History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 23,094 | +0 | 0.00% | 4,249 |
| 2025-10-13 | 2025-10-09 | 0.185 | 23,094 | +0 | 0.00% | 4,272 |
| 2025-10-10 | 2025-10-08 | 0.191 | 23,094 | +0 | 0.00% | 4,411 |
| 2025-10-09 | 2025-10-06 | 0.190 | 23,094 | +0 | 0.00% | 4,388 |
| 2025-10-08 | 2025-10-03 | 0.185 | 23,094 | +0 | 0.00% | 4,272 |
| 2025-10-06 | 2025-10-02 | 0.188 | 23,094 | +0 | 0.00% | 4,342 |
| 2025-10-03 | 2025-09-30 | 0.189 | 23,094 | +0 | 0.00% | 4,365 |
| 2025-10-02 | 2025-09-29 | 0.160 | 23,094 | +0 | 0.00% | 3,695 |
| 2025-09-30 | 2025-09-26 | 0.160 | 23,094 | +0 | 0.00% | 3,695 |
| 2025-09-29 | 2025-09-25 | 0.164 | 23,094 | +0 | 0.00% | 3,787 |
| 2025-09-26 | 2025-09-24 | 0.176 | 23,094 | +0 | 0.00% | 4,065 |
| 2025-09-25 | 2025-09-23 | 0.195 | 23,094 | +0 | 0.00% | 4,503 |
| 2025-09-24 | 2025-09-22 | 0.152 | 23,094 | +0 | 0.00% | 3,510 |
| 2025-09-23 | 2025-09-19 | 0.127 | 23,094 | +0 | 0.00% | 2,933 |
| 2025-09-22 | 2025-09-18 | 0.130 | 23,094 | +0 | 0.00% | 3,002 |
| 2025-09-19 | 2025-09-17 | 0.129 | 23,094 | +0 | 0.00% | 2,979 |
| 2025-09-18 | 2025-09-16 | 0.128 | 23,094 | +0 | 0.00% | 2,956 |
| 2025-09-17 | 2025-09-15 | 0.125 | 23,094 | +0 | 0.00% | 2,887 |
| 2025-09-16 | 2025-09-12 | 0.130 | 23,094 | +0 | 0.00% | 3,002 |
| 2025-09-15 | 2025-09-11 | 0.126 | 23,094 | +0 | 0.00% | 2,910 |
| 2025-09-12 | 2025-09-10 | 0.127 | 23,094 | +0 | 0.00% | 2,933 |
| 2025-09-11 | 2025-09-09 | 0.127 | 23,094 | +0 | 0.00% | 2,933 |
| 2025-09-10 | 2025-09-08 | 0.124 | 23,094 | +0 | 0.00% | 2,864 |
| 2025-09-09 | 2025-09-05 | 0.123 | 23,094 | +0 | 0.00% | 2,841 |
| 2025-09-08 | 2025-09-04 | 0.121 | 23,094 | +0 | 0.00% | 2,794 |
| 2025-09-05 | 2025-09-03 | 0.123 | 23,094 | +0 | 0.00% | 2,841 |
| 2025-09-04 | 2025-09-02 | 0.117 | 23,094 | +0 | 0.00% | 2,702 |
| 2025-09-03 | 2025-09-01 | 0.115 | 23,094 | +0 | 0.00% | 2,656 |
| 2025-09-02 | 2025-08-29 | 0.112 | 23,094 | +0 | 0.00% | 2,587 |
| 2025-09-01 | 2025-08-28 | 0.111 | 23,094 | +0 | 0.00% | 2,563 |
| 2025-08-29 | 2025-08-27 | 0.119 | 23,094 | +0 | 0.00% | 2,748 |
| 2025-08-28 | 2025-08-26 | 0.120 | 23,094 | +0 | 0.00% | 2,771 |
| 2025-08-27 | 2025-08-25 | 0.124 | 23,094 | +0 | 0.00% | 2,864 |
| 2025-08-26 | 2025-08-22 | 0.126 | 23,094 | +0 | 0.00% | 2,910 |
| 2025-08-25 | 2025-08-21 | 0.112 | 23,094 | +0 | 0.00% | 2,587 |
| 2025-08-22 | 2025-08-20 | 0.111 | 23,094 | +0 | 0.00% | 2,563 |
| 2025-08-21 | 2025-08-19 | 0.111 | 23,094 | +0 | 0.00% | 2,563 |
| 2025-08-20 | 2025-08-18 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-08-19 | 2025-08-15 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-08-18 | 2025-08-14 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-08-15 | 2025-08-13 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-08-14 | 2025-08-12 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-08-13 | 2025-08-11 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-08-12 | 2025-08-08 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-08-11 | 2025-08-07 | 0.109 | 23,094 | +0 | 0.00% | 2,517 |
| 2025-08-08 | 2025-08-06 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-08-07 | 2025-08-05 | 0.111 | 23,094 | +0 | 0.00% | 2,563 |
| 2025-08-06 | 2025-08-04 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-08-05 | 2025-08-01 | 0.109 | 23,094 | +0 | 0.00% | 2,517 |
| 2025-08-04 | 2025-07-31 | 0.111 | 23,094 | +0 | 0.00% | 2,563 |
| 2025-08-01 | 2025-07-30 | 0.112 | 23,094 | +0 | 0.00% | 2,587 |
| 2025-07-31 | 2025-07-29 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-07-30 | 2025-07-28 | 0.113 | 23,094 | +0 | 0.00% | 2,610 |
| 2025-07-29 | 2025-07-25 | 0.113 | 23,094 | +0 | 0.00% | 2,610 |
| 2025-07-28 | 2025-07-24 | 0.113 | 23,094 | +0 | 0.00% | 2,610 |
| 2025-07-25 | 2025-07-23 | 0.113 | 23,094 | +0 | 0.00% | 2,610 |
| 2025-07-24 | 2025-07-22 | 0.115 | 23,094 | +0 | 0.00% | 2,656 |
| 2025-07-23 | 2025-07-21 | 0.114 | 23,094 | +0 | 0.00% | 2,633 |
| 2025-07-22 | 2025-07-18 | 0.114 | 23,094 | +0 | 0.00% | 2,633 |
| 2025-07-21 | 2025-07-17 | 0.112 | 23,094 | +0 | 0.00% | 2,587 |
| 2025-07-18 | 2025-07-16 | 0.112 | 23,094 | +0 | 0.00% | 2,587 |
| 2025-07-17 | 2025-07-15 | 0.113 | 23,094 | +0 | 0.00% | 2,610 |
| 2025-07-16 | 2025-07-14 | 0.116 | 23,094 | +0 | 0.00% | 2,679 |
| 2025-07-15 | 2025-07-11 | 0.114 | 23,094 | +0 | 0.00% | 2,633 |
| 2025-07-14 | 2025-07-10 | 0.114 | 23,094 | +0 | 0.00% | 2,633 |
| 2025-07-11 | 2025-07-09 | 0.114 | 23,094 | +0 | 0.00% | 2,633 |
| 2025-07-10 | 2025-07-08 | 0.117 | 23,094 | +0 | 0.00% | 2,702 |
| 2025-07-09 | 2025-07-07 | 0.127 | 23,094 | +0 | 0.00% | 2,933 |
| 2025-07-08 | 2025-07-04 | 0.138 | 23,094 | +0 | 0.00% | 3,187 |
| 2025-07-07 | 2025-07-03 | 0.135 | 23,094 | +0 | 0.00% | 3,118 |
| 2025-07-04 | 2025-07-02 | 0.124 | 23,094 | +0 | 0.00% | 2,864 |
| 2025-07-03 | 2025-06-30 | 0.119 | 23,094 | +0 | 0.00% | 2,748 |
| 2025-07-02 | 2025-06-27 | 0.111 | 23,094 | +0 | 0.00% | 2,563 |
| 2025-06-30 | 2025-06-26 | 0.110 | 23,094 | +0 | 0.00% | 2,540 |
| 2025-06-27 | 2025-06-25 | 0.109 | 23,094 | +0 | 0.00% | 2,517 |
| 2025-06-26 | 2025-06-24 | 0.108 | 23,094 | +0 | 0.00% | 2,494 |
| 2025-06-25 | 2025-06-23 | 0.111 | 23,094 | +0 | 0.00% | 2,563 |
| 2025-06-24 | 2025-06-20 | 0.116 | 23,094 | +0 | 0.00% | 2,679 |
| 2025-06-23 | 2025-06-19 | 0.115 | 23,094 | +0 | 0.00% | 2,656 |
| 2025-06-20 | 2025-06-18 | 0.115 | 23,094 | +0 | 0.00% | 2,656 |
| 2025-06-19 | 2025-06-17 | 0.119 | 23,094 | +0 | 0.00% | 2,748 |
| 2025-06-18 | 2025-06-16 | 0.118 | 23,094 | +0 | 0.00% | 2,725 |
| 2025-06-17 | 2025-06-13 | 0.120 | 23,094 | +0 | 0.00% | 2,771 |
| 2025-06-16 | 2025-06-12 | 0.120 | 23,094 | +0 | 0.00% | 2,771 |
| 2025-06-13 | 2025-06-11 | 0.120 | 23,094 | +0 | 0.00% | 2,771 |
| 2025-06-12 | 2025-06-10 | 0.120 | 23,094 | +0 | 0.00% | 2,771 |
| 2025-06-11 | 2025-06-09 | 0.124 | 23,094 | +0 | 0.00% | 2,864 |
| 2025-06-10 | 2025-06-06 | 0.133 | 23,094 | +0 | 0.00% | 3,072 |
| 2025-06-09 | 2025-06-05 | 0.133 | 23,094 | +0 | 0.00% | 3,072 |
| 2025-06-06 | 2025-06-04 | 0.133 | 23,094 | +0 | 0.00% | 3,072 |
| 2025-06-05 | 2025-06-03 | 0.137 | 23,094 | +0 | 0.00% | 3,164 |
| 2025-06-04 | 2025-06-02 | 0.139 | 23,094 | +0 | 0.00% | 3,210 |
| 2025-06-03 | 2025-05-30 | 0.143 | 23,094 | +0 | 0.00% | 3,302 |
| 2025-06-02 | 2025-05-29 | 0.142 | 23,094 | +0 | 0.00% | 3,279 |
| 2025-05-30 | 2025-05-28 | 0.143 | 23,094 | +0 | 0.00% | 3,302 |
| 2025-05-29 | 2025-05-27 | 0.147 | 23,094 | +0 | 0.00% | 3,395 |
| 2025-05-28 | 2025-05-26 | 0.147 | 23,094 | +0 | 0.00% | 3,395 |
| 2025-05-27 | 2025-05-23 | 0.147 | 23,094 | +0 | 0.00% | 3,395 |
| 2025-05-26 | 2025-05-22 | 0.148 | 23,094 | +0 | 0.00% | 3,418 |
| 2025-05-23 | 2025-05-21 | 0.150 | 23,094 | +0 | 0.00% | 3,464 |
| 2025-05-22 | 2025-05-20 | 0.150 | 23,094 | +0 | 0.00% | 3,464 |
| 2025-05-21 | 2025-05-19 | 0.155 | 23,094 | +0 | 0.00% | 3,580 |
| 2025-05-20 | 2025-05-16 | 0.150 | 23,094 | +0 | 0.00% | 3,464 |
| 2025-05-19 | 2025-05-15 | 0.161 | 23,094 | +0 | 0.00% | 3,718 |
| 2025-05-16 | 2025-05-14 | 0.158 | 23,094 | +0 | 0.00% | 3,649 |
| 2025-05-15 | 2025-05-13 | 0.158 | 23,094 | +0 | 0.00% | 3,649 |
| 2025-05-14 | 2025-05-12 | 0.158 | 23,094 | +0 | 0.00% | 3,649 |
| 2025-05-13 | 2025-05-09 | 0.164 | 23,094 | +0 | 0.00% | 3,787 |
| 2025-05-12 | 2025-05-08 | 0.164 | 23,094 | +0 | 0.00% | 3,787 |
| 2025-05-09 | 2025-05-07 | 0.170 | 23,094 | +0 | 0.00% | 3,926 |
| 2025-05-08 | 2025-05-06 | 0.168 | 23,094 | +0 | 0.00% | 3,880 |
| 2025-05-07 | 2025-05-02 | 0.168 | 23,094 | +0 | 0.00% | 3,880 |
| 2025-05-06 | 2025-04-30 | 0.178 | 23,094 | +0 | 0.00% | 4,111 |
| 2025-05-02 | 2025-04-29 | 0.173 | 23,094 | +0 | 0.00% | 3,995 |
| 2025-04-30 | 2025-04-28 | 0.173 | 23,094 | +0 | 0.00% | 3,995 |
| 2025-04-29 | 2025-04-25 | 0.180 | 23,094 | +0 | 0.00% | 4,157 |
| 2025-04-28 | 2025-04-24 | 0.158 | 23,094 | +0 | 0.00% | 3,649 |
| 2025-04-25 | 2025-04-23 | 0.167 | 23,094 | +0 | 0.00% | 3,857 |
| 2025-04-24 | 2025-04-22 | 0.167 | 23,094 | +0 | 0.00% | 3,857 |
| 2025-04-23 | 2025-04-17 | 0.162 | 23,094 | +0 | 0.00% | 3,741 |
| 2025-04-22 | 2025-04-16 | 0.146 | 23,094 | +0 | 0.00% | 3,372 |
| 2025-04-17 | 2025-04-15 | 0.165 | 23,094 | +0 | 0.00% | 3,811 |
| 2025-04-16 | 2025-04-14 | 0.162 | 23,094 | +0 | 0.00% | 3,741 |
| 2025-04-15 | 2025-04-11 | 0.130 | 23,094 | +0 | 0.00% | 3,002 |
| 2025-04-14 | 2025-04-10 | 0.159 | 23,094 | +0 | 0.00% | 3,672 |
| 2025-04-11 | 2025-04-09 | 0.159 | 23,094 | +0 | 0.00% | 3,672 |
| 2025-04-10 | 2025-04-08 | 0.152 | 23,094 | +0 | 0.00% | 3,510 |
| 2025-04-09 | 2025-04-07 | 0.139 | 23,094 | +0 | 0.00% | 3,210 |
| 2025-04-08 | 2025-04-03 | 0.170 | 23,094 | +0 | 0.00% | 3,926 |
| 2025-04-07 | 2025-04-02 | 0.160 | 23,094 | +0 | 0.00% | 3,695 |
| 2025-04-03 | 2025-04-01 | 0.162 | 23,094 | +0 | 0.00% | 3,741 |
| 2025-01-17 | 2025-01-15 | 0.180 | 23,094 | -10 | 0.00% | 4,157 |
| 2022-09-08 | 2022-09-06 | 0.450 | 23,104 | -1 | 0.00% | 10,397 |
| 2021-07-07 | 2021-07-05 | 0.760 | 23,105 | +21,000 | 0.00% | 17,560 |
| 2021-06-07 | 2021-06-03 | 0.810 | 2,105 | -48,000 | 0.00% | 1,705 |
| 2021-05-07 | 2021-05-05 | 0.930 | 50,105 | +48,000 | 0.01% | 46,598 |
| 2020-08-26 | 2020-08-24 | 0.380 | 2,105 | -130,500 | 0.00% | 800 |
| 2020-08-11 | 2020-08-07 | 0.410 | 132,605 | +130,500 | 0.03% | 54,368 |
| 2017-10-25 | 2017-10-23 | 4.350 | 2,105 | -112,500 | 0.00% | 9,157 |
| 2017-10-24 | 2017-10-20 | 3.950 | 114,605 | +40,500 | 0.02% | 452,690 |
| 2017-10-23 | 2017-10-19 | 4.000 | 74,105 | -39,000 | 0.01% | 296,420 |
| 2017-07-31 | 2017-07-27 | 4.250 | 113,105 | -9,000 | 0.02% | 480,696 |
| 2017-07-25 | 2017-07-21 | 3.700 | 122,105 | +58,500 | 0.02% | 451,788 |
| 2017-07-24 | 2017-07-20 | 4.400 | 63,605 | +61,500 | 0.01% | 279,862 |
| 2017-07-11 | 2017-07-07 | 4.800 | 2,105 | -21,000 | 0.00% | 10,104 |
| 2017-07-10 | 2017-07-06 | 3.850 | 23,105 | -103,500 | 0.00% | 88,954 |
| 2017-06-23 | 2017-06-21 | 3.500 | 126,605 | +64,500 | 0.03% | 443,118 |
| 2017-06-22 | 2017-06-20 | 3.800 | 62,105 | +60,000 | 0.01% | 235,999 |
| 2017-06-21 | 2017-06-19 | 3.950 | 2,105 | -58,500 | 0.00% | 8,315 |
| 2017-06-15 | 2017-06-13 | 3.900 | 60,605 | -63,000 | 0.01% | 236,360 |
| 2017-06-02 | 2017-05-31 | 2.900 | 123,605 | +121,500 | 0.03% | 358,454 |
| 2017-05-19 | 2017-05-17 | 6.500 | 2,105 | +1 | 0.00% | 13,682 |
| 2016-01-08 | 2016-01-06 | 1.540 | 2,104 | -7,400 | 0.00% | 3,240 |
| 2015-12-22 | 2015-12-18 | 1.424 | 9,504 | -3,847 | 0.01% | 13,531 |
| 2015-12-02 | 2015-11-30 | 1.352 | 13,351 | -4,636 | 0.01% | 18,057 |
| 2015-11-20 | 2015-11-18 | 1.616 | 17,987 | -28,097 | 0.02% | 29,065 |
| 2015-11-17 | 2015-11-13 | 1.780 | 46,084 | +28,097 | 0.05% | 82,011 |
| 2015-09-18 | 2015-09-16 | 2.634 | 17,987 | +7,024 | 0.02% | 47,374 |
| 2015-06-17 | 2015-06-15 | 6.051 | 10,963 | +3,301 | 0.01% | 66,333 |
| 2015-05-15 | 2015-05-13 | 5.579 | 7,662 | -1,333 | 0.01% | 42,744 |
| 2014-09-22 | 2014-09-18 | 11.157 | 8,995 | -1,649 | 0.01% | 100,361 |
| 2014-08-21 | 2014-08-19 | 11.097 | 10,644 | +1,649 | 0.01% | 118,114 |
| 2014-03-25 | 2014-03-21 | 15.099 | 8,995 | -3 | 0.01% | 135,814 |
| 2014-02-05 | 2014-01-30 | 15.463 | 8,998 | +3,628 | 0.01% | 139,133 |
| 2013-07-18 | 2013-07-16 | 14.311 | 5,370 | +19 | 0.01% | 76,848 |
| 2013-05-15 | 2013-05-13 | 20.314 | 5,351 | +66 | 0.01% | 108,699 |
| 2013-05-13 | 2013-05-09 | 21.527 | 5,285 | -2,309 | 0.01% | 113,768 |
| 2013-04-18 | 2013-04-16 | 17.585 | 7,594 | -660 | 0.01% | 133,541 |
| 2013-03-20 | 2013-03-18 | 10.672 | 8,254 | +2 | 0.02% | 88,089 |
| 2013-01-22 | 2013-01-18 | 11.400 | 8,252 | +66 | 0.02% | 94,072 |
| 2012-03-13 | 2012-03-09 | 10.915 | 8,186 | +825 | 0.02% | 89,349 |
| 2012-02-07 | 2012-02-03 | 10.430 | 7,361 | +1,319 | 0.02% | 76,773 |
| 2011-07-11 | 2011-07-07 | 13.340 | 6,042 | -54,379 | 0.02% | 80,603 |
| 2011-06-24 | 2011-06-22 | 16.372 | 60,421 | +54,379 | 0.18% | 989,229 |
| 2011-06-22 | 2011-06-20 | 16.372 | 6,042 | -495 | 0.02% | 98,921 |
| 2011-06-13 | 2011-06-09 | 18.798 | 6,537 | -165 | 0.02% | 122,881 |
| 2011-05-19 | 2011-05-17 | 27.287 | 6,702 | +330 | 0.02% | 182,878 |
| 2011-05-11 | 2011-05-06 | 32.745 | 6,372 | -330 | 0.02% | 208,648 |
| 2011-04-29 | 2011-04-27 | 32.138 | 6,702 | +330 | 0.02% | 215,390 |
| 2011-04-13 | 2011-04-11 | 36.989 | 6,372 | +330 | 0.02% | 235,695 |
| 2011-01-04 | 2010-12-31 | 37.596 | 6,042 | +824 | 0.02% | 227,153 |
| 2010-11-09 | 2010-11-05 | 50.330 | 5,218 | -329 | 0.02% | 262,620 |
| 2010-11-08 | 2010-11-04 | 49.117 | 5,547 | +329 | 0.02% | 272,451 |
| 2010-11-05 | 2010-11-03 | 48.510 | 5,218 | -329 | 0.02% | 253,127 |
| 2010-11-04 | 2010-11-02 | 49.117 | 5,547 | -330 | 0.02% | 272,451 |
| 2010-10-22 | 2010-10-20 | 48.510 | 5,877 | +330 | 0.02% | 285,096 |
| 2010-10-04 | 2010-09-29 | 50.936 | 5,547 | +494 | 0.02% | 282,542 |
| 2010-09-30 | 2010-09-28 | 51.542 | 5,053 | -329 | 0.02% | 260,443 |
| 2010-09-29 | 2010-09-27 | 52.755 | 5,382 | -16,492 | 0.02% | 283,928 |
| 2010-09-27 | 2010-09-22 | 52.755 | 21,874 | +16,821 | 0.09% | 1,153,965 |
| 2010-09-21 | 2010-09-17 | 53.361 | 5,053 | -989 | 0.02% | 269,636 |
| 2010-09-14 | 2010-09-10 | 50.330 | 6,042 | -330 | 0.02% | 304,091 |
| 2010-09-13 | 2010-09-09 | 50.936 | 6,372 | +330 | 0.03% | 324,564 |
| 2010-08-30 | 2010-08-26 | 49.723 | 6,042 | -825 | 0.02% | 300,428 |
| 2010-08-19 | 2010-08-17 | 58.213 | 6,867 | +1,485 | 0.03% | 399,745 |
| 2010-08-09 | 2010-08-05 | 61.244 | 5,382 | -3 | 0.02% | 329,618 |
| 2010-08-06 | 2010-08-04 | 58.213 | 5,385 | +990 | 0.02% | 313,474 |
| 2010-07-19 | 2010-07-15 | 52.755 | 4,395 | -99 | 0.02% | 231,859 |
| 2010-07-15 | 2010-07-13 | 53.361 | 4,494 | +989 | 0.02% | 239,807 |
| 2010-07-02 | 2010-06-29 | 63.670 | 3,505 | +495 | 0.02% | 223,163 |
| 2010-06-25 | 2010-06-23 | 67.915 | 3,010 | +99 | 0.02% | 204,423 |
| 2010-05-25 | 2010-05-20 | 64.883 | 2,911 | +165 | 0.02% | 188,874 |
| 2010-05-19 | 2010-05-17 | 80.649 | 2,746 | +165 | 0.02% | 221,461 |
| 2010-05-04 | 2010-04-30 | 99.446 | 2,581 | -330 | 0.01% | 256,671 |
| 2010-04-30 | 2010-04-28 | 101.266 | 2,911 | +330 | 0.02% | 294,784 |
| 2010-04-28 | 2010-04-26 | 106.117 | 2,581 | +329 | 0.01% | 273,887 |
| 2010-04-26 | 2010-04-22 | 111.574 | 2,252 | -329 | 0.01% | 251,265 |
| 2010-04-23 | 2010-04-21 | 103.691 | 2,581 | +494 | 0.02% | 267,627 |
| 2010-04-21 | 2010-04-19 | 111.574 | 2,087 | +165 | 0.01% | 232,855 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,922 | -494 | 0.01% | 262,229 |
| 2010-02-09 | 2010-02-05 | 96.415 | 2,416 | -165 | 0.02% | 232,937 |
| 2010-01-22 | 2010-01-20 | 113.393 | 2,581 | +494 | 0.02% | 292,668 |
| 2009-12-01 | 2009-11-27 | 137.042 | 2,087 | +165 | 0.02% | 286,007 |
| 2009-11-30 | 2009-11-26 | 149.170 | 1,922 | -165 | 0.02% | 286,704 |
| 2009-11-27 | 2009-11-25 | 151.595 | 2,087 | +825 | 0.02% | 316,379 |
| 2009-11-26 | 2009-11-24 | 157.659 | 1,262 | +528 | 0.01% | 198,966 |
| 2009-11-12 | 2009-11-10 | 151.595 | 734 | -495 | 0.01% | 111,271 |
| 2009-10-22 | 2009-10-20 | 144.319 | 1,229 | -198 | 0.02% | 177,368 |
| 2009-10-20 | 2009-10-16 | 143.712 | 1,427 | -66 | 0.02% | 205,077 |
| 2009-08-14 | 2009-08-12 | 194.042 | 1,493 | -99 | 0.02% | 289,704 |
| 2009-07-30 | 2009-07-28 | 181.914 | 1,592 | -132 | 0.02% | 289,607 |
| 2009-06-22 | 2009-06-18 | 113.393 | 1,724 | -198 | 0.03% | 195,490 |
| 2009-06-10 | 2009-06-08 | 133.404 | 1,922 | +429 | 0.03% | 256,402 |
| 2009-05-11 | 2009-05-07 | 81.255 | 1,493 | -165 | 0.02% | 121,314 |
| 2009-04-28 | 2009-04-24 | 72.159 | 1,658 | +165 | 0.02% | 119,640 |
| 2008-07-21 | 2008-07-17 | 130.372 | 1,493 | -165 | 0.02% | 194,645 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,658 | -15 | 0.02% | 288,909 |
| 2008-06-11 | 2008-06-06 | 186.269 | 1,673 | -67 | 0.02% | 311,628 |
| 2008-05-22 | 2008-05-20 | 183.265 | 1,740 | +67 | 0.03% | 318,881 |
| 2008-05-20 | 2008-05-16 | 192.278 | 1,673 | -67 | 0.02% | 321,681 |
| 2008-05-16 | 2008-05-14 | 192.278 | 1,740 | +67 | 0.03% | 334,563 |
| 2008-03-12 | 2008-03-10 | 195.282 | 1,673 | +166 | 0.02% | 326,707 |
| 2008-02-28 | 2008-02-26 | 240.347 | 1,507 | +34 | 0.02% | 362,203 |
| 2008-02-27 | 2008-02-25 | 246.356 | 1,473 | -167 | 0.02% | 362,882 |
| 2008-02-26 | 2008-02-22 | 204.295 | 1,640 | -66 | 0.02% | 335,044 |
| 2008-02-25 | 2008-02-21 | 210.304 | 1,706 | -34 | 0.02% | 358,778 |
| 2008-02-22 | 2008-02-20 | 219.317 | 1,740 | +100 | 0.03% | 381,611 |
| 2008-01-21 | 2008-01-17 | 189.273 | 1,640 | +167 | 0.02% | 310,408 |
| 2007-11-23 | 2007-11-21 | 282.408 | 1,473 | -34 | 0.02% | 415,987 |
| 2007-11-13 | 2007-11-09 | 318.460 | 1,507 | -33 | 0.02% | 479,919 |
| 2007-10-25 | 2007-10-23 | 372.538 | 1,540 | -33 | 0.02% | 573,709 |
| 2007-10-24 | 2007-10-22 | 297.430 | 1,573 | +33 | 0.02% | 467,857 |
| 2007-10-16 | 2007-10-12 | 366.529 | 1,540 | -33 | 0.02% | 564,455 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,573 | -6 | 0.02% | 621,334 |
| 2007-10-10 | 2007-10-08 | 377.045 | 1,579 | +33 | 0.02% | 595,354 |
| 2007-10-05 | 2007-10-03 | 383.029 | 1,546 | +33 | 0.02% | 592,164 |
| 2007-09-17 | 2007-09-13 | 412.954 | 1,513 | -33 | 0.02% | 624,799 |
| 2007-09-11 | 2007-09-07 | 424.923 | 1,546 | +33 | 0.02% | 656,931 |
| 2007-09-05 | 2007-09-03 | 430.908 | 1,513 | -33 | 0.02% | 651,964 |
| 2007-09-04 | 2007-08-31 | 389.014 | 1,546 | +33 | 0.02% | 601,416 |
| 2007-08-31 | 2007-08-29 | 383.029 | 1,513 | -33 | 0.02% | 579,524 |
| 2007-08-30 | 2007-08-28 | 406.969 | 1,546 | +167 | 0.02% | 629,174 |
| 2007-08-09 | 2007-08-07 | 359.090 | 1,379 | +134 | 0.02% | 495,185 |
| 2007-08-08 | 2007-08-06 | 400.984 | 1,245 | +167 | 0.02% | 499,225 |
| 2007-08-07 | 2007-08-03 | 424.923 | 1,078 | +33 | 0.02% | 458,067 |
| 2007-07-31 | 2007-07-27 | 490.757 | 1,045 | +34 | 0.02% | 512,841 |
| 2007-07-26 | 2007-07-24 | 532.650 | 1,011 | -167 | 0.01% | 538,510 |
| 2007-07-25 | 2007-07-23 | 550.605 | 1,178 | -34 | 0.02% | 648,613 |
| 2007-07-24 | 2007-07-20 | 550.605 | 1,212 | +34 | 0.02% | 667,333 |
| 2007-07-23 | 2007-07-19 | 514.696 | 1,178 | +33 | 0.02% | 606,312 |
| 2007-07-20 | 2007-07-18 | 526.666 | 1,145 | -33 | 0.02% | 603,032 |
| 2007-07-19 | 2007-07-17 | 496.741 | 1,178 | +33 | 0.02% | 585,161 |
| 2007-07-17 | 2007-07-13 | 502.726 | 1,145 | +434 | 0.02% | 575,622 |
| 2007-07-13 | 2007-07-11 | 466.817 | 711 | -133 | 0.01% | 331,907 |
| 2007-07-12 | 2007-07-10 | 478.787 | 844 | -34 | 0.01% | 404,096 |
| 2007-07-11 | 2007-07-09 | 502.726 | 878 | -33 | 0.01% | 441,394 |
| 2007-07-09 | 2007-07-05 | 430.908 | 911 | +200 | 0.01% | 392,557 |
| 2007-07-06 | 2007-07-04 | 448.863 | 711 | -66 | 0.01% | 319,141 |
| 2007-06-28 | 2007-06-26 | 490.757 | 777 | +33 | 0.01% | 381,318 |
| 2007-06-26 | 2007-06-22 | 496.741 | 744 | 0.01% | 369,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy