History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2025-10-13 | 2025-10-09 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-10-10 | 2025-10-08 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2025-10-09 | 2025-10-06 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-10-06 | 2025-10-02 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-10-03 | 2025-09-30 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2025-10-02 | 2025-09-29 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2025-09-26 | 2025-09-24 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2025-09-25 | 2025-09-23 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-09-24 | 2025-09-22 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-09-23 | 2025-09-19 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-09-22 | 2025-09-18 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-09-19 | 2025-09-17 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-09-18 | 2025-09-16 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-09-17 | 2025-09-15 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-09-16 | 2025-09-12 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-09-15 | 2025-09-11 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-09-12 | 2025-09-10 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-09-11 | 2025-09-09 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-09-10 | 2025-09-08 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-09-09 | 2025-09-05 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-09-08 | 2025-09-04 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-09-05 | 2025-09-03 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-09-04 | 2025-09-02 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-09-03 | 2025-09-01 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-09-02 | 2025-08-29 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-09-01 | 2025-08-28 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-08-29 | 2025-08-27 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-08-28 | 2025-08-26 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-08-27 | 2025-08-25 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-08-26 | 2025-08-22 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-08-25 | 2025-08-21 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-08-22 | 2025-08-20 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-08-21 | 2025-08-19 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-08-20 | 2025-08-18 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-19 | 2025-08-15 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-18 | 2025-08-14 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-15 | 2025-08-13 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-13 | 2025-08-11 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-12 | 2025-08-08 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-11 | 2025-08-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-08 | 2025-08-06 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-07 | 2025-08-05 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-08-06 | 2025-08-04 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-05 | 2025-08-01 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-04 | 2025-07-31 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-08-01 | 2025-07-30 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-07-31 | 2025-07-29 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-07-30 | 2025-07-28 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-07-29 | 2025-07-25 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-07-28 | 2025-07-24 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-07-25 | 2025-07-23 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-07-24 | 2025-07-22 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-07-23 | 2025-07-21 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-07-22 | 2025-07-18 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-07-21 | 2025-07-17 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-07-18 | 2025-07-16 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-07-17 | 2025-07-15 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-07-16 | 2025-07-14 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-07-15 | 2025-07-11 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-07-14 | 2025-07-10 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-07-11 | 2025-07-09 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-07-10 | 2025-07-08 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-07-09 | 2025-07-07 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-07-08 | 2025-07-04 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-07-07 | 2025-07-03 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-07-03 | 2025-06-30 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-07-02 | 2025-06-27 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-06-30 | 2025-06-26 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-26 | 2025-06-24 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-06-25 | 2025-06-23 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-06-24 | 2025-06-20 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-06-23 | 2025-06-19 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-06-20 | 2025-06-18 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-06-19 | 2025-06-17 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-06-18 | 2025-06-16 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-06-17 | 2025-06-13 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-06-10 | 2025-06-06 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-06-09 | 2025-06-05 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-06-06 | 2025-06-04 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-06-05 | 2025-06-03 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2025-06-04 | 2025-06-02 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-06-03 | 2025-05-30 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-06-02 | 2025-05-29 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-05-30 | 2025-05-28 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-05-29 | 2025-05-27 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2025-05-28 | 2025-05-26 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2025-05-27 | 2025-05-23 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2025-05-26 | 2025-05-22 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-05-23 | 2025-05-21 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-05-20 | 2025-05-16 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-05-19 | 2025-05-15 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-05-16 | 2025-05-14 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-05-15 | 2025-05-13 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-05-14 | 2025-05-12 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-05-13 | 2025-05-09 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2025-05-12 | 2025-05-08 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2025-05-09 | 2025-05-07 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-05-08 | 2025-05-06 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-05-07 | 2025-05-02 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-05-06 | 2025-04-30 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-05-02 | 2025-04-29 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2025-04-30 | 2025-04-28 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2025-04-29 | 2025-04-25 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-04-25 | 2025-04-23 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-04-24 | 2025-04-22 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-04-23 | 2025-04-17 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2025-04-22 | 2025-04-16 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-04-17 | 2025-04-15 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-04-16 | 2025-04-14 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2025-04-15 | 2025-04-11 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2025-04-11 | 2025-04-09 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2025-04-10 | 2025-04-08 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-04-09 | 2025-04-07 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-04-08 | 2025-04-03 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-04-07 | 2025-04-02 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2021-01-05 | 2020-12-31 | 0.560 | 7,000 | -1,000 | 0.00% | 3,920 |
| 2018-03-16 | 2018-03-14 | 9.100 | 8,000 | +7,000 | 0.00% | 72,800 |
| 2017-04-26 | 2017-04-24 | 4.200 | 1,000 | -31,500 | 0.00% | 4,200 |
| 2016-04-11 | 2016-04-07 | 1.720 | 32,500 | -9,000 | 0.01% | 55,900 |
| 2016-04-07 | 2016-04-05 | 1.740 | 41,500 | -210,000 | 0.01% | 72,210 |
| 2016-04-06 | 2016-04-01 | 1.750 | 251,500 | -300,000 | 0.06% | 440,125 |
| 2016-04-05 | 2016-03-31 | 1.850 | 551,500 | -450,000 | 0.13% | 1,020,275 |
| 2016-04-01 | 2016-03-30 | 1.880 | 1,001,500 | -244,500 | 0.23% | 1,882,820 |
| 2016-03-29 | 2016-03-23 | 1.980 | 1,246,000 | -55,500 | 0.29% | 2,467,080 |
| 2016-03-11 | 2016-03-09 | 2.130 | 1,301,500 | -390,000 | 0.30% | 2,772,195 |
| 2016-03-10 | 2016-03-08 | 2.200 | 1,691,500 | -30,000 | 0.39% | 3,721,300 |
| 2016-03-09 | 2016-03-07 | 2.140 | 1,721,500 | -30,000 | 0.39% | 3,684,010 |
| 2016-03-04 | 2016-03-02 | 2.130 | 1,751,500 | +31,500 | 0.40% | 3,730,695 |
| 2016-03-03 | 2016-03-01 | 2.270 | 1,720,000 | +300,000 | 0.39% | 3,904,400 |
| 2016-03-02 | 2016-02-29 | 2.390 | 1,420,000 | +450,000 | 0.33% | 3,393,800 |
| 2016-01-15 | 2016-01-13 | 1.500 | 970,000 | +200,000 | 1.33% | 1,455,000 |
| 2016-01-14 | 2016-01-12 | 1.490 | 770,000 | +150,000 | 1.06% | 1,147,300 |
| 2016-01-12 | 2016-01-08 | 1.600 | 620,000 | +250,000 | 0.85% | 992,000 |
| 2016-01-11 | 2016-01-07 | 1.540 | 370,000 | +50,000 | 0.51% | 569,800 |
| 2016-01-08 | 2016-01-06 | 1.540 | 320,000 | +70,000 | 0.44% | 492,800 |
| 2015-12-29 | 2015-12-24 | 2.100 | 250,000 | +250,000 | 0.34% | 525,000 |
| 2013-10-15 | 2013-10-10 | 14.129 | 0 | -2,309 | ||
| 2013-09-30 | 2013-09-26 | 14.189 | 2,309 | -7,421 | 0.00% | 32,763 |
| 2013-09-05 | 2013-09-03 | 14.189 | 9,730 | +660 | 0.01% | 138,062 |
| 2013-09-03 | 2013-08-30 | 14.311 | 9,070 | +2,309 | 0.01% | 129,797 |
| 2013-08-28 | 2013-08-26 | 14.250 | 6,761 | +3,628 | 0.01% | 96,344 |
| 2013-08-22 | 2013-08-20 | 15.099 | 3,133 | +3,133 | 0.01% | 47,305 |
| 2013-08-16 | 2013-08-13 | 16.069 | 0 | -6,267 | ||
| 2013-08-15 | 2013-08-12 | 15.463 | 6,267 | -10,554 | 0.01% | 96,905 |
| 2013-08-05 | 2013-08-01 | 15.463 | 16,821 | -3,958 | 0.03% | 260,098 |
| 2013-07-24 | 2013-07-22 | 12.310 | 20,779 | +17,481 | 0.04% | 255,780 |
| 2013-07-22 | 2013-07-18 | 13.765 | 3,298 | +3,298 | 0.01% | 45,396 |
| 2013-07-18 | 2013-07-16 | 14.311 | 0 | -3,298 | ||
| 2013-07-09 | 2013-07-05 | 13.947 | 3,298 | +3,298 | 0.01% | 45,996 |
| 2012-10-15 | 2012-10-11 | 12.552 | 0 | -330 | ||
| 2012-09-28 | 2012-09-26 | 12.795 | 330 | +330 | 0.00% | 4,222 |
| 2012-07-06 | 2012-07-04 | 10.794 | 0 | -4,618 | ||
| 2012-07-04 | 2012-06-29 | 10.308 | 4,618 | -8,080 | 0.01% | 47,605 |
| 2012-07-03 | 2012-06-28 | 10.066 | 12,698 | +12,698 | 0.03% | 127,817 |
| 2012-06-29 | 2012-06-27 | 10.127 | 0 | -12,863 | ||
| 2012-06-27 | 2012-06-25 | 10.127 | 12,863 | -165 | 0.03% | 130,258 |
| 2012-06-26 | 2012-06-22 | 9.945 | 13,028 | +7,256 | 0.03% | 129,559 |
| 2012-06-25 | 2012-06-21 | 10.066 | 5,772 | -7,091 | 0.01% | 58,100 |
| 2012-06-22 | 2012-06-20 | 10.066 | 12,863 | +12,863 | 0.03% | 129,478 |
| 2012-06-20 | 2012-06-18 | 10.127 | 0 | -8,246 | ||
| 2012-06-18 | 2012-06-14 | 10.248 | 8,246 | +8,246 | 0.02% | 84,504 |
| 2012-06-12 | 2012-06-08 | 10.612 | 0 | -13,853 | ||
| 2012-06-11 | 2012-06-07 | 10.672 | 13,853 | +6,762 | 0.03% | 147,843 |
| 2012-06-08 | 2012-06-06 | 10.551 | 7,091 | -6,597 | 0.02% | 74,817 |
| 2012-06-07 | 2012-06-05 | 10.794 | 13,688 | +4,783 | 0.03% | 147,742 |
| 2012-06-06 | 2012-06-04 | 10.794 | 8,905 | -3,463 | 0.02% | 96,117 |
| 2012-06-05 | 2012-06-01 | 11.036 | 12,368 | -1,979 | 0.03% | 136,495 |
| 2012-06-04 | 2012-05-31 | 10.612 | 14,347 | +14,347 | 0.04% | 152,245 |
| 2012-05-31 | 2012-05-29 | 10.733 | 0 | -14,347 | ||
| 2012-05-30 | 2012-05-28 | 10.430 | 14,347 | +7,750 | 0.04% | 149,636 |
| 2012-05-29 | 2012-05-25 | 10.551 | 6,597 | -2,638 | 0.02% | 69,605 |
| 2012-05-25 | 2012-05-23 | 10.975 | 9,235 | +6,267 | 0.02% | 101,359 |
| 2012-05-24 | 2012-05-22 | 11.097 | 2,968 | -10,225 | 0.01% | 32,935 |
| 2012-05-23 | 2012-05-21 | 11.157 | 13,193 | +13,193 | 0.03% | 147,200 |
| 2012-05-22 | 2012-05-18 | 11.218 | 0 | -12,698 | ||
| 2012-05-21 | 2012-05-17 | 11.400 | 12,698 | +11,544 | 0.03% | 144,757 |
| 2012-05-18 | 2012-05-16 | 11.521 | 1,154 | +1,154 | 0.00% | 13,295 |
| 2012-05-17 | 2012-05-15 | 12.006 | 0 | -4,947 | ||
| 2012-05-16 | 2012-05-14 | 11.521 | 4,947 | -8,576 | 0.01% | 56,996 |
| 2012-05-15 | 2012-05-11 | 11.461 | 13,523 | +13,523 | 0.03% | 154,982 |
| 2012-05-14 | 2012-05-10 | 11.461 | 0 | -6,597 | ||
| 2012-05-11 | 2012-05-09 | 11.521 | 6,597 | +6,597 | 0.02% | 76,006 |
| 2010-11-23 | 2010-11-19 | 46.085 | 0 | -726 | ||
| 2010-11-18 | 2010-11-16 | 47.298 | 726 | -99 | 0.00% | 34,338 |
| 2010-11-15 | 2010-11-11 | 49.117 | 825 | +825 | 0.00% | 40,521 |
| 2010-09-22 | 2010-09-20 | 57.000 | 0 | -825 | ||
| 2010-09-07 | 2010-09-03 | 50.936 | 825 | +825 | 0.00% | 42,022 |
| 2010-01-26 | 2010-01-22 | 113.393 | 0 | -594 | ||
| 2010-01-25 | 2010-01-21 | 116.425 | 594 | +594 | 0.00% | 69,156 |
| 2009-12-01 | 2009-11-27 | 137.042 | 0 | -165 | ||
| 2009-11-26 | 2009-11-24 | 157.659 | 165 | +165 | 0.00% | 26,014 |
| 2009-08-17 | 2009-08-13 | 187.978 | 0 | -1,649 | ||
| 2009-08-13 | 2009-08-11 | 191.010 | 1,649 | -1,517 | 0.02% | 314,975 |
| 2009-08-11 | 2009-08-07 | 187.978 | 3,166 | +3,166 | 0.05% | 595,138 |
| 2009-04-06 | 2009-04-02 | 49.723 | 0 | -495 | ||
| 2009-04-03 | 2009-04-01 | 48.510 | 495 | +330 | 0.01% | 24,013 |
| 2009-03-31 | 2009-03-27 | 49.117 | 165 | +165 | 0.00% | 8,104 |
| 2008-04-08 | 2008-04-03 | 186.269 | 0 | -333 | ||
| 2008-04-07 | 2008-04-02 | 180.260 | 333 | -1,331 | 0.00% | 60,027 |
| 2008-04-03 | 2008-04-01 | 177.256 | 1,664 | -999 | 0.02% | 294,954 |
| 2008-04-02 | 2008-03-31 | 177.256 | 2,663 | -333 | 0.04% | 472,033 |
| 2008-03-31 | 2008-03-27 | 171.247 | 2,996 | -665 | 0.04% | 513,057 |
| 2008-03-20 | 2008-03-18 | 162.234 | 3,661 | +332 | 0.05% | 593,940 |
| 2008-03-19 | 2008-03-17 | 165.239 | 3,329 | +1,665 | 0.05% | 550,080 |
| 2008-03-18 | 2008-03-14 | 180.260 | 1,664 | +1,664 | 0.02% | 299,953 |
| 2008-01-02 | 2007-12-27 | 255.369 | 0 | -2,164 | ||
| 2007-12-07 | 2007-12-05 | 306.443 | 2,164 | +733 | 0.03% | 663,142 |
| 2007-12-06 | 2007-12-04 | 312.451 | 1,431 | +1,331 | 0.02% | 447,118 |
| 2007-12-05 | 2007-12-03 | 306.443 | 100 | +100 | 0.00% | 30,644 |
| 2007-08-07 | 2007-08-03 | 424.923 | 0 | -167 | ||
| 2007-08-06 | 2007-08-02 | 442.878 | 167 | +167 | 0.00% | 73,961 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy