| 2025-06-17 | 2025-06-13 | 0.120 | 51,200 | +0 | 0.01% | 6,144 |
| 2025-06-16 | 2025-06-12 | 0.120 | 51,200 | +0 | 0.01% | 6,144 |
| 2025-06-13 | 2025-06-11 | 0.120 | 51,200 | +0 | 0.01% | 6,144 |
| 2025-06-12 | 2025-06-10 | 0.120 | 51,200 | +0 | 0.01% | 6,144 |
| 2025-06-11 | 2025-06-09 | 0.124 | 51,200 | +0 | 0.01% | 6,349 |
| 2025-06-10 | 2025-06-06 | 0.133 | 51,200 | +0 | 0.01% | 6,810 |
| 2025-06-09 | 2025-06-05 | 0.133 | 51,200 | +0 | 0.01% | 6,810 |
| 2025-06-06 | 2025-06-04 | 0.133 | 51,200 | +0 | 0.01% | 6,810 |
| 2025-06-05 | 2025-06-03 | 0.137 | 51,200 | +0 | 0.01% | 7,014 |
| 2025-06-04 | 2025-06-02 | 0.139 | 51,200 | +0 | 0.01% | 7,117 |
| 2025-06-03 | 2025-05-30 | 0.143 | 51,200 | +0 | 0.01% | 7,322 |
| 2025-06-02 | 2025-05-29 | 0.142 | 51,200 | +0 | 0.01% | 7,270 |
| 2025-05-30 | 2025-05-28 | 0.143 | 51,200 | +0 | 0.01% | 7,322 |
| 2025-05-29 | 2025-05-27 | 0.147 | 51,200 | +0 | 0.01% | 7,526 |
| 2025-05-28 | 2025-05-26 | 0.147 | 51,200 | +0 | 0.01% | 7,526 |
| 2025-05-27 | 2025-05-23 | 0.147 | 51,200 | +0 | 0.01% | 7,526 |
| 2025-05-26 | 2025-05-22 | 0.148 | 51,200 | +0 | 0.01% | 7,578 |
| 2025-05-23 | 2025-05-21 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2025-05-22 | 2025-05-20 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2025-05-20 | 2025-05-16 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2025-05-19 | 2025-05-15 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2025-05-16 | 2025-05-14 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-05-15 | 2025-05-13 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-05-14 | 2025-05-12 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-05-13 | 2025-05-09 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-05-12 | 2025-05-08 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-05-09 | 2025-05-07 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-05-08 | 2025-05-06 | 0.168 | 51,200 | +0 | 0.01% | 8,602 |
| 2025-05-07 | 2025-05-02 | 0.168 | 51,200 | +0 | 0.01% | 8,602 |
| 2025-05-06 | 2025-04-30 | 0.178 | 51,200 | +0 | 0.01% | 9,114 |
| 2025-05-02 | 2025-04-29 | 0.173 | 51,200 | +0 | 0.01% | 8,858 |
| 2025-04-30 | 2025-04-28 | 0.173 | 51,200 | +0 | 0.01% | 8,858 |
| 2025-04-29 | 2025-04-25 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-04-28 | 2025-04-24 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-25 | 2025-04-23 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2025-04-24 | 2025-04-22 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2025-04-23 | 2025-04-17 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2025-04-22 | 2025-04-16 | 0.146 | 51,200 | +0 | 0.01% | 7,475 |
| 2025-04-17 | 2025-04-15 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2025-04-16 | 2025-04-14 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2025-04-15 | 2025-04-11 | 0.130 | 51,200 | +0 | 0.01% | 6,656 |
| 2025-04-14 | 2025-04-10 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2025-04-11 | 2025-04-09 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2025-04-10 | 2025-04-08 | 0.152 | 51,200 | +0 | 0.01% | 7,782 |
| 2025-04-09 | 2025-04-07 | 0.139 | 51,200 | +0 | 0.01% | 7,117 |
| 2025-04-08 | 2025-04-03 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-04-07 | 2025-04-02 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2025-04-03 | 2025-04-01 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-10-24 | 2024-10-22 | 0.250 | 51,200 | -77,241 | 0.01% | 12,800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 128,441 | -240 | 0.02% | 37,248 |
| 2024-06-07 | 2024-06-05 | 0.330 | 128,681 | -16,500 | 0.02% | 42,465 |
| 2024-06-06 | 2024-06-04 | 0.370 | 145,181 | +16,500 | 0.03% | 53,717 |
| 2021-09-13 | 2021-09-09 | 0.660 | 128,681 | -210,000 | 0.02% | 84,929 |
| 2021-07-28 | 2021-07-26 | 0.630 | 338,681 | +9,000 | 0.06% | 213,369 |
| 2021-07-21 | 2021-07-19 | 0.690 | 329,681 | +37,500 | 0.06% | 227,480 |
| 2021-07-15 | 2021-07-13 | 0.690 | 292,181 | +1,500 | 0.06% | 201,605 |
| 2021-07-09 | 2021-07-07 | 0.710 | 290,681 | -21,000 | 0.06% | 206,384 |
| 2021-07-06 | 2021-07-02 | 0.790 | 311,681 | +21,000 | 0.06% | 246,228 |
| 2021-06-23 | 2021-06-21 | 0.680 | 290,681 | +57,000 | 0.06% | 197,663 |
| 2021-05-10 | 2021-05-06 | 0.870 | 233,681 | +90,000 | 0.04% | 203,302 |
| 2021-05-07 | 2021-05-05 | 0.930 | 143,681 | +24,000 | 0.03% | 133,623 |
| 2021-03-12 | 2021-03-10 | 0.920 | 119,681 | +6,000 | 0.02% | 110,107 |
| 2021-03-09 | 2021-03-05 | 1.130 | 113,681 | -12,000 | 0.02% | 128,460 |
| 2021-02-25 | 2021-02-23 | 0.920 | 125,681 | -24,000 | 0.02% | 115,627 |
| 2021-02-22 | 2021-02-18 | 1.260 | 149,681 | +12,000 | 0.03% | 188,598 |
| 2021-02-19 | 2021-02-17 | 1.270 | 137,681 | +24,000 | 0.03% | 174,855 |
| 2020-11-02 | 2020-10-29 | 0.450 | 113,681 | -60,000 | 0.02% | 51,156 |
| 2020-10-20 | 2020-10-16 | 0.440 | 173,681 | +60,000 | 0.03% | 76,420 |
| 2019-11-28 | 2019-11-26 | 0.770 | 113,681 | -60 | 0.02% | 87,534 |
| 2019-01-28 | 2019-01-24 | 1.790 | 113,741 | -7,500 | 0.02% | 203,596 |
| 2018-10-24 | 2018-10-22 | 5.300 | 121,241 | +9,000 | 0.02% | 642,577 |
| 2018-08-20 | 2018-08-16 | 5.600 | 112,241 | +12,000 | 0.02% | 628,550 |
| 2018-08-17 | 2018-08-15 | 6.500 | 100,241 | +15,000 | 0.02% | 651,566 |
| 2018-08-03 | 2018-08-01 | 6.100 | 85,241 | -1,500 | 0.02% | 519,970 |
| 2018-05-21 | 2018-05-17 | 7.800 | 86,741 | -4,500 | 0.02% | 676,580 |
| 2018-05-04 | 2018-05-02 | 8.000 | 91,241 | -1,500 | 0.02% | 729,928 |
| 2018-04-30 | 2018-04-26 | 8.000 | 92,741 | +1,500 | 0.02% | 741,928 |
| 2018-03-23 | 2018-03-21 | 9.300 | 91,241 | +1,500 | 0.02% | 848,541 |
| 2018-02-13 | 2018-02-09 | 9.700 | 89,741 | -1,500 | 0.02% | 870,488 |
| 2018-02-08 | 2018-02-06 | 9.400 | 91,241 | -21,000 | 0.02% | 857,665 |
| 2018-02-06 | 2018-02-02 | 8.700 | 112,241 | +3,000 | 0.02% | 976,497 |
| 2018-02-01 | 2018-01-30 | 7.500 | 109,241 | +3,000 | 0.02% | 819,308 |
| 2018-01-30 | 2018-01-26 | 7.100 | 106,241 | -7,500 | 0.02% | 754,311 |
| 2018-01-26 | 2018-01-24 | 7.300 | 113,741 | +19,500 | 0.02% | 830,309 |
| 2018-01-25 | 2018-01-23 | 7.000 | 94,241 | -22,500 | 0.02% | 659,687 |
| 2018-01-24 | 2018-01-22 | 6.600 | 116,741 | -3,000 | 0.02% | 770,491 |
| 2018-01-23 | 2018-01-19 | 6.300 | 119,741 | +7,500 | 0.02% | 754,368 |
| 2018-01-09 | 2018-01-05 | 5.400 | 112,241 | +10,500 | 0.02% | 606,101 |
| 2017-12-21 | 2017-12-19 | 5.500 | 101,741 | +75,000 | 0.02% | 559,576 |
| 2017-12-11 | 2017-12-07 | 5.400 | 26,741 | +16,500 | 0.01% | 144,401 |
| 2017-11-21 | 2017-11-17 | 5.400 | 10,241 | -9,000 | 0.00% | 55,301 |
| 2017-11-17 | 2017-11-15 | 5.200 | 19,241 | +9,000 | 0.00% | 100,053 |
| 2017-11-16 | 2017-11-14 | 5.000 | 10,241 | -9,000 | 0.00% | 51,205 |
| 2017-11-13 | 2017-11-09 | 6.100 | 19,241 | +3,000 | 0.00% | 117,370 |
| 2017-11-02 | 2017-10-31 | 4.800 | 16,241 | +6,000 | 0.00% | 77,957 |
| 2017-11-01 | 2017-10-30 | 4.400 | 10,241 | -9,000 | 0.00% | 45,060 |
| 2017-10-26 | 2017-10-24 | 4.300 | 19,241 | -55,500 | 0.00% | 82,736 |
| 2017-10-25 | 2017-10-23 | 4.350 | 74,741 | +55,500 | 0.01% | 325,123 |
| 2017-10-23 | 2017-10-19 | 4.000 | 19,241 | -10,500 | 0.00% | 76,964 |
| 2017-10-20 | 2017-10-18 | 3.850 | 29,741 | +7,500 | 0.01% | 114,503 |
| 2017-10-11 | 2017-10-09 | 3.500 | 22,241 | -4,500 | 0.00% | 77,844 |
| 2017-08-07 | 2017-08-03 | 4.050 | 26,741 | +4,500 | 0.01% | 108,301 |
| 2017-08-02 | 2017-07-31 | 4.200 | 22,241 | -1,500 | 0.00% | 93,412 |
| 2017-07-31 | 2017-07-27 | 4.250 | 23,741 | +3,000 | 0.00% | 100,899 |
| 2017-07-24 | 2017-07-20 | 4.400 | 20,741 | +4,500 | 0.00% | 91,260 |
| 2017-07-19 | 2017-07-17 | 4.950 | 16,241 | -3,000 | 0.00% | 80,393 |
| 2017-07-18 | 2017-07-14 | 4.800 | 19,241 | +9,000 | 0.00% | 92,357 |
| 2017-07-17 | 2017-07-13 | 4.600 | 10,241 | -4,500 | 0.00% | 47,109 |
| 2017-07-14 | 2017-07-12 | 4.400 | 14,741 | -6,000 | 0.00% | 64,860 |
| 2017-07-13 | 2017-07-11 | 4.550 | 20,741 | +10,500 | 0.00% | 94,372 |
| 2017-07-12 | 2017-07-10 | 4.450 | 10,241 | -10,500 | 0.00% | 45,572 |
| 2017-07-10 | 2017-07-06 | 3.850 | 20,741 | +4,500 | 0.00% | 79,853 |
| 2017-06-26 | 2017-06-22 | 3.450 | 16,241 | -4,500 | 0.00% | 56,031 |
| 2017-06-15 | 2017-06-13 | 3.900 | 20,741 | +4,500 | 0.00% | 80,890 |
| 2017-06-13 | 2017-06-09 | 3.650 | 16,241 | -10,500 | 0.00% | 59,280 |
| 2017-06-12 | 2017-06-08 | 3.450 | 26,741 | +6,000 | 0.01% | 92,256 |
| 2017-06-09 | 2017-06-07 | 2.420 | 20,741 | +4,500 | 0.00% | 50,193 |
| 2017-06-07 | 2017-06-05 | 2.800 | 16,241 | -1,500 | 0.00% | 45,475 |
| 2017-06-06 | 2017-06-02 | 3.000 | 17,741 | +6,000 | 0.00% | 53,223 |
| 2017-06-01 | 2017-05-29 | 5.600 | 11,741 | -3,000 | 0.00% | 65,750 |
| 2017-05-31 | 2017-05-26 | 6.800 | 14,741 | +4,500 | 0.00% | 100,239 |
| 2017-05-24 | 2017-05-22 | 7.000 | 10,241 | -6,000 | 0.00% | 71,687 |
| 2017-05-19 | 2017-05-17 | 6.500 | 16,241 | +3,000 | 0.00% | 105,566 |
| 2017-05-15 | 2017-05-11 | 5.900 | 13,241 | +3,000 | 0.00% | 78,122 |
| 2017-05-11 | 2017-05-09 | 5.900 | 10,241 | -4,500 | 0.00% | 60,422 |
| 2017-05-09 | 2017-05-05 | 5.500 | 14,741 | -1,500 | 0.00% | 81,076 |
| 2017-05-08 | 2017-05-04 | 5.300 | 16,241 | +4,500 | 0.00% | 86,077 |
| 2017-04-28 | 2017-04-26 | 4.450 | 11,741 | -4,500 | 0.00% | 52,247 |
| 2017-04-26 | 2017-04-24 | 4.200 | 16,241 | -140 | 0.00% | 68,212 |
| 2017-04-19 | 2017-04-13 | 3.950 | 16,381 | -1,500 | 0.00% | 64,705 |
| 2017-04-13 | 2017-04-11 | 3.900 | 17,881 | +4,500 | 0.00% | 69,736 |
| 2017-04-03 | 2017-03-30 | 2.800 | 13,381 | -19,500 | 0.00% | 37,467 |
| 2017-03-29 | 2017-03-27 | 2.800 | 32,881 | -9,000 | 0.01% | 92,067 |
| 2017-03-27 | 2017-03-23 | 2.900 | 41,881 | +22,500 | 0.01% | 121,455 |
| 2017-03-24 | 2017-03-22 | 2.600 | 19,381 | -7,500 | 0.00% | 50,391 |
| 2017-03-23 | 2017-03-21 | 2.490 | 26,881 | +3,000 | 0.01% | 66,934 |
| 2017-03-22 | 2017-03-20 | 2.340 | 23,881 | +13,500 | 0.01% | 55,882 |
| 2017-03-15 | 2017-03-13 | 2.450 | 10,381 | -16,500 | 0.00% | 25,433 |
| 2017-02-27 | 2017-02-23 | 2.280 | 26,881 | -4,500 | 0.01% | 61,289 |
| 2017-02-23 | 2017-02-21 | 2.300 | 31,381 | -9,000 | 0.01% | 72,176 |
| 2017-02-22 | 2017-02-20 | 2.220 | 40,381 | -9,000 | 0.01% | 89,646 |
| 2017-02-20 | 2017-02-16 | 2.230 | 49,381 | -15,000 | 0.01% | 110,120 |
| 2017-02-17 | 2017-02-15 | 2.150 | 64,381 | +9,000 | 0.01% | 138,419 |
| 2016-12-30 | 2016-12-28 | 1.940 | 55,381 | +6,000 | 0.01% | 107,439 |
| 2016-12-19 | 2016-12-15 | 2.000 | 49,381 | +1,500 | 0.01% | 98,762 |
| 2016-12-14 | 2016-12-12 | 2.000 | 47,881 | +9,000 | 0.01% | 95,762 |
| 2016-12-12 | 2016-12-08 | 2.080 | 38,881 | +10,500 | 0.01% | 80,872 |
| 2016-12-08 | 2016-12-06 | 2.230 | 28,381 | +7,500 | 0.01% | 63,290 |
| 2016-11-24 | 2016-11-22 | 2.380 | 20,881 | -1,500 | 0.00% | 49,697 |
| 2016-11-21 | 2016-11-17 | 2.370 | 22,381 | +6,000 | 0.01% | 53,043 |
| 2016-11-17 | 2016-11-15 | 2.300 | 16,381 | +6,000 | 0.00% | 37,676 |
| 2016-11-11 | 2016-11-09 | 2.420 | 10,381 | -12,000 | 0.00% | 25,122 |
| 2016-11-10 | 2016-11-08 | 2.380 | 22,381 | +6,000 | 0.01% | 53,267 |
| 2016-10-27 | 2016-10-25 | 1.980 | 16,381 | +6,000 | 0.00% | 32,434 |
| 2016-09-13 | 2016-09-09 | 2.270 | 10,381 | -99,000 | 0.00% | 23,565 |
| 2016-09-12 | 2016-09-08 | 2.400 | 109,381 | -3,000 | 0.03% | 262,514 |
| 2016-09-07 | 2016-09-05 | 2.240 | 112,381 | -99,000 | 0.03% | 251,733 |
| 2016-09-05 | 2016-09-01 | 1.880 | 211,381 | +3,000 | 0.05% | 397,396 |
| 2016-08-09 | 2016-08-05 | 1.490 | 208,381 | +99,000 | 0.05% | 310,488 |
| 2016-08-04 | 2016-08-01 | 1.470 | 109,381 | -174,000 | 0.03% | 160,790 |
| 2016-08-03 | 2016-07-29 | 1.420 | 283,381 | -30,000 | 0.06% | 402,401 |
| 2016-07-28 | 2016-07-26 | 1.430 | 313,381 | -333,000 | 0.07% | 448,135 |
| 2016-03-23 | 2016-03-21 | 2.000 | 646,381 | +57,000 | 0.15% | 1,292,762 |
| 2016-03-22 | 2016-03-18 | 2.000 | 589,381 | +90,000 | 0.13% | 1,178,762 |
| 2016-03-18 | 2016-03-16 | 2.020 | 499,381 | +90,000 | 0.11% | 1,008,750 |
| 2016-03-14 | 2016-03-10 | 2.040 | 409,381 | +120,000 | 0.09% | 835,137 |
| 2016-03-11 | 2016-03-09 | 2.130 | 289,381 | +175,500 | 0.07% | 616,382 |
| 2016-03-10 | 2016-03-08 | 2.200 | 113,881 | +4,500 | 0.03% | 250,538 |
| 2016-03-04 | 2016-03-02 | 2.130 | 109,381 | +49,500 | 0.03% | 232,982 |
| 2016-03-02 | 2016-02-29 | 2.390 | 59,881 | +49,500 | 0.01% | 143,116 |
| 2016-01-27 | 2016-01-25 | 1.600 | 10,381 | +6,200 | 0.00% | 16,610 |
| 2015-12-22 | 2015-12-18 | 1.424 | 4,181 | -1,692 | 0.01% | 5,952 |
| 2015-06-17 | 2015-06-15 | 6.051 | 5,873 | +562 | 0.01% | 35,535 |
| 2015-05-18 | 2015-05-14 | 5.457 | 5,311 | -7,024 | 0.01% | 28,984 |
| 2015-05-15 | 2015-05-13 | 5.579 | 12,335 | -2,145 | 0.02% | 68,813 |
| 2015-05-13 | 2015-05-11 | 5.276 | 14,480 | +6,596 | 0.02% | 76,389 |
| 2015-04-20 | 2015-04-16 | 5.094 | 7,884 | -4,947 | 0.01% | 40,158 |
| 2015-04-15 | 2015-04-13 | 4.790 | 12,831 | -33 | 0.02% | 61,466 |
| 2015-04-09 | 2015-04-02 | 4.305 | 12,864 | +1,649 | 0.02% | 55,383 |
| 2015-04-08 | 2015-04-01 | 4.487 | 11,215 | +3,298 | 0.01% | 50,324 |
| 2014-12-02 | 2014-11-28 | 9.763 | 7,917 | +1,649 | 0.01% | 77,292 |
| 2013-04-02 | 2013-03-27 | 11.521 | 6,268 | -4 | 0.01% | 72,215 |
| 2012-03-01 | 2012-02-28 | 11.461 | 6,272 | -1,649 | 0.02% | 71,881 |
| 2012-02-21 | 2012-02-17 | 11.279 | 7,921 | -626 | 0.02% | 89,338 |
| 2011-07-11 | 2011-07-07 | 13.340 | 8,547 | -76,927 | 0.03% | 114,020 |
| 2011-06-24 | 2011-06-22 | 16.372 | 85,474 | +76,927 | 0.25% | 1,399,404 |
| 2011-06-20 | 2011-06-16 | 16.979 | 8,547 | -1,650 | 0.03% | 145,117 |
| 2011-05-20 | 2011-05-18 | 26.074 | 10,197 | -164 | 0.03% | 265,880 |
| 2011-04-14 | 2011-04-12 | 35.776 | 10,361 | -3,134 | 0.03% | 370,680 |
| 2011-04-13 | 2011-04-11 | 36.989 | 13,495 | +264 | 0.04% | 499,169 |
| 2011-03-14 | 2011-03-10 | 31.532 | 13,231 | -2,639 | 0.04% | 417,197 |
| 2011-03-10 | 2011-03-08 | 30.925 | 15,870 | +165 | 0.05% | 490,786 |
| 2011-03-09 | 2011-03-07 | 30.319 | 15,705 | +1,649 | 0.05% | 476,160 |
| 2011-02-25 | 2011-02-23 | 29.713 | 14,056 | +1,650 | 0.04% | 417,641 |
| 2011-02-09 | 2011-02-07 | 32.138 | 12,406 | +1,649 | 0.04% | 398,706 |
| 2011-02-01 | 2011-01-28 | 32.138 | 10,757 | +1,649 | 0.03% | 345,710 |
| 2011-01-06 | 2011-01-04 | 38.202 | 9,108 | +1,649 | 0.03% | 347,944 |
| 2010-12-29 | 2010-12-24 | 41.234 | 7,459 | -825 | 0.02% | 307,563 |
| 2010-12-23 | 2010-12-21 | 45.479 | 8,284 | +990 | 0.03% | 376,744 |
| 2010-12-22 | 2010-12-20 | 44.266 | 7,294 | +3,501 | 0.02% | 322,875 |
| 2010-10-22 | 2010-10-20 | 48.510 | 3,793 | +825 | 0.02% | 184,000 |
| 2010-10-06 | 2010-10-04 | 50.936 | 2,968 | +1,649 | 0.01% | 151,178 |
| 2010-08-27 | 2010-08-25 | 51.542 | 1,319 | +1,319 | 0.01% | 67,984 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy