History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 -1,000
2022-06-28 2022-06-24 0.510 1,000 -18,400,500 0.00% 510
2022-06-09 2022-06-07 0.430 18,401,500 -150,000 3.51% 7,912,645
2022-06-06 2022-06-01 0.430 18,551,500 +37,500 3.54% 7,977,145
2022-06-02 2022-05-31 0.440 18,514,000 +300,000 3.53% 8,146,160
2022-06-01 2022-05-30 0.440 18,214,000 +150,000 3.48% 8,014,160
2022-05-31 2022-05-27 0.450 18,064,000 +403,500 3.45% 8,128,800
2022-05-19 2022-05-17 0.450 17,660,500 +87,000 3.37% 7,947,225
2022-05-18 2022-05-16 0.440 17,573,500 +195,000 3.35% 7,732,340
2022-05-03 2022-04-28 0.490 17,378,500 +13,500 3.32% 8,515,465
2022-04-26 2022-04-22 0.490 17,365,000 +51,000 3.31% 8,508,850
2022-04-25 2022-04-21 0.480 17,314,000 +60,000 3.30% 8,310,720
2022-04-22 2022-04-20 0.490 17,254,000 +91,500 3.29% 8,454,460
2022-04-21 2022-04-19 0.480 17,162,500 +60,000 3.28% 8,238,000
2022-04-08 2022-04-06 0.510 17,102,500 +240,000 3.26% 8,722,275
2022-04-07 2022-04-04 0.500 16,862,500 +300,000 3.22% 8,431,250
2022-04-01 2022-03-30 0.570 16,562,500 +28,500 3.16% 9,440,625
2022-03-31 2022-03-29 0.560 16,534,000 +28,500 3.16% 9,259,040
2022-03-30 2022-03-28 0.580 16,505,500 +180,000 3.15% 9,573,190
2022-03-29 2022-03-25 0.570 16,325,500 +129,000 3.12% 9,305,535
2022-03-28 2022-03-24 0.540 16,196,500 +100,500 3.09% 8,746,110
2022-03-25 2022-03-23 0.530 16,096,000 +97,500 3.07% 8,530,880
2022-03-24 2022-03-22 0.530 15,998,500 +442,500 3.05% 8,479,205
2022-03-23 2022-03-21 0.530 15,556,000 +1,300,500 2.97% 8,244,680
2022-03-22 2022-03-18 0.540 14,255,500 +891,000 2.72% 7,697,970
2022-03-21 2022-03-17 0.530 13,364,500 +600,000 2.55% 7,083,185
2022-03-18 2022-03-16 0.520 12,764,500 +900,000 2.44% 6,637,540
2022-03-17 2022-03-15 0.430 11,864,500 +153,000 2.26% 5,101,735
2022-03-16 2022-03-14 0.430 11,711,500 +478,500 2.23% 5,035,945
2022-03-15 2022-03-11 0.480 11,233,000 +900,000 2.14% 5,391,840
2022-03-14 2022-03-10 0.500 10,333,000 +196,500 1.97% 5,166,500
2022-03-11 2022-03-09 0.560 10,136,500 +312,000 1.93% 5,676,440
2022-03-09 2022-03-07 0.540 9,824,500 +150,000 1.87% 5,305,230
2022-03-07 2022-03-03 0.550 9,674,500 +1,207,500 1.85% 5,320,975
2022-03-04 2022-03-02 0.490 8,467,000 +1,064,473 1.62% 4,148,830
2022-03-03 2022-03-01 0.440 7,402,527 +446,027 1.41% 3,257,112
2022-03-02 2022-02-28 0.420 6,956,500 +654,000 1.33% 2,921,730
2022-03-01 2022-02-25 0.400 6,302,500 +150,000 1.20% 2,521,000
2022-02-28 2022-02-24 0.400 6,152,500 +346,500 1.17% 2,461,000
2022-02-25 2022-02-23 0.410 5,806,000 +397,500 1.11% 2,380,460
2022-02-24 2022-02-22 0.400 5,408,500 +300,000 1.03% 2,163,400
2022-02-23 2022-02-21 0.410 5,108,500 +1,032,000 0.97% 2,094,485
2022-02-21 2022-02-17 0.420 4,076,500 +900,000 0.78% 1,712,130
2022-02-18 2022-02-16 0.420 3,176,500 +450,000 0.61% 1,334,130
2022-02-17 2022-02-15 0.380 2,726,500 +700,000 0.52% 1,036,070
2022-02-07 2022-01-31 0.300 2,026,500 +478,500 0.39% 607,950
2022-01-27 2022-01-25 0.280 1,548,000 +120,000 0.30% 433,440
2022-01-21 2022-01-19 0.250 1,428,000 +480,000 0.27% 357,000
2022-01-20 2022-01-18 0.280 948,000 +309,000 0.18% 265,440
2022-01-19 2022-01-17 0.270 639,000 +330,000 0.12% 172,530
2022-01-18 2022-01-14 0.260 309,000 +199,500 0.06% 80,340
2022-01-14 2022-01-12 0.240 109,500 +58,500 0.02% 26,280
2021-05-28 2021-05-26 0.790 51,000 +50,000 0.01% 40,290
2021-02-17 2021-02-11 0.690 1,000 -7,400,000 0.00% 690
2020-11-16 2020-11-12 0.440 7,401,000 -10,000,000 1.41% 3,256,440
2020-09-15 2020-09-11 0.360 17,401,000 +7,400,000 3.32% 6,264,360
2020-05-26 2020-05-22 0.380 10,001,000 -39,900,000 1.91% 3,800,380
2020-05-21 2020-05-19 0.600 49,901,000 -50,050,500 9.52% 29,940,600
2019-05-31 2019-05-29 1.140 99,951,500 +99,950,500 19.07% 113,944,710
2018-10-03 2018-09-28 5.600 1,000 -948,000 0.00% 5,600
2018-09-27 2018-09-24 6.100 949,000 -850,500 0.19% 5,788,900
2018-09-26 2018-09-21 6.200 1,799,500 -900,000 0.35% 11,156,900
2018-09-21 2018-09-19 6.200 2,699,500 -1,800,000 0.53% 16,736,900
2018-09-20 2018-09-18 6.100 4,499,500 -1,800,000 0.88% 27,446,950
2018-09-19 2018-09-17 6.100 6,299,500 -600,000 1.24% 38,426,950
2018-09-18 2018-09-14 6.100 6,899,500 -1,200,000 1.36% 42,086,950
2018-03-23 2018-03-21 9.300 8,099,500 -1,200,000 1.61% 75,325,350
2018-03-19 2018-03-15 9.200 9,299,500 -1,200,000 1.85% 85,555,400
2018-02-13 2018-02-09 9.700 10,499,500 -6,000,000 2.09% 101,845,150
2018-02-09 2018-02-07 10.200 16,499,500 -4,550,000 3.29% 168,294,900
2018-02-08 2018-02-06 9.400 21,049,500 -19,686,000 4.19% 197,865,300
2017-12-19 2017-12-15 5.500 40,735,500 -900,000 8.12% 224,045,250
2017-12-14 2017-12-12 5.500 41,635,500 -1,800,000 8.30% 228,995,250
2017-07-18 2017-07-14 4.800 43,435,500 +19,686,000 8.66% 208,490,400
2017-05-10 2017-05-08 6.100 23,749,500 -2,501 5.44% 144,871,950
2017-05-08 2017-05-04 5.300 23,752,001 -3,000 5.44% 125,885,605
2017-04-28 2017-04-26 4.450 23,755,001 -70,000 5.44% 105,709,754
2016-10-28 2016-10-26 2.080 23,825,001 +3,363,000 5.46% 49,556,002
2016-10-27 2016-10-25 1.980 20,462,001 +2,400,000 4.69% 40,514,762
2016-10-26 2016-10-24 2.070 18,062,001 +5,172,000 4.14% 37,388,342
2016-10-25 2016-10-20 2.140 12,890,001 +2,851,500 2.95% 27,584,602
2016-10-24 2016-10-19 1.920 10,038,501 +2,515,500 2.30% 19,273,922
2016-10-12 2016-10-07 2.150 7,523,001 +225,000 1.72% 16,174,452
2016-10-06 2016-10-04 2.100 7,298,001 +60,000 1.67% 15,325,802
2016-10-03 2016-09-29 2.250 7,238,001 +42,000 1.66% 16,285,502
2016-09-29 2016-09-27 2.280 7,196,001 +36,000 1.65% 16,406,882
2016-09-28 2016-09-26 2.270 7,160,001 +231,000 1.64% 16,253,202
2016-09-27 2016-09-23 2.430 6,929,001 +180,000 1.59% 16,837,472
2016-09-26 2016-09-22 2.450 6,749,001 +234,000 1.55% 16,535,052
2016-09-23 2016-09-21 2.440 6,515,001 +144,000 1.49% 15,896,602
2016-09-22 2016-09-20 2.380 6,371,001 +81,000 1.46% 15,162,982
2016-09-13 2016-09-09 2.270 6,290,001 +177,000 1.44% 14,278,302
2016-09-09 2016-09-07 2.360 6,113,001 +156,000 1.40% 14,426,682
2016-09-08 2016-09-06 2.500 5,957,001 +441,000 1.36% 14,892,502
2016-09-07 2016-09-05 2.240 5,516,001 +2,881,500 1.26% 12,355,842
2016-09-06 2016-09-02 1.920 2,634,501 +318,000 0.60% 5,058,242
2016-09-05 2016-09-01 1.880 2,316,501 +1,800,000 0.53% 4,355,022
2016-08-29 2016-08-25 1.680 516,501 +360,000 0.12% 867,722
2016-08-26 2016-08-24 1.590 156,501 +150,000 0.04% 248,837
2016-02-29 2016-02-25 2.050 6,501 -60 0.00% 13,327
2016-01-27 2016-01-25 1.600 6,561 +4,584 0.00% 10,498
2015-12-22 2015-12-18 1.424 1,977 -800 0.00% 2,815
2015-07-09 2015-07-07 3.773 2,777 -7,024 0.00% 10,477
2015-07-08 2015-07-06 4.057 9,801 -2,810 0.01% 39,767
2015-06-30 2015-06-26 6.478 12,611 +2,810 0.01% 81,691
2015-06-29 2015-06-25 6.762 9,801 -1,405 0.01% 66,279
2015-06-22 2015-06-18 6.691 11,206 +1,405 0.01% 74,982
2015-06-19 2015-06-17 7.617 9,801 +1,405 0.01% 74,651
2015-06-18 2015-06-16 7.190 8,396 +4,214 0.01% 60,364
2015-06-17 2015-06-15 6.051 4,182 +1,862 0.00% 25,304
2015-06-09 2015-06-05 5.552 2,320 -5,619 0.00% 12,881
2015-05-21 2015-05-19 4.983 7,939 +2,810 0.01% 39,559
2015-05-15 2015-05-13 5.579 5,129 -892 0.01% 28,613
2015-05-05 2015-04-30 6.064 6,021 +330 0.01% 36,510
2015-05-04 2015-04-29 5.761 5,691 +2,968 0.01% 32,784
2013-10-16 2013-10-11 13.340 2,723 -2,474 0.00% 36,326
2013-10-15 2013-10-10 14.129 5,197 +2,474 0.01% 73,427
2013-08-16 2013-08-13 16.069 2,723 -825 0.01% 43,756
2013-07-22 2013-07-18 13.765 3,548 +825 0.01% 48,838
2013-06-03 2013-05-30 20.314 2,723 -198 0.01% 55,314
2013-05-21 2013-05-16 21.223 2,921 +1,649 0.01% 61,993
2013-04-11 2013-04-09 14.917 1,272 -330 0.00% 18,974
2012-09-24 2012-09-20 10.975 1,602 +660 0.00% 17,583
2012-05-11 2012-05-09 11.521 942 -26,386 0.00% 10,853
2012-05-07 2012-05-03 11.643 27,328 +1,814 0.08% 318,166
2012-05-03 2012-04-30 11.036 25,514 +3,298 0.07% 281,576
2012-04-26 2012-04-24 8.793 22,216 -9,235 0.06% 195,335
2012-03-06 2012-03-02 11.400 31,451 +14,018 0.09% 358,540
2012-02-29 2012-02-27 10.854 17,433 +16,491 0.05% 189,221
2011-07-11 2011-07-07 13.340 942 -8,478 0.00% 12,567
2011-06-24 2011-06-22 16.372 9,420 +8,478 0.03% 154,227
2011-05-23 2011-05-19 25.468 942 -660 0.00% 23,991
2011-05-20 2011-05-18 26.074 1,602 -659 0.00% 41,771
2011-05-19 2011-05-17 27.287 2,261 +494 0.01% 61,696
2011-05-06 2011-05-04 32.138 1,767 -329 0.01% 56,788
2011-05-03 2011-04-28 32.138 2,096 +329 0.01% 67,362
2011-04-27 2011-04-21 33.957 1,767 -824 0.01% 60,003
2011-04-21 2011-04-19 35.170 2,591 +824 0.01% 91,126
2011-04-19 2011-04-15 36.383 1,767 -989 0.01% 64,288
2011-04-18 2011-04-14 35.776 2,756 +330 0.01% 98,600
2011-04-14 2011-04-12 35.776 2,426 +659 0.01% 86,794
2011-04-13 2011-04-11 36.989 1,767 -1,154 0.01% 65,360
2011-04-12 2011-04-08 35.170 2,921 +825 0.01% 102,732
2011-03-31 2011-03-29 27.894 2,096 +1,154 0.01% 58,465
2011-03-29 2011-03-25 31.532 942 -989 0.00% 29,703
2011-03-24 2011-03-22 29.713 1,931 -429 0.01% 57,375
2011-03-23 2011-03-21 28.500 2,360 +989 0.01% 67,260
2010-11-22 2010-11-18 46.691 1,371 -725 0.00% 64,014
2010-11-16 2010-11-12 48.510 2,096 +231 0.01% 101,678
2010-10-21 2010-10-19 49.117 1,865 +164 0.01% 91,603
2010-10-18 2010-10-14 50.330 1,701 +165 0.01% 85,611
2010-10-12 2010-10-08 50.936 1,536 +165 0.01% 78,238
2010-10-08 2010-10-06 50.330 1,371 +330 0.01% 69,002
2010-09-24 2010-09-21 54.574 1,041 -33 0.00% 56,812
2010-09-08 2010-09-06 51.542 1,074 -660 0.00% 55,356
2010-08-26 2010-08-24 52.149 1,734 +165 0.01% 90,426
2010-08-25 2010-08-23 53.361 1,569 +165 0.01% 83,724
2010-08-23 2010-08-19 57.000 1,404 -330 0.01% 80,028
2010-08-10 2010-08-06 60.032 1,734 +165 0.01% 104,095
2010-08-04 2010-08-02 60.638 1,569 +165 0.01% 95,141
2010-08-02 2010-07-29 63.064 1,404 +330 0.01% 88,541
2010-05-06 2010-05-04 102.478 1,074 +264 0.01% 110,062
2010-04-30 2010-04-28 101.266 810 +165 0.00% 82,025
2010-04-26 2010-04-22 111.574 645 -33 0.00% 71,965
2010-04-21 2010-04-19 111.574 678 +66 0.00% 75,647
2010-04-20 2010-04-16 112.787 612 +99 0.00% 69,026
2010-04-16 2010-04-14 130.372 513 -264 0.00% 66,881
2010-04-15 2010-04-13 136.436 777 -66 0.01% 106,010
2010-04-13 2010-04-09 100.659 843 +99 0.01% 84,856
2010-03-11 2010-03-09 109.755 744 +165 0.01% 81,658
2010-02-08 2010-02-04 98.234 579 -495 0.00% 56,877
2010-01-26 2010-01-22 113.393 1,074 +99 0.01% 121,784
2009-12-16 2009-12-14 121.276 975 +99 0.01% 118,244
2009-12-10 2009-12-08 133.404 876 +165 0.01% 116,862
2009-12-08 2009-12-04 144.925 711 -165 0.01% 103,042
2009-12-02 2009-11-30 138.255 876 +66 0.01% 121,111
2009-11-27 2009-11-25 151.595 810 +99 0.01% 122,792
2009-10-27 2009-10-22 143.106 711 -66 0.01% 101,748
2009-10-19 2009-10-15 142.499 777 +165 0.01% 110,722
2009-09-02 2009-08-31 169.787 612 -429 0.01% 103,909
2009-08-21 2009-08-19 172.818 1,041 -132 0.02% 179,904
2009-08-19 2009-08-17 191.010 1,173 +66 0.02% 224,055
2009-08-18 2009-08-14 203.137 1,107 +198 0.02% 224,873
2009-08-07 2009-08-05 184.946 909 -198 0.01% 168,116
2009-08-06 2009-08-04 166.755 1,107 -231 0.02% 184,597
2009-08-04 2009-07-31 151.595 1,338 +264 0.02% 202,834
2009-07-30 2009-07-28 181.914 1,074 -165 0.02% 195,376
2009-06-15 2009-06-11 124.914 1,239 +165 0.02% 154,769
2009-06-08 2009-06-04 128.553 1,074 -165 0.02% 138,066
2009-05-27 2009-05-25 92.776 1,239 +165 0.02% 114,950
2009-04-14 2009-04-08 49.117 1,074 -165 0.02% 52,751
2009-04-07 2009-04-03 50.330 1,239 +165 0.02% 62,358
2008-12-22 2008-12-18 53.361 1,074 +132 0.02% 57,310
2008-10-03 2008-09-30 48.510 942 -198 0.01% 45,697
2008-09-22 2008-09-18 52.755 1,140 -99 0.02% 60,141
2008-07-24 2008-07-22 130.372 1,239 +165 0.02% 161,531
2008-07-14 2008-07-10 140.074 1,074 -99 0.02% 150,439
2008-06-16 2008-06-12 174.252 1,173 -11 0.02% 204,397
2008-05-21 2008-05-19 189.273 1,184 +167 0.02% 224,100
2008-04-16 2008-04-14 168.243 1,017 -133 0.01% 171,103
2008-04-15 2008-04-11 174.252 1,150 +133 0.02% 200,389
2008-04-14 2008-04-10 177.256 1,017 -133 0.01% 180,269
2008-04-10 2008-04-08 180.260 1,150 +133 0.02% 207,299
2008-03-13 2008-03-11 204.295 1,017 -167 0.01% 207,768
2008-03-11 2008-03-07 216.312 1,184 +167 0.02% 256,114
2008-03-03 2008-02-28 249.360 1,017 -100 0.01% 253,599
2008-02-29 2008-02-27 234.339 1,117 -67 0.02% 261,756
2008-02-28 2008-02-26 240.347 1,184 +67 0.02% 284,571
2008-02-25 2008-02-21 210.304 1,117 +100 0.02% 234,909
2008-02-21 2008-02-19 228.330 1,017 -100 0.01% 232,211
2008-02-19 2008-02-15 210.304 1,117 +100 0.02% 234,909
2008-01-21 2008-01-17 189.273 1,017 -67 0.01% 192,491
2008-01-11 2008-01-09 243.352 1,084 -4 0.02% 263,793
2007-12-03 2007-11-29 318.460 1,088 +67 0.02% 346,485
2007-10-11 2007-10-09 394.999 1,021 -4 0.01% 403,294
2007-10-08 2007-10-04 371.060 1,025 +33 0.01% 380,336
2007-09-24 2007-09-20 418.939 992 +67 0.01% 415,587
2007-09-21 2007-09-19 424.923 925 +67 0.01% 393,054
2007-09-20 2007-09-18 436.893 858 -101 0.01% 374,854
2007-09-13 2007-09-11 418.939 959 +101 0.01% 401,762
2007-09-06 2007-09-04 412.954 858 -67 0.01% 354,314
2007-08-29 2007-08-27 442.878 925 +133 0.01% 409,662
2007-08-20 2007-08-16 359.090 792 +134 0.01% 284,399
2007-08-07 2007-08-03 424.923 658 +167 0.01% 279,600
2007-07-27 2007-07-25 532.650 491 -167 0.01% 261,531
2007-07-19 2007-07-17 496.741 658 +167 0.01% 326,856
2007-07-06 2007-07-04 448.863 491 -133 0.01% 220,392
2007-06-27 2007-06-25 496.741 624 -5 0.01% 309,967
2007-06-26 2007-06-22 496.741 629 0.01% 312,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top