History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.570 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.450 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.210 0 +0
2021-11-24 2021-11-22 0.200 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.680 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.740 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.760 0 +0
2021-10-21 2021-10-19 0.770 0 +0
2021-10-20 2021-10-18 0.740 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.730 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.600 0 -3
2021-04-19 2021-04-15 0.810 3 -10 0.00% 2
2021-04-14 2021-04-12 0.840 13 -2 0.00% 11
2021-02-10 2021-02-08 0.520 15 -4,500 0.00% 8
2021-02-09 2021-02-05 0.540 4,515 -20 0.00% 2,438
2021-02-08 2021-02-04 0.540 4,535 -200 0.00% 2,449
2021-01-28 2021-01-26 0.540 4,735 -1 0.00% 2,557
2021-01-25 2021-01-21 0.580 4,736 -63,210 0.00% 2,747
2021-01-22 2021-01-20 0.590 67,946 -100 0.01% 40,088
2020-10-20 2020-10-16 0.440 68,046 -30,000 0.01% 29,940
2020-08-25 2020-08-21 0.380 98,046 -16,500 0.02% 37,257
2020-08-14 2020-08-12 0.380 114,546 +16,500 0.02% 43,527
2020-08-11 2020-08-07 0.410 98,046 +30,000 0.02% 40,199
2020-02-04 2020-01-31 0.790 68,046 -15,000 0.01% 53,756
2020-01-15 2020-01-13 0.790 83,046 +3,000 0.02% 65,606
2020-01-13 2020-01-09 0.820 80,046 +12,000 0.02% 65,638
2020-01-10 2020-01-08 0.840 68,046 -9,000 0.01% 57,159
2020-01-09 2020-01-07 0.830 77,046 +9,000 0.01% 63,948
2019-12-19 2019-12-17 0.780 68,046 -9,000 0.01% 53,076
2019-11-29 2019-11-27 0.780 77,046 +9,000 0.01% 60,096
2019-02-18 2019-02-14 1.920 68,046 -15,000 0.01% 130,648
2019-01-31 2019-01-29 1.440 83,046 +15,000 0.02% 119,586
2017-08-04 2017-08-02 4.100 68,046 -1,500 0.01% 278,989
2017-06-14 2017-06-12 3.400 69,546 -6,000 0.02% 236,456
2017-06-13 2017-06-09 3.650 75,546 -6,000 0.02% 275,743
2017-06-12 2017-06-08 3.450 81,546 -12,000 0.02% 281,334
2017-06-09 2017-06-07 2.420 93,546 -9,000 0.02% 226,381
2017-06-08 2017-06-06 2.360 102,546 +24,000 0.02% 242,009
2017-06-05 2017-06-01 3.000 78,546 -18,000 0.02% 235,638
2017-06-02 2017-05-31 2.900 96,546 +27,000 0.02% 279,983
2017-04-20 2017-04-18 4.550 69,546 -9,075 0.02% 316,434
2017-04-18 2017-04-12 3.650 78,621 +12,000 0.02% 286,967
2017-04-13 2017-04-11 3.900 66,621 +21,000 0.02% 259,822
2017-02-17 2017-02-15 2.150 45,621 -6,000 0.01% 98,085
2017-02-13 2017-02-09 1.910 51,621 -3,500 0.01% 98,596
2017-01-12 2017-01-10 1.940 55,121 +6,000 0.01% 106,935
2016-11-07 2016-11-03 2.070 49,121 -3,000 0.01% 101,680
2016-11-04 2016-11-02 1.960 52,121 +3,000 0.01% 102,157
2016-10-25 2016-10-20 2.140 49,121 -3,000 0.01% 105,119
2016-10-24 2016-10-19 1.920 52,121 +3,000 0.01% 100,072
2016-10-14 2016-10-12 2.020 49,121 -9 0.01% 99,224
2016-09-26 2016-09-22 2.450 49,130 -15,000 0.01% 120,369
2016-09-23 2016-09-21 2.440 64,130 +15,000 0.01% 156,477
2016-09-06 2016-09-02 1.920 49,130 -7,500 0.01% 94,330
2016-08-29 2016-08-25 1.680 56,630 +6,000 0.01% 95,138
2016-08-23 2016-08-19 1.470 50,630 -9,000 0.01% 74,426
2016-08-10 2016-08-08 1.500 59,630 +1,500 0.01% 89,445
2016-08-09 2016-08-05 1.490 58,130 +9,000 0.01% 86,614
2016-06-03 2016-06-01 1.460 49,130 -2,000 0.01% 71,730
2016-02-26 2016-02-24 2.200 51,130 -15,000 0.01% 112,486
2016-02-25 2016-02-23 1.990 66,130 +15,000 0.02% 131,599
2016-02-02 2016-01-29 1.560 51,130 -3,000 0.01% 79,763
2016-01-29 2016-01-27 1.520 54,130 -29,000 0.01% 82,278
2016-01-28 2016-01-26 1.560 83,130 -18,000 0.02% 129,683
2016-01-27 2016-01-25 1.600 101,130 +7,563 0.02% 161,808
2016-01-15 2016-01-13 1.500 93,567 -10,000 0.13% 140,350
2016-01-14 2016-01-12 1.490 103,567 +10,000 0.14% 154,315
2016-01-13 2016-01-11 1.500 93,567 +20,000 0.13% 140,350
2016-01-04 2015-12-29 1.920 73,567 +30,000 0.10% 141,249
2015-12-28 2015-12-22 1.690 43,567 -38,750 0.06% 73,628
2015-12-22 2015-12-18 1.424 82,317 -33,323 0.11% 117,193
2015-11-20 2015-11-18 1.616 115,640 +25,287 0.11% 186,859
2015-08-26 2015-08-24 2.812 90,353 +7,024 0.09% 254,051
2015-06-29 2015-06-25 6.762 83,329 -351 0.08% 563,509
2015-06-23 2015-06-19 6.976 83,680 -422 0.08% 583,753
2015-06-19 2015-06-17 7.617 84,102 -562 0.08% 640,577
2015-06-17 2015-06-15 6.051 84,664 +26,094 0.08% 512,270
2015-06-12 2015-06-10 5.410 58,570 -1,405 0.09% 316,862
2015-06-03 2015-06-01 5.196 59,975 +4,917 0.09% 311,655
2015-05-19 2015-05-15 5.624 55,058 -2,810 0.08% 309,620
2015-05-15 2015-05-13 5.579 57,868 -10,064 0.08% 322,828
2015-05-13 2015-05-11 5.276 67,932 +1,154 0.08% 358,376
2015-04-23 2015-04-21 4.730 66,778 +3,299 0.08% 315,844
2015-02-04 2015-02-02 7.519 63,479 -11,544 0.08% 477,306
2014-11-27 2014-11-25 10.248 75,023 -1,649 0.09% 768,823
2014-11-03 2014-10-30 10.430 76,672 +8,905 0.10% 799,669
2014-10-03 2014-09-29 10.248 67,767 -1,649 0.08% 694,465
2014-09-29 2014-09-25 11.036 69,416 -660 0.09% 766,084
2014-09-23 2014-09-19 11.461 70,076 +9,895 0.09% 803,112
2014-09-05 2014-09-03 10.369 60,181 +1,649 0.08% 624,023
2014-09-03 2014-09-01 10.672 58,532 +1,649 0.07% 624,671
2014-08-27 2014-08-25 11.036 56,883 +1,649 0.07% 627,768
2014-08-20 2014-08-18 11.097 55,234 +825 0.07% 612,919
2014-08-11 2014-08-07 11.218 54,409 -1,649 0.07% 610,362
2014-08-04 2014-07-31 11.946 56,058 +1,649 0.07% 669,652
2014-07-31 2014-07-29 12.249 54,409 -4,948 0.07% 666,450
2014-07-25 2014-07-23 11.764 59,357 -3,298 0.07% 698,263
2014-07-22 2014-07-18 12.006 62,655 +6,597 0.08% 752,257
2014-07-17 2014-07-15 12.188 56,058 +1,979 0.07% 683,249
2014-07-08 2014-07-04 12.552 54,079 +6,266 0.07% 678,804
2014-06-18 2014-06-16 14.250 47,813 +5,113 0.06% 681,332
2014-06-13 2014-06-11 13.522 42,700 +1,649 0.05% 577,402
2014-06-12 2014-06-10 12.916 41,051 +4,947 0.05% 530,211
2014-06-10 2014-06-06 12.249 36,104 +4,948 0.05% 442,234
2014-06-06 2014-06-04 11.461 31,156 +1,649 0.04% 357,066
2014-06-05 2014-06-03 11.643 29,507 +9,894 0.04% 343,535
2014-06-04 2014-05-30 11.400 19,613 +1,650 0.02% 223,587
2014-04-24 2014-04-22 12.916 17,963 +1,649 0.02% 232,008
2014-04-15 2014-04-11 14.189 16,314 -1,649 0.02% 231,484
2014-04-09 2014-04-07 14.917 17,963 +1,649 0.03% 267,953
2014-03-10 2014-03-06 15.160 16,314 -1,979 0.02% 247,312
2014-02-25 2014-02-21 14.674 18,293 +1,979 0.03% 268,439
2013-12-11 2013-12-09 13.340 16,314 -1,649 0.02% 217,635
2013-12-09 2013-12-05 13.644 17,963 +1,649 0.03% 245,079
2013-11-26 2013-11-22 13.098 16,314 -1,649 0.02% 213,678
2013-11-21 2013-11-19 13.401 17,963 +1,649 0.03% 240,722
2013-11-19 2013-11-15 13.765 16,314 -1,649 0.02% 224,560
2013-11-04 2013-10-31 13.947 17,963 +1,649 0.03% 250,526
2013-10-25 2013-10-23 13.765 16,314 -1,649 0.02% 224,560
2013-10-17 2013-10-15 13.462 17,963 +1,649 0.03% 241,812
2013-10-16 2013-10-11 13.340 16,314 -1,649 0.02% 217,635
2013-10-15 2013-10-10 14.129 17,963 +1,649 0.03% 253,793
2013-10-04 2013-10-02 13.522 16,314 -1,649 0.02% 220,603
2013-09-24 2013-09-19 14.856 17,963 +1,649 0.03% 266,864
2013-09-11 2013-09-09 14.311 16,314 -1,649 0.02% 233,463
2013-09-10 2013-09-06 14.129 17,963 +659 0.03% 253,793
2013-09-09 2013-09-05 14.250 17,304 +990 0.03% 246,581
2013-09-05 2013-09-03 14.189 16,314 -990 0.02% 231,484
2013-09-04 2013-09-02 14.189 17,304 +990 0.03% 245,532
2013-09-03 2013-08-30 14.311 16,314 -825 0.02% 233,463
2013-08-30 2013-08-28 14.311 17,139 +825 0.03% 245,269
2013-08-27 2013-08-23 14.614 16,314 -1,155 0.03% 238,409
2013-08-23 2013-08-21 15.160 17,469 -165 0.03% 264,822
2013-08-16 2013-08-13 16.069 17,634 +330 0.03% 283,362
2013-08-13 2013-08-09 15.038 17,304 +165 0.03% 260,222
2013-08-06 2013-08-02 15.160 17,139 +825 0.03% 259,819
2013-07-22 2013-07-18 13.765 16,314 -825 0.03% 224,560
2013-07-18 2013-07-16 14.311 17,139 +825 0.03% 245,269
2013-07-05 2013-07-03 14.735 16,314 -825 0.03% 240,388
2013-07-03 2013-06-28 15.038 17,139 +825 0.03% 257,740
2013-06-13 2013-06-10 16.372 16,314 -165 0.03% 267,097
2013-05-20 2013-05-15 21.223 16,479 -23 0.03% 349,739
2013-04-26 2013-04-24 19.404 16,502 -9,070 0.03% 320,208
2013-01-21 2013-01-17 11.279 25,572 -1,650 0.05% 288,418
2013-01-18 2013-01-16 11.339 27,222 +1,650 0.05% 308,679
2012-11-29 2012-11-27 12.916 25,572 -330 0.05% 330,286
2012-03-19 2012-03-15 10.915 25,902 -1,649 0.07% 282,716
2012-02-24 2012-02-22 11.582 27,551 +1,649 0.08% 319,092
2011-09-20 2011-09-16 6.852 25,902 -3,299 0.08% 177,483
2011-09-05 2011-09-01 7.155 29,201 +3,299 0.09% 208,942
2011-08-15 2011-08-11 9.945 25,902 -1,649 0.08% 257,586
2011-08-01 2011-07-28 13.280 27,551 -330 0.08% 365,870
2011-07-11 2011-07-07 13.340 27,881 -250,931 0.08% 371,943
2011-06-24 2011-06-22 16.372 278,812 +250,931 0.82% 4,564,786
2011-06-20 2011-06-16 16.979 27,881 +824 0.08% 473,382
2011-06-10 2011-06-08 20.617 27,057 -165 0.08% 557,832
2011-06-03 2011-06-01 22.436 27,222 +825 0.08% 610,755
2011-05-26 2011-05-24 24.255 26,397 +1,649 0.08% 640,265
2011-05-23 2011-05-19 25.468 24,748 -1,649 0.07% 630,282
2011-05-20 2011-05-18 26.074 26,397 +2,309 0.08% 688,285
2011-05-19 2011-05-17 27.287 24,088 +1,649 0.08% 657,292
2011-05-13 2011-05-11 32.138 22,439 +1,649 0.07% 721,148
2011-05-06 2011-05-04 32.138 20,790 +3,298 0.06% 668,153
2011-04-28 2011-04-26 32.745 17,492 -3,298 0.05% 572,768
2011-04-27 2011-04-21 33.957 20,790 +330 0.06% 705,972
2011-04-19 2011-04-15 36.383 20,460 -330 0.06% 744,393
2011-04-13 2011-04-11 36.989 20,790 +3,133 0.06% 769,006
2011-04-12 2011-04-08 35.170 17,657 -10,389 0.06% 620,998
2011-04-11 2011-04-07 29.106 28,046 +1,649 0.09% 816,314
2011-04-08 2011-04-06 28.500 26,397 -1,649 0.08% 752,311
2011-04-06 2011-04-01 29.106 28,046 +1,649 0.09% 816,314
2011-03-29 2011-03-25 31.532 26,397 -1,649 0.08% 832,345
2011-03-24 2011-03-22 29.713 28,046 -495 0.09% 833,321
2011-03-22 2011-03-18 28.500 28,541 -3,265 0.09% 813,415
2011-03-21 2011-03-17 27.287 31,806 +1,649 0.10% 867,894
2011-03-18 2011-03-16 27.894 30,157 -33 0.09% 841,184
2011-03-17 2011-03-15 28.500 30,190 -4,947 0.09% 860,412
2011-03-10 2011-03-08 30.925 35,137 +494 0.11% 1,086,626
2011-03-09 2011-03-07 30.319 34,643 -165 0.11% 1,050,342
2011-03-07 2011-03-03 29.713 34,808 -1,649 0.11% 1,034,238
2011-03-03 2011-03-01 27.894 36,457 +1,649 0.11% 1,016,913
2011-02-28 2011-02-24 28.500 34,808 +990 0.11% 992,024
2011-02-17 2011-02-15 30.925 33,818 -1,649 0.11% 1,045,835
2011-02-15 2011-02-11 29.713 35,467 -1,484 0.11% 1,053,818
2011-02-11 2011-02-09 31.532 36,951 +1,649 0.12% 1,165,131
2011-02-10 2011-02-08 31.532 35,302 +3,133 0.11% 1,113,135
2011-02-09 2011-02-07 32.138 32,169 -495 0.10% 1,033,853
2011-02-07 2011-01-31 32.745 32,664 -2,803 0.10% 1,069,568
2011-02-01 2011-01-28 32.138 35,467 +2,803 0.11% 1,139,844
2011-01-31 2011-01-27 32.138 32,664 +660 0.10% 1,049,761
2011-01-25 2011-01-21 35.170 32,004 -825 0.10% 1,125,583
2011-01-24 2011-01-20 36.383 32,829 -824 0.10% 1,194,412
2011-01-21 2011-01-19 35.170 33,653 -7,586 0.11% 1,183,578
2011-01-19 2011-01-17 31.532 41,239 +989 0.13% 1,300,339
2011-01-18 2011-01-14 32.745 40,250 +3,299 0.13% 1,317,968
2011-01-14 2011-01-12 35.776 36,951 +1,649 0.12% 1,321,976
2011-01-13 2011-01-11 36.383 35,302 -330 0.11% 1,284,387
2011-01-12 2011-01-10 36.989 35,632 +1,649 0.11% 1,318,000
2011-01-11 2011-01-07 37.596 33,983 +165 0.11% 1,277,611
2011-01-10 2011-01-06 36.989 33,818 +2,968 0.11% 1,250,901
2011-01-07 2011-01-05 38.202 30,850 +1,649 0.10% 1,178,531
2011-01-06 2011-01-04 38.202 29,201 -1,649 0.09% 1,115,536
2011-01-05 2011-01-03 38.202 30,850 +2,474 0.10% 1,178,531
2011-01-04 2010-12-31 37.596 28,376 -330 0.09% 1,066,813
2011-01-03 2010-12-29 36.383 28,706 +330 0.09% 1,044,406
2010-12-30 2010-12-28 38.202 28,376 +1,154 0.09% 1,084,019
2010-12-23 2010-12-21 45.479 27,222 -6,101 0.09% 1,238,017
2010-12-02 2010-11-30 43.659 33,323 -825 0.11% 1,454,862
2010-12-01 2010-11-29 43.659 34,148 +825 0.11% 1,490,881
2010-11-30 2010-11-26 43.659 33,323 +824 0.11% 1,454,862
2010-11-29 2010-11-25 44.872 32,499 +1,649 0.11% 1,458,300
2010-11-24 2010-11-22 44.872 30,850 -824 0.10% 1,384,306
2010-11-18 2010-11-16 47.298 31,674 +824 0.10% 1,498,107
2010-11-17 2010-11-15 47.904 30,850 -824 0.10% 1,477,840
2010-11-16 2010-11-12 48.510 31,674 -3,298 0.10% 1,536,520
2010-11-15 2010-11-11 49.117 34,972 -2,144 0.11% 1,717,714
2010-11-12 2010-11-10 49.117 37,116 -2,474 0.12% 1,823,020
2010-11-11 2010-11-09 49.117 39,590 +627 0.13% 1,944,535
2010-11-10 2010-11-08 49.723 38,963 +2,803 0.13% 1,937,365
2010-11-09 2010-11-05 50.330 36,160 -2,770 0.12% 1,819,918
2010-11-08 2010-11-04 49.117 38,930 +2,473 0.13% 1,912,118
2010-11-05 2010-11-03 48.510 36,457 +2,804 0.12% 1,768,545
2010-11-03 2010-11-01 48.510 33,653 +1,814 0.11% 1,632,522
2010-11-02 2010-10-29 48.510 31,839 -2,474 0.10% 1,544,524
2010-11-01 2010-10-28 49.117 34,313 -1,319 0.11% 1,685,346
2010-10-29 2010-10-27 49.117 35,632 +2,968 0.12% 1,750,131
2010-10-28 2010-10-26 49.723 32,664 -3,133 0.11% 1,624,159
2010-10-27 2010-10-25 50.330 35,797 -2,309 0.14% 1,801,648
2010-10-25 2010-10-21 48.510 38,106 -3,298 0.15% 1,848,539
2010-10-22 2010-10-20 48.510 41,404 +1,814 0.16% 2,008,526
2010-10-20 2010-10-18 49.117 39,590 +4,123 0.16% 1,944,535
2010-10-19 2010-10-15 49.117 35,467 -660 0.14% 1,742,026
2010-10-18 2010-10-14 50.330 36,127 +165 0.14% 1,818,257
2010-10-15 2010-10-13 48.510 35,962 +1,484 0.14% 1,744,533
2010-10-14 2010-10-12 49.723 34,478 +990 0.14% 1,714,357
2010-10-13 2010-10-11 50.330 33,488 -1,649 0.13% 1,685,437
2010-10-12 2010-10-08 50.936 35,137 -1,485 0.14% 1,789,737
2010-10-11 2010-10-07 50.330 36,622 +825 0.15% 1,843,170
2010-10-08 2010-10-06 50.330 35,797 -2,144 0.14% 1,801,648
2010-10-07 2010-10-05 50.330 37,941 +4,618 0.15% 1,909,555
2010-10-06 2010-10-04 50.936 33,323 -825 0.13% 1,697,339
2010-10-05 2010-09-30 50.936 34,148 +1,649 0.14% 1,739,361
2010-10-04 2010-09-29 50.936 32,499 +1,484 0.13% 1,655,368
2010-09-30 2010-09-28 51.542 31,015 +825 0.12% 1,598,586
2010-09-29 2010-09-27 52.755 30,190 -4,288 0.12% 1,592,677
2010-09-28 2010-09-24 52.755 34,478 +7,256 0.14% 1,818,891
2010-09-27 2010-09-22 52.755 27,222 -329 0.11% 1,436,099
2010-09-24 2010-09-21 54.574 27,551 +329 0.11% 1,503,575
2010-09-22 2010-09-20 57.000 27,222 -1,814 0.11% 1,551,648
2010-09-21 2010-09-17 53.361 29,036 +2,804 0.12% 1,549,404
2010-09-20 2010-09-16 52.149 26,232 +1,319 0.11% 1,367,965
2010-09-17 2010-09-15 52.755 24,913 +1,814 0.10% 1,314,288
2010-09-16 2010-09-14 53.361 23,099 -3,463 0.09% 1,232,597
2010-09-15 2010-09-13 51.542 26,562 +1,154 0.11% 1,369,068
2010-09-14 2010-09-10 50.330 25,408 +495 0.10% 1,278,774
2010-09-13 2010-09-09 50.936 24,913 -3,793 0.10% 1,268,968
2010-09-10 2010-09-08 50.330 28,706 +1,155 0.12% 1,444,761
2010-09-09 2010-09-07 51.542 27,551 +2,968 0.11% 1,420,043
2010-09-08 2010-09-06 51.542 24,583 -1,649 0.10% 1,267,065
2010-09-07 2010-09-03 50.936 26,232 +1,649 0.11% 1,336,152
2010-09-03 2010-09-01 53.361 24,583 -4,123 0.10% 1,311,785
2010-09-02 2010-08-31 47.298 28,706 +4,123 0.12% 1,357,727
2010-08-31 2010-08-27 49.723 24,583 +825 0.10% 1,222,345
2010-08-30 2010-08-26 49.723 23,758 +1,154 0.10% 1,181,324
2010-08-25 2010-08-23 53.361 22,604 -825 0.09% 1,206,183
2010-08-24 2010-08-20 55.787 23,429 +330 0.09% 1,307,034
2010-08-23 2010-08-19 57.000 23,099 +495 0.09% 1,316,638
2010-08-20 2010-08-18 57.000 22,604 +660 0.09% 1,288,423
2010-08-19 2010-08-17 58.213 21,944 -2,309 0.09% 1,277,416
2010-08-18 2010-08-16 58.819 24,253 +2,309 0.10% 1,426,535
2010-08-16 2010-08-12 58.213 21,944 +1,319 0.09% 1,277,416
2010-08-09 2010-08-05 61.244 20,625 -1,319 0.08% 1,263,166
2010-08-06 2010-08-04 58.213 21,944 +824 0.09% 1,277,416
2010-08-05 2010-08-03 59.425 21,120 +495 0.08% 1,255,062
2010-08-04 2010-08-02 60.638 20,625 -3,298 0.11% 1,250,660
2010-08-03 2010-07-30 63.670 23,923 +3,793 0.13% 1,523,176
2010-08-02 2010-07-29 63.064 20,130 -495 0.11% 1,269,470
2010-07-30 2010-07-28 56.393 20,625 -825 0.11% 1,163,114
2010-07-27 2010-07-23 53.361 21,450 -329 0.12% 1,144,604
2010-07-22 2010-07-20 50.330 21,779 +494 0.12% 1,096,128
2010-07-21 2010-07-19 48.510 21,285 +495 0.12% 1,032,545
2010-07-19 2010-07-15 52.755 20,790 -165 0.11% 1,096,779
2010-07-16 2010-07-14 52.149 20,955 +660 0.12% 1,092,777
2010-07-15 2010-07-13 53.361 20,295 +824 0.11% 1,082,971
2010-07-14 2010-07-12 56.393 19,471 +330 0.11% 1,098,036
2010-07-13 2010-07-09 58.213 19,141 +495 0.11% 1,114,246
2010-07-12 2010-07-08 57.606 18,646 +989 0.10% 1,074,124
2010-07-09 2010-07-07 58.819 17,657 -329 0.10% 1,038,566
2010-07-08 2010-07-06 60.638 17,986 +4,287 0.10% 1,090,636
2010-07-02 2010-06-29 63.670 13,699 +825 0.08% 872,215
2010-06-30 2010-06-28 66.095 12,874 -3,134 0.07% 850,913
2010-06-28 2010-06-24 68.521 16,008 +165 0.09% 1,096,884
2010-06-21 2010-06-17 69.734 15,843 +495 0.09% 1,104,792
2010-06-18 2010-06-15 72.159 15,348 +495 0.08% 1,107,501
2010-06-17 2010-06-14 73.978 14,853 -660 0.08% 1,098,802
2010-06-10 2010-06-08 69.734 15,513 -495 0.09% 1,081,780
2010-06-09 2010-06-07 67.915 16,008 +495 0.09% 1,087,177
2010-06-07 2010-06-03 72.766 15,513 +495 0.09% 1,128,814
2010-06-03 2010-06-01 74.585 15,018 +1,649 0.08% 1,120,115
2010-06-02 2010-05-31 77.010 13,369 +1,649 0.07% 1,029,551
2010-06-01 2010-05-28 80.042 11,720 -1,319 0.06% 938,095
2010-05-31 2010-05-27 75.798 13,039 -3,463 0.07% 988,324
2010-05-27 2010-05-25 69.734 16,502 +165 0.09% 1,150,747
2010-05-25 2010-05-20 64.883 16,337 +329 0.09% 1,059,989
2010-05-24 2010-05-19 70.947 16,008 +495 0.09% 1,135,712
2010-05-20 2010-05-18 78.223 15,513 +495 0.09% 1,213,475
2010-05-17 2010-05-13 91.563 15,018 +330 0.08% 1,375,100
2010-05-13 2010-05-11 93.383 14,688 +330 0.08% 1,371,604
2010-05-12 2010-05-10 94.595 14,358 +165 0.08% 1,358,200
2010-05-10 2010-05-06 93.989 14,193 -330 0.08% 1,333,986
2010-05-06 2010-05-04 102.478 14,523 -2,144 0.08% 1,488,292
2010-05-05 2010-05-03 95.808 16,667 +1,154 0.09% 1,596,834
2010-04-29 2010-04-27 102.478 15,513 +3,793 0.09% 1,589,746
2010-04-28 2010-04-26 106.117 11,720 +495 0.06% 1,243,686
2010-04-27 2010-04-23 108.542 11,225 +165 0.06% 1,218,385
2010-04-26 2010-04-22 111.574 11,060 -1,814 0.07% 1,234,009
2010-04-23 2010-04-21 103.691 12,874 -2,969 0.08% 1,334,919
2010-04-22 2010-04-20 110.968 15,843 +165 0.10% 1,758,060
2010-04-20 2010-04-16 112.787 15,678 +2,804 0.12% 1,768,271
2010-04-16 2010-04-14 130.372 12,874 +989 0.10% 1,678,407
2010-04-15 2010-04-13 136.436 11,885 -824 0.09% 1,621,537
2010-04-14 2010-04-12 101.266 12,709 +494 0.10% 1,286,984
2010-04-13 2010-04-09 100.659 12,215 +1,650 0.09% 1,229,552
2010-04-08 2010-04-01 93.989 10,565 +824 0.08% 992,994
2010-03-26 2010-03-24 97.021 9,741 +825 0.07% 945,080
2010-03-24 2010-03-22 101.872 8,916 +165 0.07% 908,290
2010-03-16 2010-03-12 101.872 8,751 -825 0.07% 891,481
2010-03-15 2010-03-11 106.723 9,576 +825 0.07% 1,021,979
2010-03-03 2010-03-01 102.478 8,751 -825 0.07% 896,788
2010-03-02 2010-02-26 100.053 9,576 +825 0.07% 958,105
2010-02-11 2010-02-09 92.776 8,751 -2,474 0.07% 811,885
2010-01-25 2010-01-21 116.425 11,225 +330 0.09% 1,306,871
2010-01-20 2010-01-18 109.755 10,895 +1,946 0.09% 1,195,779
2010-01-19 2010-01-15 112.180 8,949 +527 0.07% 1,003,902
2010-01-18 2010-01-14 111.574 8,422 -3,298 0.07% 939,676
2009-12-30 2009-12-28 116.425 11,720 +3,298 0.09% 1,364,502
2009-12-16 2009-12-14 121.276 8,422 -494 0.07% 1,021,387
2009-12-15 2009-12-11 129.159 8,916 -825 0.08% 1,151,582
2009-12-14 2009-12-10 128.553 9,741 -99 0.08% 1,252,232
2009-12-10 2009-12-08 133.404 9,840 +990 0.08% 1,312,693
2009-12-08 2009-12-04 144.925 8,850 -495 0.08% 1,282,586
2009-12-04 2009-12-02 139.468 9,345 +825 0.08% 1,303,324
2009-12-03 2009-12-01 141.893 8,520 -825 0.07% 1,208,929
2009-12-02 2009-11-30 138.255 9,345 +495 0.08% 1,291,991
2009-12-01 2009-11-27 137.042 8,850 -825 0.08% 1,212,822
2009-11-30 2009-11-26 149.170 9,675 +99 0.08% 1,443,216
2009-11-26 2009-11-24 157.659 9,576 -33 0.08% 1,509,742
2009-11-23 2009-11-19 150.989 9,609 +924 0.08% 1,450,851
2009-11-20 2009-11-18 151.595 8,685 -1,254 0.08% 1,316,604
2009-11-19 2009-11-17 154.627 9,939 +198 0.09% 1,536,838
2009-11-18 2009-11-16 154.627 9,741 -989 0.10% 1,506,222
2009-11-16 2009-11-12 160.691 10,730 +165 0.11% 1,724,213
2009-11-13 2009-11-11 160.691 10,565 +1,484 0.11% 1,697,699
2009-11-10 2009-11-06 154.627 9,081 +165 0.09% 1,404,168
2009-10-30 2009-10-28 151.595 8,916 -330 0.11% 1,351,622
2009-10-28 2009-10-23 144.319 9,246 +330 0.11% 1,334,369
2009-10-22 2009-10-20 144.319 8,916 +494 0.13% 1,286,744
2009-10-09 2009-10-07 169.787 8,422 +1,650 0.12% 1,429,942
2009-09-16 2009-09-14 175.850 6,772 -165 0.10% 1,190,859
2009-09-04 2009-09-02 166.755 6,937 -165 0.10% 1,156,777
2009-08-28 2009-08-26 178.882 7,102 -165 0.10% 1,270,422
2009-08-18 2009-08-14 203.137 7,267 +330 0.11% 1,476,200
2009-08-14 2009-08-12 194.042 6,937 -33 0.10% 1,346,068
2009-08-12 2009-08-10 184.946 6,970 +659 0.10% 1,289,074
2009-08-10 2009-08-06 175.850 6,311 +660 0.09% 1,109,792
2009-08-07 2009-08-05 184.946 5,651 +165 0.08% 1,045,130
2009-08-06 2009-08-04 166.755 5,486 +330 0.08% 914,816
2009-08-05 2009-08-03 169.787 5,156 -495 0.08% 875,419
2009-08-04 2009-07-31 151.595 5,651 +495 0.08% 856,664
2009-08-03 2009-07-30 163.723 5,156 +330 0.08% 844,154
2009-07-30 2009-07-28 181.914 4,826 -165 0.07% 877,918
2009-07-23 2009-07-21 121.276 4,991 -330 0.07% 605,289
2009-06-17 2009-06-15 114.606 5,321 +495 0.08% 609,818
2009-06-16 2009-06-12 128.553 4,826 -330 0.07% 620,395
2009-06-15 2009-06-11 124.914 5,156 +330 0.08% 644,059
2009-06-12 2009-06-10 130.372 4,826 -330 0.07% 629,174
2009-06-11 2009-06-09 129.765 5,156 +330 0.08% 669,071
2009-06-09 2009-06-05 147.350 4,826 -330 0.07% 711,113
2009-06-08 2009-06-04 128.553 5,156 +330 0.08% 662,818
2009-06-05 2009-06-03 112.787 4,826 -1,650 0.07% 544,309
2009-05-15 2009-05-13 90.957 6,476 +495 0.10% 589,038
2009-05-13 2009-05-11 81.861 5,981 -330 0.09% 489,613
2009-05-11 2009-05-07 81.255 6,311 +330 0.09% 512,800
2009-04-28 2009-04-24 72.159 5,981 -1,715 0.09% 431,585
2009-04-24 2009-04-22 50.936 7,696 -165 0.11% 392,003
2009-04-21 2009-04-17 52.149 7,861 +990 0.12% 409,941
2009-04-16 2009-04-14 55.787 6,871 -2,474 0.10% 383,313
2009-04-15 2009-04-09 50.330 9,345 -660 0.14% 470,330
2009-04-14 2009-04-08 49.117 10,005 +660 0.15% 491,414
2009-04-09 2009-04-07 51.542 9,345 -660 0.14% 481,663
2009-04-07 2009-04-03 50.330 10,005 +990 0.15% 503,547
2009-04-06 2009-04-02 49.723 9,015 +2,638 0.13% 448,255
2009-03-31 2009-03-27 49.117 6,377 -165 0.09% 313,218
2009-03-04 2009-03-02 49.723 6,542 +495 0.10% 325,289
2009-02-11 2009-02-09 54.574 6,047 -198 0.09% 330,010
2009-02-10 2009-02-06 48.510 6,245 -824 0.09% 302,948
2009-01-21 2009-01-19 46.085 7,069 +824 0.10% 325,774
2009-01-12 2009-01-08 56.393 6,245 +825 0.09% 352,177
2009-01-07 2009-01-05 59.425 5,420 -825 0.08% 322,085
2008-12-29 2008-12-22 49.723 6,245 +825 0.09% 310,521
2008-12-16 2008-12-12 50.936 5,420 +660 0.08% 276,073
2008-11-07 2008-11-05 46.691 4,760 +33 0.07% 222,251
2008-11-04 2008-10-31 29.713 4,727 +824 0.07% 140,452
2008-09-23 2008-09-19 52.755 3,903 -330 0.06% 205,903
2008-09-22 2008-09-18 52.755 4,233 +330 0.06% 223,312
2008-09-12 2008-09-10 72.766 3,903 +495 0.06% 284,004
2008-09-05 2008-09-03 81.861 3,408 +330 0.05% 278,984
2008-08-29 2008-08-27 93.383 3,078 +198 0.05% 287,432
2008-08-04 2008-07-31 123.095 2,880 +164 0.04% 354,514
2008-07-30 2008-07-28 127.340 2,716 +165 0.04% 345,855
2008-07-07 2008-07-03 143.712 2,551 +165 0.04% 366,610
2008-06-16 2008-06-12 174.252 2,386 -22 0.04% 415,765
2008-05-07 2008-05-05 210.304 2,408 -166 0.04% 506,412
2008-05-05 2008-04-30 192.278 2,574 +166 0.04% 494,923
2008-04-25 2008-04-23 186.269 2,408 -133 0.04% 448,536
2008-04-16 2008-04-14 168.243 2,541 +133 0.04% 427,506
2008-03-28 2008-03-26 177.256 2,408 -166 0.04% 426,833
2008-03-19 2008-03-17 165.239 2,574 +166 0.04% 425,324
2008-03-18 2008-03-14 180.260 2,408 -166 0.04% 434,067
2008-03-17 2008-03-13 180.260 2,574 +166 0.04% 463,990
2008-03-14 2008-03-12 204.295 2,408 -166 0.04% 491,943
2008-03-12 2008-03-10 195.282 2,574 +166 0.04% 502,656
2008-02-11 2008-02-04 204.295 2,408 -166 0.03% 491,943
2008-02-04 2008-01-31 180.260 2,574 +166 0.04% 463,990
2008-01-25 2008-01-23 189.273 2,408 -66 0.03% 455,770
2008-01-02 2007-12-27 255.369 2,474 +333 0.04% 631,783
2007-11-19 2007-11-15 306.443 2,141 -832 0.03% 656,094
2007-11-16 2007-11-14 300.434 2,973 -433 0.04% 893,190
2007-11-15 2007-11-13 294.425 3,406 -732 0.05% 1,002,813
2007-11-14 2007-11-12 297.430 4,138 +33 0.06% 1,230,764
2007-11-07 2007-11-05 324.469 4,105 -167 0.06% 1,331,944
2007-11-06 2007-11-02 336.486 4,272 -166 0.06% 1,437,468
2007-11-02 2007-10-31 336.486 4,438 -67 0.06% 1,493,325
2007-10-29 2007-10-25 366.529 4,505 +167 0.07% 1,651,215
2007-10-25 2007-10-23 372.538 4,338 +1,498 0.06% 1,616,070
2007-10-24 2007-10-22 297.430 2,840 +499 0.04% 844,700
2007-10-12 2007-10-10 377.045 2,341 +166 0.03% 882,662
2007-10-11 2007-10-09 394.999 2,175 -510 0.03% 859,123
2007-10-10 2007-10-08 377.045 2,685 +335 0.04% 1,012,365
2007-10-09 2007-10-05 383.029 2,350 +334 0.03% 900,119
2007-10-03 2007-09-28 400.984 2,016 -167 0.03% 808,384
2007-09-27 2007-09-24 377.045 2,183 -201 0.03% 823,088
2007-09-25 2007-09-21 389.014 2,384 +167 0.03% 927,410
2007-09-21 2007-09-19 424.923 2,217 +167 0.03% 942,055
2007-09-20 2007-09-18 436.893 2,050 -66 0.03% 895,631
2007-09-19 2007-09-17 412.954 2,116 +100 0.03% 873,810
2007-09-17 2007-09-13 412.954 2,016 -401 0.03% 832,515
2007-09-14 2007-09-12 418.939 2,417 -134 0.03% 1,012,574
2007-09-13 2007-09-11 418.939 2,551 +334 0.04% 1,068,712
2007-09-10 2007-09-06 418.939 2,217 -200 0.03% 928,787
2007-09-06 2007-09-04 412.954 2,417 +200 0.03% 998,109
2007-09-05 2007-09-03 430.908 2,217 -300 0.03% 955,323
2007-08-30 2007-08-28 406.969 2,517 +501 0.04% 1,024,341
2007-08-29 2007-08-27 442.878 2,016 +33 0.03% 892,842
2007-08-27 2007-08-23 412.954 1,983 -167 0.03% 818,887
2007-08-24 2007-08-22 359.090 2,150 +167 0.03% 772,044
2007-08-23 2007-08-21 347.120 1,983 -167 0.03% 688,340
2007-08-22 2007-08-20 359.090 2,150 -33 0.03% 772,044
2007-08-15 2007-08-13 377.045 2,183 -167 0.03% 823,088
2007-08-14 2007-08-10 365.075 2,350 +167 0.03% 857,926
2007-08-10 2007-08-08 383.029 2,183 -167 0.03% 836,153
2007-08-09 2007-08-07 359.090 2,350 +167 0.03% 843,862
2007-07-25 2007-07-23 550.605 2,183 +67 0.03% 1,201,970
2007-07-24 2007-07-20 550.605 2,116 +167 0.03% 1,165,080
2007-07-20 2007-07-18 526.666 1,949 -34 0.03% 1,026,471
2007-07-17 2007-07-13 502.726 1,983 -67 0.03% 996,906
2007-07-16 2007-07-12 460.832 2,050 -1,670 0.03% 944,706
2007-07-11 2007-07-09 502.726 3,720 -335 0.05% 1,870,141
2007-07-09 2007-07-05 430.908 4,055 +167 0.06% 1,747,333
2007-07-06 2007-07-04 448.863 3,888 +168 0.06% 1,745,178
2007-07-05 2007-07-03 442.878 3,720 +1,737 0.05% 1,647,506
2007-07-03 2007-06-28 472.802 1,983 -501 0.03% 937,566
2007-06-27 2007-06-25 496.741 2,484 -167 0.04% 1,233,906
2007-06-26 2007-06-22 496.741 2,651 0.04% 1,316,861

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top