History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 16,905 +0 0.00% 3,111
2025-10-13 2025-10-09 0.185 16,905 +0 0.00% 3,127
2025-10-10 2025-10-08 0.191 16,905 +6,020 0.00% 3,229
2025-10-09 2025-10-06 0.190 10,885 +1,500 0.00% 2,068
2025-10-08 2025-10-03 0.185 9,385 +120 0.00% 1,736
2025-10-06 2025-10-02 0.188 9,265 +1 0.00% 1,742
2025-10-03 2025-09-30 0.189 9,264 -5,860 0.00% 1,751
2025-09-30 2025-09-26 0.160 15,124 +360 0.00% 2,420
2025-09-29 2025-09-25 0.164 14,764 +900 0.00% 2,421
2025-09-26 2025-09-24 0.176 13,864 +1,920 0.00% 2,440
2025-09-25 2025-09-23 0.195 11,944 +2,690 0.00% 2,329
2025-09-24 2025-09-22 0.152 9,254 +6,000 0.00% 1,407
2025-09-23 2025-09-19 0.127 3,254 -7,500 0.00% 413
2025-09-19 2025-09-17 0.129 10,754 +3,000 0.00% 1,387
2025-09-18 2025-09-16 0.128 7,754 -5,340 0.00% 993
2025-09-17 2025-09-15 0.125 13,094 +9,750 0.00% 1,637
2025-09-15 2025-09-11 0.126 3,344 +8 0.00% 421
2025-09-11 2025-09-09 0.127 3,336 -9,000 0.00% 424
2025-09-10 2025-09-08 0.124 12,336 +9,000 0.00% 1,530
2025-09-09 2025-09-05 0.123 3,336 +90 0.00% 410
2025-09-05 2025-09-03 0.123 3,246 -10,500 0.00% 399
2025-09-04 2025-09-02 0.117 13,746 +40 0.00% 1,608
2025-09-01 2025-08-28 0.111 13,706 +600 0.00% 1,521
2025-08-28 2025-08-26 0.120 13,106 +45 0.00% 1,573
2025-08-27 2025-08-25 0.124 13,061 -4,500 0.00% 1,620
2025-08-26 2025-08-22 0.126 17,561 +840 0.00% 2,213
2025-08-21 2025-08-19 0.111 16,721 +8,620 0.00% 1,856
2025-08-19 2025-08-15 0.110 8,101 +100 0.00% 891
2025-08-18 2025-08-14 0.110 8,001 +890 0.00% 880
2025-08-15 2025-08-13 0.110 7,111 +1,500 0.00% 782
2025-08-12 2025-08-08 0.110 5,611 +250 0.00% 617
2025-08-11 2025-08-07 0.109 5,361 -10,500 0.00% 584
2025-08-07 2025-08-05 0.111 15,861 +15 0.00% 1,761
2025-08-04 2025-07-31 0.111 15,846 +180 0.00% 1,759
2025-08-01 2025-07-30 0.112 15,666 +20 0.00% 1,755
2025-07-31 2025-07-29 0.110 15,646 +4,702 0.00% 1,721
2025-07-29 2025-07-25 0.113 10,944 +90 0.00% 1,237
2025-07-28 2025-07-24 0.113 10,854 -5,800 0.00% 1,227
2025-07-25 2025-07-23 0.113 16,654 +200 0.00% 1,882
2025-07-24 2025-07-22 0.115 16,454 +1,760 0.00% 1,892
2025-07-23 2025-07-21 0.114 14,694 +2 0.00% 1,675
2025-07-22 2025-07-18 0.114 14,692 +200 0.00% 1,675
2025-07-18 2025-07-16 0.112 14,492 +3 0.00% 1,623
2025-07-16 2025-07-14 0.116 14,489 +1,200 0.00% 1,681
2025-07-11 2025-07-09 0.114 13,289 +200 0.00% 1,515
2025-07-09 2025-07-07 0.127 13,089 +360 0.00% 1,662
2025-07-08 2025-07-04 0.138 12,729 +6,000 0.00% 1,757
2025-07-07 2025-07-03 0.135 6,729 -180 0.00% 908
2025-07-04 2025-07-02 0.124 6,909 -6,440 0.00% 857
2025-07-03 2025-06-30 0.119 13,349 -4,500 0.00% 1,589
2025-06-27 2025-06-25 0.109 17,849 +5,600 0.00% 1,946
2025-06-24 2025-06-20 0.116 12,249 +9,000 0.00% 1,421
2025-06-19 2025-06-17 0.119 3,249 -578 0.00% 387
2025-06-18 2025-06-16 0.118 3,827 +12 0.00% 452
2025-06-17 2025-06-13 0.120 3,815 -4,500 0.00% 458
2025-06-09 2025-06-05 0.133 8,315 +3,250 0.00% 1,106
2025-06-05 2025-06-03 0.137 5,065 -7,500 0.00% 694
2025-06-04 2025-06-02 0.139 12,565 +20 0.00% 1,747
2025-06-03 2025-05-30 0.143 12,545 +3,500 0.00% 1,794
2025-06-02 2025-05-29 0.142 9,045 -4,500 0.00% 1,284
2025-05-30 2025-05-28 0.143 13,545 +1 0.00% 1,937
2025-05-29 2025-05-27 0.147 13,544 +600 0.00% 1,991
2025-05-27 2025-05-23 0.147 12,944 +1,000 0.00% 1,903
2025-05-26 2025-05-22 0.148 11,944 +60 0.00% 1,768
2025-05-22 2025-05-20 0.150 11,884 +7,500 0.00% 1,783
2025-05-20 2025-05-16 0.150 4,384 +20 0.00% 658
2025-05-19 2025-05-15 0.161 4,364 -10,500 0.00% 703
2025-05-16 2025-05-14 0.158 14,864 +7,900 0.00% 2,349
2025-05-13 2025-05-09 0.164 6,964 +2,000 0.00% 1,142
2025-05-06 2025-04-30 0.178 4,964 +150 0.00% 884
2025-05-02 2025-04-29 0.173 4,814 +1,200 0.00% 833
2025-04-28 2025-04-24 0.158 3,614 -13,500 0.00% 571
2025-04-25 2025-04-23 0.167 17,114 +1,700 0.00% 2,858
2025-04-24 2025-04-22 0.167 15,414 +12,120 0.00% 2,574
2025-04-22 2025-04-16 0.146 3,294 +60 0.00% 481
2025-04-17 2025-04-15 0.165 3,234 +80 0.00% 534
2025-04-16 2025-04-14 0.162 3,154 +20 0.00% 511
2025-04-15 2025-04-11 0.130 3,134 +14 0.00% 407
2025-04-14 2025-04-10 0.159 3,120 -1,300 0.00% 496
2025-04-11 2025-04-09 0.159 4,420 +247 0.00% 703
2025-04-10 2025-04-08 0.152 4,173 -80 0.00% 634
2025-04-08 2025-04-03 0.170 4,253 +105 0.00% 723
2025-04-07 2025-04-02 0.160 4,148 +20 0.00% 664
2025-04-02 2025-03-31 0.180 4,128 +1,004 0.00% 743
2025-04-01 2025-03-28 0.190 3,124 -990 0.00% 594
2025-03-31 2025-03-27 0.180 4,114 -380 0.00% 741
2025-03-28 2025-03-26 0.180 4,494 +1,431 0.00% 809
2025-03-27 2025-03-25 0.180 3,063 -1,050 0.00% 551
2025-03-26 2025-03-24 0.180 4,113 +40 0.00% 740
2025-03-24 2025-03-20 0.180 4,073 +150 0.00% 733
2025-03-21 2025-03-19 0.180 3,923 +40 0.00% 706
2025-03-20 2025-03-18 0.190 3,883 -60 0.00% 738
2025-03-18 2025-03-14 0.190 3,943 +442 0.00% 749
2025-03-17 2025-03-13 0.190 3,501 +20 0.00% 665
2025-03-11 2025-03-07 0.190 3,481 -500 0.00% 661
2025-03-05 2025-03-03 0.190 3,981 +413 0.00% 756
2025-03-03 2025-02-27 0.200 3,568 +80 0.00% 714
2025-02-28 2025-02-26 0.200 3,488 -758 0.00% 698
2025-02-27 2025-02-25 0.200 4,246 +80 0.00% 849
2025-02-26 2025-02-24 0.220 4,166 +430 0.00% 917
2025-02-25 2025-02-21 0.190 3,736 +520 0.00% 710
2025-02-24 2025-02-20 0.190 3,216 +104 0.00% 611
2025-02-21 2025-02-19 0.190 3,112 -1,237 0.00% 591
2025-02-20 2025-02-18 0.190 4,349 +450 0.00% 826
2025-02-19 2025-02-17 0.190 3,899 -500 0.00% 741
2025-02-18 2025-02-14 0.190 4,399 +520 0.00% 836
2025-02-17 2025-02-13 0.180 3,879 +682 0.00% 698
2025-02-14 2025-02-12 0.190 3,197 -932 0.00% 607
2025-02-13 2025-02-11 0.190 4,129 -379 0.00% 785
2025-02-12 2025-02-10 0.180 4,508 +823 0.00% 811
2025-02-11 2025-02-07 0.190 3,685 +61 0.00% 700
2025-02-07 2025-02-05 0.190 3,624 +500 0.00% 689
2025-02-05 2025-02-03 0.230 3,124 +20 0.00% 719
2025-02-04 2025-01-28 0.220 3,104 +8 0.00% 683
2025-01-24 2025-01-22 0.230 3,096 -1,340 0.00% 712
2025-01-23 2025-01-21 0.230 4,436 +903 0.00% 1,020
2025-01-22 2025-01-20 0.230 3,533 -500 0.00% 813
2025-01-21 2025-01-17 0.230 4,033 +1 0.00% 928
2025-01-17 2025-01-15 0.180 4,032 +10 0.00% 726
2025-01-13 2025-01-09 0.200 4,022 +40 0.00% 804
2025-01-06 2025-01-02 0.220 3,982 +20 0.00% 876
2025-01-03 2024-12-31 0.220 3,962 +260 0.00% 872
2025-01-02 2024-12-27 0.220 3,702 +140 0.00% 814
2024-12-27 2024-12-20 0.230 3,562 +80 0.00% 819
2024-12-20 2024-12-18 0.230 3,482 +300 0.00% 801
2024-12-19 2024-12-17 0.220 3,182 +160 0.00% 700
2024-12-16 2024-12-12 0.230 3,022 -1,180 0.00% 695
2024-12-13 2024-12-11 0.230 4,202 +20 0.00% 966
2024-12-12 2024-12-10 0.220 4,182 +160 0.00% 920
2024-12-11 2024-12-09 0.250 4,022 +40 0.00% 1,006
2024-12-10 2024-12-06 0.250 3,982 +1 0.00% 996
2024-12-09 2024-12-05 0.250 3,981 +80 0.00% 995
2024-12-04 2024-12-02 0.260 3,901 +80 0.00% 1,014
2024-11-29 2024-11-27 0.270 3,821 +500 0.00% 1,032
2024-11-25 2024-11-21 0.270 3,321 -800 0.00% 897
2024-11-20 2024-11-18 0.270 4,121 +504 0.00% 1,113
2024-11-15 2024-11-13 0.240 3,617 +20 0.00% 868
2024-11-14 2024-11-12 0.220 3,597 +20 0.00% 791
2024-11-08 2024-11-06 0.220 3,577 +520 0.00% 787
2024-11-07 2024-11-05 0.210 3,057 -800 0.00% 642
2024-11-06 2024-11-04 0.220 3,857 -300 0.00% 849
2024-11-01 2024-10-30 0.210 4,157 +105 0.00% 873
2024-10-30 2024-10-28 0.210 4,052 +80 0.00% 851
2024-10-29 2024-10-25 0.210 3,972 +540 0.00% 834
2024-10-28 2024-10-24 0.230 3,432 -900 0.00% 789
2024-10-21 2024-10-17 0.260 4,332 +20 0.00% 1,126
2024-10-17 2024-10-15 0.260 4,312 +4 0.00% 1,121
2024-10-16 2024-10-14 0.280 4,308 +160 0.00% 1,206
2024-10-15 2024-10-10 0.280 4,148 +60 0.00% 1,161
2024-10-10 2024-10-08 0.280 4,088 +300 0.00% 1,145
2024-10-08 2024-10-04 0.290 3,788 +440 0.00% 1,099
2024-10-07 2024-10-03 0.290 3,348 -23,850 0.00% 971
2024-10-04 2024-10-02 0.250 27,198 -900 0.01% 6,800
2024-10-03 2024-09-30 0.220 28,098 +360 0.01% 6,182
2024-10-02 2024-09-27 0.220 27,738 +100 0.01% 6,102
2024-09-27 2024-09-25 0.220 27,638 +40 0.01% 6,080
2024-09-25 2024-09-23 0.220 27,598 +24,000 0.01% 6,072
2024-09-20 2024-09-17 0.250 3,598 +41 0.00% 900
2024-09-17 2024-09-13 0.230 3,557 -440 0.00% 818
2024-09-13 2024-09-11 0.240 3,997 +20 0.00% 959
2024-09-12 2024-09-10 0.240 3,977 +13 0.00% 954
2024-09-04 2024-09-02 0.240 3,964 +40 0.00% 951
2024-08-23 2024-08-21 0.250 3,924 +600 0.00% 981
2024-08-22 2024-08-20 0.240 3,324 +102 0.00% 798
2024-08-14 2024-08-12 0.250 3,222 +3 0.00% 806
2024-08-09 2024-08-07 0.260 3,219 +20 0.00% 837
2024-08-08 2024-08-06 0.260 3,199 -700 0.00% 832
2024-08-06 2024-08-02 0.270 3,899 +40 0.00% 1,053
2024-08-05 2024-08-01 0.260 3,859 -500 0.00% 1,003
2024-08-01 2024-07-30 0.260 4,359 +1,055 0.00% 1,133
2024-07-29 2024-07-25 0.250 3,304 +180 0.00% 826
2024-07-26 2024-07-24 0.260 3,124 -1,300 0.00% 812
2024-07-24 2024-07-22 0.260 4,424 +5 0.00% 1,150
2024-07-11 2024-07-09 0.270 4,419 +29 0.00% 1,193
2024-07-09 2024-07-05 0.280 4,390 +250 0.00% 1,229
2024-06-26 2024-06-24 0.280 4,140 +1 0.00% 1,159
2024-06-25 2024-06-21 0.280 4,139 +40 0.00% 1,159
2024-06-24 2024-06-20 0.280 4,099 +20 0.00% 1,148
2024-06-21 2024-06-19 0.280 4,079 +278 0.00% 1,142
2024-06-20 2024-06-18 0.290 3,801 -500 0.00% 1,102
2024-06-07 2024-06-05 0.330 4,301 +300 0.00% 1,419
2024-06-06 2024-06-04 0.370 4,001 -500 0.00% 1,480
2024-06-05 2024-06-03 0.310 4,501 +3 0.00% 1,395
2024-05-30 2024-05-28 0.270 4,498 +1 0.00% 1,214
2024-05-27 2024-05-23 0.280 4,497 +900 0.00% 1,259
2024-05-23 2024-05-21 0.290 3,597 -300 0.00% 1,043
2024-05-22 2024-05-20 0.290 3,897 +340 0.00% 1,130
2024-05-21 2024-05-17 0.310 3,557 -150 0.00% 1,103
2024-05-20 2024-05-16 0.300 3,707 +300 0.00% 1,112
2024-05-17 2024-05-14 0.290 3,407 +340 0.00% 988
2024-05-16 2024-05-13 0.290 3,067 +1 0.00% 889
2024-05-13 2024-05-09 0.250 3,066 -900 0.00% 766
2024-05-08 2024-05-06 0.230 3,966 +60 0.00% 912
2024-05-07 2024-05-03 0.230 3,906 +760 0.00% 898
2024-05-06 2024-05-02 0.220 3,146 +1 0.00% 692
2024-04-30 2024-04-26 0.220 3,145 +30 0.00% 692
2024-04-26 2024-04-24 0.230 3,115 -1,200 0.00% 716
2024-04-24 2024-04-22 0.230 4,315 +1,100 0.00% 992
2024-04-23 2024-04-19 0.230 3,215 -970 0.00% 739
2024-04-15 2024-04-11 0.220 4,185 +20 0.00% 921
2024-04-12 2024-04-10 0.220 4,165 +400 0.00% 916
2024-04-11 2024-04-09 0.230 3,765 +200 0.00% 866
2024-04-10 2024-04-08 0.220 3,565 -300 0.00% 784
2024-04-08 2024-04-03 0.240 3,865 +540 0.00% 928
2024-04-05 2024-04-02 0.220 3,325 +150 0.00% 731
2024-04-03 2024-03-28 0.210 3,175 -600 0.00% 667
2024-03-28 2024-03-26 0.210 3,775 +150 0.00% 793
2024-03-22 2024-03-20 0.240 3,625 +300 0.00% 870
2024-03-20 2024-03-18 0.200 3,325 +20 0.00% 665
2024-03-19 2024-03-15 0.200 3,305 -1,200 0.00% 661
2024-03-15 2024-03-13 0.190 4,505 +765 0.00% 856
2024-03-12 2024-03-08 0.190 3,740 -700 0.00% 711
2024-03-11 2024-03-07 0.180 4,440 +20 0.00% 799
2024-03-08 2024-03-06 0.200 4,420 +2 0.00% 884
2024-03-07 2024-03-05 0.210 4,418 +1 0.00% 928
2024-03-04 2024-02-29 0.220 4,417 +100 0.00% 972
2024-03-01 2024-02-28 0.210 4,317 +300 0.00% 907
2024-02-22 2024-02-20 0.200 4,017 +180 0.00% 803
2024-02-21 2024-02-19 0.200 3,837 +409 0.00% 767
2024-02-15 2024-02-09 0.200 3,428 +44 0.00% 686
2024-02-14 2024-02-07 0.200 3,384 +80 0.00% 677
2024-02-08 2024-02-06 0.200 3,304 -1,400 0.00% 661
2024-02-06 2024-02-02 0.210 4,704 +1 0.00% 988
2024-02-05 2024-02-01 0.180 4,703 +80 0.00% 847
2024-01-31 2024-01-29 0.200 4,623 +40 0.00% 925
2024-01-23 2024-01-19 0.230 4,583 +103 0.00% 1,054
2024-01-18 2024-01-16 0.230 4,480 -30,000 0.00% 1,030
2024-01-17 2024-01-15 0.220 34,480 +60 0.01% 7,586
2024-01-10 2024-01-08 0.230 34,420 +300 0.01% 7,917
2024-01-08 2024-01-04 0.240 34,120 +40 0.01% 8,189
2024-01-03 2023-12-29 0.230 34,080 +650 0.01% 7,838
2024-01-02 2023-12-28 0.240 33,430 -180 0.01% 8,023
2023-12-29 2023-12-27 0.240 33,610 +120 0.01% 8,066
2023-12-27 2023-12-21 0.250 33,490 +100 0.01% 8,372
2023-12-18 2023-12-14 0.250 33,390 +1 0.01% 8,348
2023-12-15 2023-12-13 0.250 33,389 -12,000 0.01% 8,347
2023-12-14 2023-12-12 0.240 45,389 +12,000 0.01% 10,893
2023-12-12 2023-12-08 0.260 33,389 +30,000 0.01% 8,681
2023-12-06 2023-12-04 0.240 3,389 +14 0.00% 813
2023-12-04 2023-11-30 0.230 3,375 -780 0.00% 776
2023-12-01 2023-11-29 0.230 4,155 +40 0.00% 956
2023-11-22 2023-11-20 0.240 4,115 +200 0.00% 988
2023-11-20 2023-11-16 0.270 3,915 +200 0.00% 1,057
2023-11-16 2023-11-14 0.270 3,715 -728 0.00% 1,003
2023-11-13 2023-11-09 0.260 4,443 +100 0.00% 1,155
2023-11-08 2023-11-06 0.280 4,343 +20 0.00% 1,216
2023-11-06 2023-11-02 0.250 4,323 +240 0.00% 1,081
2023-11-02 2023-10-31 0.250 4,083 -500 0.00% 1,021
2023-10-19 2023-10-17 0.260 4,583 +60 0.00% 1,192
2023-10-18 2023-10-16 0.270 4,523 +60 0.00% 1,221
2023-10-12 2023-10-10 0.280 4,463 +1,200 0.00% 1,250
2023-10-10 2023-10-06 0.340 3,263 -24,700 0.00% 1,109
2023-10-09 2023-10-05 0.250 27,963 +1 0.01% 6,991
2023-09-26 2023-09-22 0.250 27,962 +40 0.01% 6,990
2023-09-25 2023-09-21 0.240 27,922 +21 0.01% 6,701
2023-09-22 2023-09-20 0.240 27,901 +100 0.01% 6,696
2023-09-21 2023-09-19 0.240 27,801 +500 0.01% 6,672
2023-09-19 2023-09-15 0.260 27,301 -1,280 0.01% 7,098
2023-09-18 2023-09-14 0.250 28,581 +200 0.01% 7,145
2023-09-13 2023-09-11 0.250 28,381 -98 0.01% 7,095
2023-09-06 2023-09-04 0.260 28,479 +20 0.01% 7,405
2023-09-04 2023-08-30 0.260 28,459 +520 0.01% 7,399
2023-08-24 2023-08-22 0.260 27,939 -750 0.01% 7,264
2023-08-23 2023-08-21 0.260 28,689 +5 0.01% 7,459
2023-08-21 2023-08-17 0.250 28,684 +60 0.01% 7,171
2023-08-10 2023-08-08 0.250 28,624 +100 0.01% 7,156
2023-08-08 2023-08-04 0.250 28,524 +1,000 0.01% 7,131
2023-08-01 2023-07-28 0.250 27,524 +3 0.01% 6,881
2023-07-27 2023-07-25 0.280 27,521 -1,100 0.01% 7,706
2023-07-21 2023-07-19 0.270 28,621 +1,200 0.01% 7,728
2023-07-20 2023-07-18 0.270 27,421 +40 0.01% 7,404
2023-07-06 2023-07-04 0.290 27,381 -1,130 0.01% 7,940
2023-07-04 2023-06-30 0.330 28,511 +60 0.01% 9,409
2023-06-28 2023-06-26 0.320 28,451 +100 0.01% 9,104
2023-06-27 2023-06-23 0.290 28,351 +500 0.01% 8,222
2023-06-26 2023-06-21 0.300 27,851 -600 0.01% 8,355
2023-06-23 2023-06-20 0.310 28,451 +120 0.01% 8,820
2023-06-21 2023-06-19 0.280 28,331 +420 0.01% 7,933
2023-06-20 2023-06-16 0.310 27,911 +301 0.01% 8,652
2023-06-19 2023-06-15 0.310 27,610 +100 0.01% 8,559
2023-06-15 2023-06-13 0.330 27,510 +200 0.01% 9,078
2023-06-13 2023-06-09 0.360 27,310 -750 0.01% 9,832
2023-06-09 2023-06-07 0.350 28,060 +160 0.01% 9,821
2023-06-06 2023-06-02 0.320 27,900 +124 0.01% 8,928
2023-05-31 2023-05-29 0.320 27,776 +460 0.01% 8,888
2023-05-11 2023-05-09 0.330 27,316 -1,300 0.01% 9,014
2023-05-09 2023-05-05 0.330 28,616 +100 0.01% 9,443
2023-05-03 2023-04-28 0.350 28,516 +1,005 0.01% 9,981
2023-04-27 2023-04-25 0.370 27,511 -500 0.01% 10,179
2023-04-26 2023-04-24 0.370 28,011 -1,500 0.01% 10,364
2023-04-25 2023-04-21 0.360 29,511 -3,000 0.01% 10,624
2023-04-19 2023-04-17 0.380 32,511 +1 0.01% 12,354
2023-04-14 2023-04-12 0.370 32,510 +11,000 0.01% 12,029
2023-04-13 2023-04-11 0.410 21,510 +150 0.00% 8,819
2023-04-12 2023-04-06 0.410 21,360 -2,970 0.00% 8,758
2023-04-11 2023-04-04 0.440 24,330 -1,500 0.00% 10,705
2023-04-06 2023-04-03 0.430 25,830 +22,501 0.00% 11,107
2023-04-04 2023-03-31 0.450 3,329 +6 0.00% 1,498
2023-04-03 2023-03-30 0.460 3,323 -750 0.00% 1,529
2023-03-30 2023-03-28 0.480 4,073 -1,415 0.00% 1,955
2023-03-29 2023-03-27 0.460 5,488 -710 0.00% 2,524
2023-03-28 2023-03-24 0.450 6,198 +600 0.00% 2,789
2023-03-27 2023-03-23 0.420 5,598 +1,500 0.00% 2,351
2023-03-24 2023-03-22 0.400 4,098 +420 0.00% 1,639
2023-03-23 2023-03-21 0.390 3,678 +60 0.00% 1,434
2023-03-21 2023-03-17 0.400 3,618 +40 0.00% 1,447
2023-03-20 2023-03-16 0.390 3,578 -960 0.00% 1,395
2023-03-17 2023-03-15 0.370 4,538 +2 0.00% 1,679
2023-03-16 2023-03-14 0.380 4,536 +771 0.00% 1,724
2023-03-14 2023-03-10 0.350 3,765 +100 0.00% 1,318
2023-03-10 2023-03-08 0.290 3,665 +40 0.00% 1,063
2023-03-06 2023-03-02 0.300 3,625 +60 0.00% 1,088
2023-03-02 2023-02-28 0.270 3,565 +200 0.00% 963
2023-03-01 2023-02-27 0.290 3,365 +20 0.00% 976
2023-02-28 2023-02-24 0.300 3,345 -1,140 0.00% 1,004
2023-02-24 2023-02-22 0.320 4,485 +40 0.00% 1,435
2023-02-23 2023-02-21 0.310 4,445 +420 0.00% 1,378
2023-02-21 2023-02-17 0.330 4,025 +1 0.00% 1,328
2023-02-20 2023-02-16 0.330 4,024 +120 0.00% 1,328
2023-02-17 2023-02-15 0.340 3,904 +400 0.00% 1,327
2023-02-16 2023-02-14 0.340 3,504 -1,000 0.00% 1,191
2023-02-15 2023-02-13 0.350 4,504 +500 0.00% 1,576
2023-02-14 2023-02-10 0.350 4,004 +60 0.00% 1,401
2023-02-10 2023-02-08 0.330 3,944 +78 0.00% 1,302
2023-02-02 2023-01-31 0.360 3,866 +120 0.00% 1,392
2023-01-18 2023-01-16 0.360 3,746 +10 0.00% 1,349
2023-01-13 2023-01-11 0.380 3,736 +440 0.00% 1,420
2023-01-12 2023-01-10 0.380 3,296 -27,000 0.00% 1,252
2023-01-11 2023-01-09 0.340 30,296 +63 0.01% 10,301
2023-01-10 2023-01-06 0.340 30,233 -1,440 0.01% 10,279
2023-01-09 2023-01-05 0.340 31,673 +500 0.01% 10,769
2023-01-06 2023-01-04 0.340 31,173 +27,000 0.01% 10,599
2023-01-04 2022-12-30 0.360 4,173 +361 0.00% 1,502
2022-12-29 2022-12-23 0.360 3,812 -48,000 0.00% 1,372
2022-12-28 2022-12-22 0.330 51,812 +30,000 0.01% 17,098
2022-12-20 2022-12-16 0.360 21,812 +1,540 0.00% 7,852
2022-12-09 2022-12-07 0.360 20,272 -750 0.00% 7,298
2022-12-05 2022-12-01 0.360 21,022 +450 0.00% 7,568
2022-11-23 2022-11-21 0.390 20,572 +20 0.00% 8,023
2022-11-18 2022-11-16 0.390 20,552 +100 0.00% 8,015
2022-11-16 2022-11-14 0.390 20,452 +3 0.00% 7,976
2022-11-15 2022-11-11 0.390 20,449 -9,500 0.00% 7,975
2022-11-01 2022-10-28 0.330 29,949 +1 0.01% 9,883
2022-10-28 2022-10-26 0.320 29,948 +101 0.01% 9,583
2022-10-26 2022-10-24 0.330 29,847 +100 0.01% 9,850
2022-10-21 2022-10-19 0.320 29,747 +40 0.01% 9,519
2022-10-20 2022-10-18 0.330 29,707 +62 0.01% 9,803
2022-10-13 2022-10-11 0.380 29,645 -1,500 0.01% 11,265
2022-10-12 2022-10-10 0.330 31,145 +3,100 0.01% 10,278
2022-10-11 2022-10-07 0.380 28,045 +640 0.01% 10,657
2022-09-30 2022-09-28 0.380 27,405 -690 0.01% 10,414
2022-09-28 2022-09-26 0.380 28,095 -480 0.01% 10,676
2022-09-27 2022-09-23 0.400 28,575 +330 0.01% 11,430
2022-09-26 2022-09-22 0.400 28,245 -6,000 0.01% 11,298
2022-09-23 2022-09-21 0.410 34,245 -300 0.01% 14,040
2022-09-19 2022-09-15 0.420 34,545 +30,000 0.01% 14,509
2022-09-15 2022-09-13 0.460 4,545 +100 0.00% 2,091
2022-09-13 2022-09-08 0.460 4,445 +60 0.00% 2,045
2022-09-09 2022-09-07 0.470 4,385 +64 0.00% 2,061
2022-09-02 2022-08-31 0.470 4,321 +720 0.00% 2,031
2022-08-31 2022-08-29 0.440 3,601 +200 0.00% 1,584
2022-08-25 2022-08-23 0.390 3,401 -600 0.00% 1,326
2022-08-23 2022-08-19 0.390 4,001 +54 0.00% 1,560
2022-08-22 2022-08-18 0.400 3,947 +40 0.00% 1,579
2022-08-19 2022-08-17 0.400 3,907 +20 0.00% 1,563
2022-08-17 2022-08-15 0.410 3,887 -270 0.00% 1,594
2022-08-10 2022-08-08 0.450 4,157 +300 0.00% 1,871
2022-08-09 2022-08-05 0.450 3,857 +5 0.00% 1,736
2022-08-03 2022-08-01 0.460 3,852 +60 0.00% 1,772
2022-08-02 2022-07-29 0.480 3,792 +2 0.00% 1,820
2022-08-01 2022-07-28 0.480 3,790 -900 0.00% 1,819
2022-07-29 2022-07-27 0.480 4,690 +20 0.00% 2,251
2022-07-28 2022-07-26 0.480 4,670 +350 0.00% 2,242
2022-07-27 2022-07-25 0.480 4,320 +160 0.00% 2,074
2022-07-26 2022-07-22 0.480 4,160 +100 0.00% 1,997
2022-07-25 2022-07-21 0.470 4,060 -400 0.00% 1,908
2022-07-21 2022-07-19 0.580 4,460 +100 0.00% 2,587
2022-07-18 2022-07-14 0.530 4,360 +400 0.00% 2,311
2022-07-14 2022-07-12 0.520 3,960 +220 0.00% 2,059
2022-07-12 2022-07-08 0.510 3,740 +20 0.00% 1,907
2022-07-11 2022-07-07 0.510 3,720 +320 0.00% 1,897
2022-07-08 2022-07-06 0.490 3,400 +100 0.00% 1,666
2022-07-07 2022-07-05 0.500 3,300 -440 0.00% 1,650
2022-07-06 2022-07-04 0.510 3,740 +500 0.00% 1,907
2022-07-04 2022-06-29 0.490 3,240 -1,100 0.00% 1,588
2022-06-29 2022-06-27 0.490 4,340 +1 0.00% 2,127
2022-06-28 2022-06-24 0.510 4,339 +700 0.00% 2,213
2022-06-24 2022-06-22 0.500 3,639 +300 0.00% 1,820
2022-06-23 2022-06-21 0.510 3,339 -24,938 0.00% 1,703
2022-06-21 2022-06-17 0.430 28,277 +160 0.01% 12,159
2022-06-20 2022-06-16 0.410 28,117 +502 0.01% 11,528
2022-06-15 2022-06-13 0.420 27,615 +4 0.01% 11,598
2022-06-14 2022-06-10 0.420 27,611 -500 0.01% 11,597
2022-06-13 2022-06-09 0.430 28,111 +300 0.01% 12,088
2022-06-10 2022-06-08 0.430 27,811 +24,040 0.01% 11,959
2022-06-07 2022-06-02 0.430 3,771 +20 0.00% 1,622
2022-06-06 2022-06-01 0.430 3,751 -720 0.00% 1,613
2022-06-01 2022-05-30 0.440 4,471 +3 0.00% 1,967
2022-05-27 2022-05-25 0.440 4,468 +1 0.00% 1,966
2022-05-25 2022-05-23 0.430 4,467 +240 0.00% 1,921
2022-05-18 2022-05-16 0.440 4,227 -52,936 0.00% 1,860
2022-05-17 2022-05-13 0.430 57,163 +30 0.01% 24,580
2022-05-16 2022-05-12 0.410 57,133 +22,500 0.01% 23,425
2022-05-10 2022-05-05 0.490 34,633 +30,000 0.01% 16,970
2022-05-05 2022-05-03 0.470 4,633 +450 0.00% 2,178
2022-05-03 2022-04-28 0.490 4,183 +4 0.00% 2,050
2022-04-29 2022-04-27 0.480 4,179 +4 0.00% 2,006
2022-04-27 2022-04-25 0.490 4,175 +900 0.00% 2,046
2022-04-25 2022-04-21 0.480 3,275 -1,378 0.00% 1,572
2022-04-21 2022-04-19 0.480 4,653 +600 0.00% 2,233
2022-04-14 2022-04-12 0.500 4,053 -410 0.00% 2,026
2022-04-12 2022-04-08 0.510 4,463 -150 0.00% 2,276
2022-04-08 2022-04-06 0.510 4,613 -33,000 0.00% 2,353
2022-04-04 2022-03-31 0.570 37,613 +300 0.01% 21,439
2022-03-30 2022-03-28 0.580 37,313 +10 0.01% 21,642
2022-03-29 2022-03-25 0.570 37,303 +33,380 0.01% 21,263
2022-03-28 2022-03-24 0.540 3,923 +100 0.00% 2,118
2022-03-18 2022-03-16 0.520 3,823 -45,750 0.00% 1,988
2022-03-16 2022-03-14 0.430 49,573 +45,000 0.01% 21,316
2022-03-15 2022-03-11 0.480 4,573 +3 0.00% 2,195
2022-03-11 2022-03-09 0.560 4,570 +100 0.00% 2,559
2022-03-07 2022-03-03 0.550 4,470 +100 0.00% 2,458
2022-03-02 2022-02-28 0.420 4,370 +210 0.00% 1,835
2022-02-25 2022-02-23 0.410 4,160 +15 0.00% 1,706
2022-02-24 2022-02-22 0.400 4,145 +100 0.00% 1,658
2022-02-22 2022-02-18 0.400 4,045 +260 0.00% 1,618
2022-02-17 2022-02-15 0.380 3,785 -61,500 0.00% 1,438
2022-02-16 2022-02-14 0.370 65,285 +61,880 0.01% 24,155
2022-02-14 2022-02-10 0.400 3,405 -750 0.00% 1,362
2022-02-11 2022-02-09 0.450 4,155 +450 0.00% 1,870
2022-02-08 2022-02-04 0.360 3,705 -100 0.00% 1,334
2022-01-27 2022-01-25 0.280 3,805 +1 0.00% 1,065
2022-01-24 2022-01-20 0.290 3,804 -249,750 0.00% 1,103
2022-01-21 2022-01-19 0.250 253,554 +249,000 0.05% 63,388
2022-01-14 2022-01-12 0.240 4,554 +100 0.00% 1,093
2022-01-13 2022-01-11 0.230 4,454 +100 0.00% 1,024
2022-01-11 2022-01-07 0.240 4,354 +381 0.00% 1,045
2022-01-10 2022-01-06 0.240 3,973 +540 0.00% 954
2022-01-07 2022-01-05 0.250 3,433 -1,139 0.00% 858
2022-01-06 2022-01-04 0.200 4,572 +300 0.00% 914
2022-01-04 2021-12-31 0.200 4,272 +810 0.00% 854
2021-12-29 2021-12-24 0.210 3,462 -134,260 0.00% 727
2021-12-28 2021-12-22 0.230 137,722 +133,500 0.03% 31,676
2021-12-22 2021-12-20 0.240 4,222 -55,300 0.00% 1,013
2021-12-21 2021-12-17 0.240 59,522 +55,500 0.01% 14,285
2021-12-20 2021-12-16 0.250 4,022 -15,000 0.00% 1,006
2021-12-17 2021-12-15 0.260 19,022 +15,000 0.00% 4,946
2021-12-16 2021-12-14 0.290 4,022 -15,400 0.00% 1,166
2021-12-15 2021-12-13 0.180 19,422 -330,000 0.00% 3,496
2021-12-14 2021-12-10 0.160 349,422 +90,003 0.07% 55,908
2021-12-13 2021-12-09 0.170 259,419 +60,020 0.05% 44,101
2021-12-10 2021-12-08 0.180 199,399 +90,000 0.04% 35,892
2021-12-08 2021-12-06 0.180 109,399 +90,000 0.02% 19,692
2021-12-03 2021-12-01 0.200 19,399 -118,890 0.00% 3,880
2021-12-02 2021-11-30 0.190 138,289 +118,580 0.03% 26,275
2021-12-01 2021-11-29 0.190 19,709 -88,895 0.00% 3,745
2021-11-30 2021-11-26 0.190 108,604 +90,000 0.02% 20,635
2021-11-29 2021-11-25 0.210 18,604 -179,980 0.00% 3,907
2021-11-26 2021-11-24 0.190 198,584 +1 0.04% 37,731
2021-11-25 2021-11-23 0.210 198,583 -290,800 0.04% 41,702
2021-11-24 2021-11-22 0.200 489,383 +485,640 0.09% 97,877
2021-11-23 2021-11-19 0.640 3,743 -540 0.00% 2,396
2021-11-19 2021-11-17 0.670 4,283 +400 0.00% 2,870
2021-11-12 2021-11-10 0.680 3,883 +40 0.00% 2,640
2021-11-11 2021-11-09 0.720 3,843 +80 0.00% 2,767
2021-11-09 2021-11-05 0.690 3,763 +240 0.00% 2,596
2021-11-08 2021-11-04 0.700 3,523 +60 0.00% 2,466
2021-11-01 2021-10-28 0.700 3,463 -1,500 0.00% 2,424
2021-10-29 2021-10-27 0.700 4,963 +440 0.00% 3,474
2021-10-28 2021-10-26 0.710 4,523 +1,200 0.00% 3,211
2021-10-19 2021-10-15 0.740 3,323 -360 0.00% 2,459
2021-10-18 2021-10-12 0.730 3,683 +150 0.00% 2,689
2021-10-15 2021-10-11 0.780 3,533 -30,000 0.00% 2,756
2021-10-12 2021-10-08 0.770 33,533 +29,500 0.01% 25,820
2021-10-11 2021-10-07 0.800 4,033 +100 0.00% 3,226
2021-10-08 2021-10-06 0.850 3,933 +360 0.00% 3,343
2021-10-06 2021-10-04 0.710 3,573 +20 0.00% 2,537
2021-10-05 2021-09-30 0.730 3,553 +100 0.00% 2,594
2021-09-29 2021-09-27 0.720 3,453 -18,000 0.00% 2,486
2021-09-28 2021-09-24 0.720 21,453 +18,000 0.00% 15,446
2021-09-27 2021-09-23 0.730 3,453 +160 0.00% 2,521
2021-09-23 2021-09-20 0.670 3,293 -18,920 0.00% 2,206
2021-09-21 2021-09-17 0.640 22,213 -21,000 0.00% 14,216
2021-09-17 2021-09-15 0.610 43,213 +39,060 0.01% 26,360
2021-09-15 2021-09-13 0.640 4,153 +40 0.00% 2,658
2021-09-14 2021-09-10 0.660 4,113 -9,001 0.00% 2,715
2021-09-13 2021-09-09 0.660 13,114 -22,279 0.00% 8,655
2021-09-08 2021-09-06 0.570 35,393 -700 0.01% 20,174
2021-09-03 2021-09-01 0.590 36,093 +500 0.01% 21,295
2021-08-31 2021-08-27 0.600 35,593 +80 0.01% 21,356
2021-08-30 2021-08-26 0.600 35,513 +500 0.01% 21,308
2021-08-27 2021-08-25 0.620 35,013 -360 0.01% 21,708
2021-08-25 2021-08-23 0.600 35,373 -33,500 0.01% 21,224
2021-08-24 2021-08-20 0.560 68,873 +33,000 0.01% 38,569
2021-08-19 2021-08-17 0.550 35,873 +20 0.01% 19,730
2021-08-17 2021-08-13 0.580 35,853 +61 0.01% 20,795
2021-08-11 2021-08-09 0.610 35,792 +20 0.01% 21,833
2021-08-10 2021-08-06 0.630 35,772 -10,500 0.01% 22,536
2021-08-06 2021-08-04 0.570 46,272 +100 0.01% 26,375
2021-08-05 2021-08-03 0.560 46,172 +60 0.01% 25,856
2021-08-03 2021-07-30 0.590 46,112 +20 0.01% 27,206
2021-07-30 2021-07-28 0.570 46,092 -450 0.01% 26,272
2021-07-29 2021-07-27 0.590 46,542 +2 0.01% 27,460
2021-07-28 2021-07-26 0.630 46,540 +200 0.01% 29,320
2021-07-23 2021-07-21 0.660 46,340 +20 0.01% 30,584
2021-07-21 2021-07-19 0.690 46,320 +20 0.01% 31,961
2021-07-20 2021-07-16 0.680 46,300 +40 0.01% 31,484
2021-07-19 2021-07-15 0.690 46,260 +430 0.01% 31,919
2021-07-15 2021-07-13 0.690 45,830 +200 0.01% 31,623
2021-07-13 2021-07-09 0.660 45,630 -600 0.01% 30,116
2021-07-12 2021-07-08 0.670 46,230 +10,501 0.01% 30,974
2021-07-08 2021-07-06 0.740 35,729 +200 0.01% 26,439
2021-07-07 2021-07-05 0.760 35,529 +200 0.01% 27,002
2021-07-06 2021-07-02 0.790 35,329 -96,000 0.01% 27,910
2021-06-30 2021-06-28 0.660 131,329 +3 0.03% 86,677
2021-06-29 2021-06-25 0.680 131,326 +480 0.03% 89,302
2021-06-28 2021-06-24 0.680 130,846 -1,100 0.02% 88,975
2021-06-24 2021-06-22 0.710 131,946 +2 0.03% 93,682
2021-06-22 2021-06-18 0.700 131,944 +31,800 0.03% 92,361
2021-06-18 2021-06-16 0.750 100,144 +11 0.02% 75,108
2021-06-17 2021-06-15 0.770 100,133 +8 0.02% 77,102
2021-06-16 2021-06-11 0.770 100,125 +300 0.02% 77,096
2021-06-09 2021-06-07 0.770 99,825 +400 0.02% 76,865
2021-06-04 2021-06-02 0.780 99,425 -1,220 0.02% 77,552
2021-06-03 2021-06-01 0.790 100,645 +1,150 0.02% 79,510
2021-06-02 2021-05-31 0.780 99,495 -760 0.02% 77,606
2021-06-01 2021-05-28 0.790 100,255 +240 0.02% 79,201
2021-05-31 2021-05-27 0.790 100,015 +63,000 0.02% 79,012
2021-05-28 2021-05-26 0.790 37,015 +15,020 0.01% 29,242
2021-05-25 2021-05-21 0.810 21,995 +60 0.00% 17,816
2021-05-20 2021-05-17 0.810 21,935 +150 0.00% 17,767
2021-05-18 2021-05-14 0.830 21,785 +200 0.00% 18,082
2021-05-12 2021-05-10 0.890 21,585 -1,110 0.00% 19,211
2021-05-11 2021-05-07 0.880 22,695 +1 0.00% 19,972
2021-05-10 2021-05-06 0.870 22,694 +1 0.00% 19,744
2021-05-07 2021-05-05 0.930 22,693 -310,500 0.00% 21,104
2021-05-06 2021-05-04 0.910 333,193 -39,000 0.06% 303,206
2021-05-04 2021-04-30 0.800 372,193 +100 0.07% 297,754
2021-05-03 2021-04-29 0.780 372,093 +1 0.07% 290,233
2021-04-30 2021-04-28 0.790 372,092 +1,060 0.07% 293,953
2021-04-28 2021-04-26 0.780 371,032 -1,028 0.07% 289,405
2021-04-23 2021-04-21 0.780 372,060 +39,840 0.07% 290,207
2021-04-22 2021-04-20 0.810 332,220 +341 0.06% 269,098
2021-04-21 2021-04-19 0.800 331,879 +80 0.06% 265,503
2021-04-20 2021-04-16 0.820 331,799 -1,400 0.06% 272,075
2021-04-19 2021-04-15 0.810 333,199 +300 0.06% 269,891
2021-04-16 2021-04-14 0.830 332,899 +20 0.06% 276,306
2021-04-15 2021-04-13 0.790 332,879 -300 0.06% 262,974
2021-04-14 2021-04-12 0.840 333,179 +3 0.06% 279,870
2021-04-09 2021-04-07 0.850 333,176 +960 0.06% 283,200
2021-04-07 2021-03-31 0.890 332,216 +200 0.06% 295,672
2021-03-31 2021-03-29 0.880 332,016 +140 0.06% 292,174
2021-03-24 2021-03-22 0.940 331,876 +140 0.06% 311,963
2021-03-23 2021-03-19 0.940 331,736 -1,440 0.06% 311,832
2021-03-22 2021-03-18 0.930 333,176 +160 0.06% 309,854
2021-03-19 2021-03-17 0.950 333,016 +380 0.06% 316,365
2021-03-18 2021-03-16 0.990 332,636 -26,330 0.06% 329,310
2021-03-16 2021-03-12 0.970 358,966 +349,504 0.07% 348,197
2021-03-15 2021-03-11 0.980 9,462 -20 0.00% 9,273
2021-03-12 2021-03-10 0.920 9,482 -35,900 0.00% 8,723
2021-03-11 2021-03-09 0.850 45,382 +34,800 0.01% 38,575
2021-03-09 2021-03-05 1.130 10,582 -10 0.00% 11,958
2021-03-04 2021-03-02 0.760 10,592 +120 0.00% 8,050
2021-03-03 2021-03-01 0.790 10,472 +300 0.00% 8,273
2021-02-25 2021-02-23 0.920 10,172 +300 0.00% 9,358
2021-02-24 2021-02-22 1.010 9,872 +33 0.00% 9,971
2021-02-22 2021-02-18 1.260 9,839 +6 0.00% 12,397
2021-02-19 2021-02-17 1.270 9,833 -195 0.00% 12,488
2021-02-18 2021-02-16 0.810 10,028 +500 0.00% 8,123
2021-02-17 2021-02-11 0.690 9,528 -749 0.00% 6,574
2021-02-16 2021-02-09 0.540 10,277 +260 0.00% 5,550
2021-02-08 2021-02-04 0.540 10,017 +100 0.00% 5,409
2021-02-05 2021-02-03 0.530 9,917 -150 0.00% 5,256
2021-02-04 2021-02-02 0.520 10,067 +100 0.00% 5,235
2021-02-03 2021-02-01 0.510 9,967 +1 0.00% 5,083
2021-02-01 2021-01-28 0.520 9,966 +10 0.00% 5,182
2021-01-29 2021-01-27 0.560 9,956 +660 0.00% 5,575
2021-01-28 2021-01-26 0.540 9,296 +1 0.00% 5,020
2021-01-25 2021-01-21 0.580 9,295 -1,400 0.00% 5,391
2021-01-21 2021-01-19 0.620 10,695 +300 0.00% 6,631
2021-01-20 2021-01-18 0.620 10,395 +1 0.00% 6,445
2021-01-19 2021-01-15 0.590 10,394 +992 0.00% 6,132
2021-01-18 2021-01-14 0.590 9,402 -300 0.00% 5,547
2021-01-15 2021-01-13 0.580 9,702 -600 0.00% 5,627
2021-01-12 2021-01-08 0.610 10,302 +150 0.00% 6,284
2021-01-11 2021-01-07 0.580 10,152 +360 0.00% 5,888
2021-01-08 2021-01-06 0.590 9,792 -900 0.00% 5,777
2021-01-06 2021-01-04 0.600 10,692 +260 0.00% 6,415
2021-01-05 2020-12-31 0.560 10,432 +1,010 0.00% 5,842
2020-12-30 2020-12-28 0.600 9,422 -298 0.00% 5,653
2020-12-29 2020-12-24 0.640 9,720 -240 0.00% 6,221
2020-12-28 2020-12-22 0.690 9,960 +640 0.00% 6,872
2020-12-22 2020-12-18 0.680 9,320 -1,400 0.00% 6,338
2020-12-21 2020-12-17 0.800 10,720 +900 0.00% 8,576
2020-12-18 2020-12-16 0.810 9,820 +150 0.00% 7,954
2020-12-17 2020-12-15 0.840 9,670 -1,000 0.00% 8,123
2020-12-15 2020-12-11 0.880 10,670 +7,300 0.00% 9,390
2020-12-14 2020-12-10 0.850 3,370 -5,399 0.00% 2,865
2020-12-09 2020-12-07 0.620 8,769 +800 0.00% 5,437
2020-12-08 2020-12-04 0.650 7,969 -480 0.00% 5,180
2020-12-04 2020-12-02 0.690 8,449 -480 0.00% 5,830
2020-11-30 2020-11-26 0.440 8,929 +1,020 0.00% 3,929
2020-11-27 2020-11-25 0.430 7,909 -1,500 0.00% 3,401
2020-11-26 2020-11-24 0.430 9,409 -480 0.00% 4,046
2020-11-25 2020-11-23 0.440 9,889 +1,025 0.00% 4,351
2020-11-24 2020-11-20 0.420 8,864 +40 0.00% 3,723
2020-11-23 2020-11-19 0.420 8,824 +2 0.00% 3,706
2020-11-20 2020-11-18 0.440 8,822 +120 0.00% 3,882
2020-11-19 2020-11-17 0.430 8,702 +600 0.00% 3,742
2020-11-18 2020-11-16 0.440 8,102 -100 0.00% 3,565
2020-11-16 2020-11-12 0.440 8,202 +250 0.00% 3,609
2020-11-13 2020-11-11 0.450 7,952 +20 0.00% 3,578
2020-11-11 2020-11-09 0.420 7,932 -500 0.00% 3,331
2020-11-09 2020-11-05 0.420 8,432 +100 0.00% 3,541
2020-10-30 2020-10-28 0.400 8,332 +20 0.00% 3,333
2020-10-28 2020-10-23 0.420 8,312 +301 0.00% 3,491
2020-10-27 2020-10-22 0.450 8,011 +20 0.00% 3,605
2020-10-23 2020-10-21 0.440 7,991 +100 0.00% 3,516
2020-10-20 2020-10-16 0.440 7,891 +150 0.00% 3,472
2020-10-19 2020-10-15 0.360 7,741 -42,200 0.00% 2,787
2020-10-16 2020-10-14 0.330 49,941 +42,002 0.01% 16,481
2020-10-14 2020-10-09 0.350 7,939 +59 0.00% 2,779
2020-10-08 2020-10-06 0.360 7,880 -900 0.00% 2,837
2020-10-06 2020-09-30 0.330 8,780 +200 0.00% 2,897
2020-09-30 2020-09-28 0.340 8,580 +220 0.00% 2,917
2020-09-25 2020-09-23 0.340 8,360 -6,000 0.00% 2,842
2020-09-24 2020-09-22 0.330 14,360 +5,500 0.00% 4,739
2020-09-21 2020-09-17 0.350 8,860 +200 0.00% 3,101
2020-09-18 2020-09-16 0.340 8,660 +1 0.00% 2,944
2020-09-15 2020-09-11 0.360 8,659 +40 0.00% 3,117
2020-09-14 2020-09-10 0.360 8,619 -4,500 0.00% 3,103
2020-09-11 2020-09-09 0.350 13,119 +4,940 0.00% 4,592
2020-09-08 2020-09-04 0.340 8,179 +140 0.00% 2,781
2020-09-07 2020-09-03 0.350 8,039 +20 0.00% 2,814
2020-09-01 2020-08-28 0.360 8,019 -21,000 0.00% 2,887
2020-08-31 2020-08-27 0.350 29,019 -75,000 0.01% 10,157
2020-08-28 2020-08-26 0.360 104,019 +96,200 0.02% 37,447
2020-08-26 2020-08-24 0.380 7,819 -1,300 0.00% 2,971
2020-08-21 2020-08-19 0.380 9,119 +100 0.00% 3,465
2020-08-20 2020-08-18 0.370 9,019 +1,200 0.00% 3,337
2020-08-19 2020-08-17 0.380 7,819 -180 0.00% 2,971
2020-08-17 2020-08-13 0.380 7,999 +20 0.00% 3,040
2020-08-14 2020-08-12 0.380 7,979 -1,180 0.00% 3,032
2020-08-13 2020-08-11 0.390 9,159 -46,500 0.00% 3,572
2020-08-12 2020-08-10 0.390 55,659 +46,500 0.01% 21,707
2020-08-11 2020-08-07 0.410 9,159 -637 0.00% 3,755
2020-08-10 2020-08-06 0.400 9,796 -28,940 0.00% 3,918
2020-08-05 2020-08-03 0.350 38,736 -90 0.01% 13,558
2020-08-04 2020-07-31 0.380 38,826 +4 0.01% 14,754
2020-08-03 2020-07-30 0.370 38,822 +1 0.01% 14,364
2020-07-31 2020-07-29 0.370 38,821 +500 0.01% 14,364
2020-07-30 2020-07-28 0.370 38,321 +2 0.01% 14,179
2020-07-29 2020-07-27 0.360 38,319 +2 0.01% 13,795
2020-07-22 2020-07-20 0.390 38,317 +20 0.01% 14,944
2020-07-21 2020-07-17 0.360 38,297 +2 0.01% 13,787
2020-07-17 2020-07-15 0.380 38,295 -1,300 0.01% 14,552
2020-07-16 2020-07-14 0.390 39,595 +1,300 0.01% 15,442
2020-07-15 2020-07-13 0.420 38,295 +60 0.01% 16,084
2020-07-14 2020-07-10 0.420 38,235 +30 0.01% 16,059
2020-07-13 2020-07-09 0.420 38,205 +20 0.01% 16,046
2020-07-10 2020-07-08 0.400 38,185 -880 0.01% 15,274
2020-07-09 2020-07-07 0.380 39,065 +600 0.01% 14,845
2020-07-08 2020-07-06 0.400 38,465 +30 0.01% 15,386
2020-07-07 2020-07-03 0.390 38,435 -600 0.01% 14,990
2020-06-26 2020-06-23 0.370 39,035 +15,000 0.01% 14,443
2020-06-24 2020-06-22 0.360 24,035 +15,000 0.00% 8,653
2020-06-23 2020-06-19 0.380 9,035 +600 0.00% 3,433
2020-06-22 2020-06-18 0.390 8,435 +200 0.00% 3,290
2020-06-12 2020-06-10 0.330 8,235 +460 0.00% 2,718
2020-06-11 2020-06-09 0.350 7,775 -1,240 0.00% 2,721
2020-06-10 2020-06-08 0.330 9,015 +100 0.00% 2,975
2020-06-09 2020-06-05 0.350 8,915 +100 0.00% 3,120
2020-06-05 2020-06-03 0.340 8,815 +100 0.00% 2,997
2020-06-04 2020-06-02 0.340 8,715 -431 0.00% 2,963
2020-06-03 2020-06-01 0.340 9,146 +120 0.00% 3,110
2020-06-01 2020-05-28 0.340 9,026 +1,160 0.00% 3,069
2020-05-29 2020-05-27 0.360 7,866 -670 0.00% 2,832
2020-05-28 2020-05-26 0.380 8,536 -41,850 0.00% 3,244
2020-05-27 2020-05-25 0.370 50,386 +200 0.01% 18,643
2020-05-25 2020-05-21 0.390 50,186 -940 0.01% 19,573
2020-05-22 2020-05-20 0.420 51,126 +42,700 0.01% 21,473
2020-05-21 2020-05-19 0.600 8,426 -499 0.00% 5,056
2020-05-20 2020-05-18 0.360 8,925 -74,900 0.00% 3,213
2020-05-19 2020-05-15 0.290 83,825 +74,780 0.02% 24,309
2020-05-13 2020-05-11 0.340 9,045 +180 0.00% 3,075
2020-05-12 2020-05-08 0.350 8,865 +320 0.00% 3,103
2020-05-11 2020-05-07 0.360 8,545 +180 0.00% 3,076
2020-05-08 2020-05-06 0.360 8,365 +180 0.00% 3,011
2020-05-07 2020-05-05 0.370 8,185 +80 0.00% 3,028
2020-05-06 2020-05-04 0.330 8,105 -7,400 0.00% 2,675
2020-05-05 2020-04-29 0.330 15,505 +7,500 0.00% 5,117
2020-05-04 2020-04-28 0.600 8,005 +260 0.00% 4,803
2020-04-29 2020-04-27 0.550 7,745 +20 0.00% 4,260
2020-04-27 2020-04-23 0.590 7,725 -1,480 0.00% 4,558
2020-04-24 2020-04-22 0.580 9,205 +800 0.00% 5,339
2020-04-22 2020-04-20 0.600 8,405 +100 0.00% 5,043
2020-04-17 2020-04-15 0.590 8,305 +200 0.00% 4,900
2020-04-15 2020-04-09 0.620 8,105 +160 0.00% 5,025
2020-04-08 2020-04-06 0.600 7,945 -1,139 0.00% 4,767
2020-04-07 2020-04-03 0.570 9,084 +161 0.00% 5,178
2020-04-06 2020-04-02 0.620 8,923 +400 0.00% 5,532
2020-03-31 2020-03-27 0.690 8,523 +300 0.00% 5,881
2020-03-27 2020-03-25 0.760 8,223 -549 0.00% 6,249
2020-03-26 2020-03-24 0.760 8,772 +60 0.00% 6,667
2020-03-24 2020-03-20 0.710 8,712 +20 0.00% 6,186
2020-03-18 2020-03-16 0.750 8,692 +580 0.00% 6,519
2020-03-17 2020-03-13 0.770 8,112 +60 0.00% 6,246
2020-03-13 2020-03-11 0.780 8,052 +100 0.00% 6,281
2020-03-12 2020-03-10 0.760 7,952 -809 0.00% 6,044
2020-03-11 2020-03-09 0.800 8,761 +1 0.00% 7,009
2020-03-09 2020-03-05 0.750 8,760 +500 0.00% 6,570
2020-03-06 2020-03-04 0.760 8,260 -440 0.00% 6,278
2020-03-03 2020-02-28 0.790 8,700 +620 0.00% 6,873
2020-02-28 2020-02-26 0.790 8,080 +2 0.00% 6,383
2020-02-27 2020-02-25 0.800 8,078 +100 0.00% 6,462
2020-02-26 2020-02-24 0.800 7,978 +20 0.00% 6,382
2020-02-25 2020-02-21 0.790 7,958 +100 0.00% 6,287
2020-02-21 2020-02-19 0.810 7,858 -1,260 0.00% 6,365
2020-02-19 2020-02-17 0.830 9,118 +120 0.00% 7,568
2020-02-17 2020-02-13 0.800 8,998 +900 0.00% 7,198
2020-02-12 2020-02-10 0.850 8,098 +60 0.00% 6,883
2020-02-11 2020-02-07 0.830 8,038 +2 0.00% 6,672
2020-02-05 2020-02-03 0.910 8,036 -1,100 0.00% 7,313
2020-01-29 2020-01-22 0.780 9,136 +1,100 0.00% 7,126
2020-01-23 2020-01-21 0.780 8,036 +80 0.00% 6,268
2020-01-22 2020-01-20 0.770 7,956 +200 0.00% 6,126
2020-01-17 2020-01-15 0.830 7,756 -450 0.00% 6,437
2020-01-15 2020-01-13 0.790 8,206 +20 0.00% 6,483
2020-01-13 2020-01-09 0.820 8,186 -600 0.00% 6,713
2020-01-10 2020-01-08 0.840 8,786 +300 0.00% 7,380
2020-01-08 2020-01-06 0.790 8,486 -12,000 0.00% 6,704
2020-01-07 2020-01-03 0.850 20,486 -440 0.00% 17,413
2020-01-06 2020-01-02 0.860 20,926 +9 0.00% 17,996
2019-12-30 2019-12-24 0.870 20,917 +180 0.00% 18,198
2019-12-27 2019-12-20 0.860 20,737 +794 0.00% 17,834
2019-12-20 2019-12-18 1.020 19,943 +6,000 0.00% 20,342
2019-12-19 2019-12-17 0.780 13,943 +41 0.00% 10,876
2019-12-16 2019-12-12 0.710 13,902 +1 0.00% 9,870
2019-12-12 2019-12-10 0.710 13,901 +24 0.00% 9,870
2019-12-11 2019-12-09 0.740 13,877 +180 0.00% 10,269
2019-12-06 2019-12-04 0.730 13,697 -1,460 0.00% 9,999
2019-12-05 2019-12-03 0.790 15,157 +2 0.00% 11,974
2019-12-04 2019-12-02 0.790 15,155 +980 0.00% 11,972
2019-12-03 2019-11-29 0.790 14,175 -94 0.00% 11,198
2019-12-02 2019-11-28 0.750 14,269 +330 0.00% 10,702
2019-11-29 2019-11-27 0.780 13,939 -1,200 0.00% 10,872
2019-11-28 2019-11-26 0.770 15,139 +1,040 0.00% 11,657
2019-11-27 2019-11-25 0.780 14,099 +91 0.00% 10,997
2019-11-26 2019-11-22 0.780 14,008 +20 0.00% 10,926
2019-11-25 2019-11-21 0.810 13,988 -1,010 0.00% 11,330
2019-11-22 2019-11-20 0.730 14,998 +300 0.00% 10,949
2019-11-21 2019-11-19 0.830 14,698 -397 0.00% 12,199
2019-11-20 2019-11-18 0.790 15,095 +260 0.00% 11,925
2019-11-18 2019-11-14 0.880 14,835 +80 0.00% 13,055
2019-11-14 2019-11-12 0.910 14,755 +100 0.00% 13,427
2019-11-13 2019-11-11 0.950 14,655 -1,299 0.00% 13,922
2019-11-12 2019-11-08 0.930 15,954 +980 0.00% 14,837
2019-11-11 2019-11-07 1.030 14,974 +1 0.00% 15,423
2019-11-07 2019-11-05 0.990 14,973 +42 0.00% 14,823
2019-11-04 2019-10-31 1.030 14,931 +20 0.00% 15,379
2019-10-31 2019-10-29 1.080 14,911 +700 0.00% 16,104
2019-10-30 2019-10-28 1.100 14,211 +20 0.00% 15,632
2019-10-29 2019-10-25 1.120 14,191 +200 0.00% 15,894
2019-10-28 2019-10-24 1.090 13,991 -1,000 0.00% 15,250
2019-10-25 2019-10-23 1.150 14,991 +200 0.00% 17,240
2019-10-24 2019-10-22 1.170 14,791 +40 0.00% 17,305
2019-10-21 2019-10-17 1.210 14,751 +60 0.00% 17,849
2019-10-17 2019-10-15 1.220 14,691 +3 0.00% 17,923
2019-10-15 2019-10-11 1.230 14,688 +765 0.00% 18,066
2019-10-14 2019-10-10 1.220 13,923 -1,060 0.00% 16,986
2019-10-11 2019-10-09 1.200 14,983 +300 0.00% 17,980
2019-10-10 2019-10-08 1.260 14,683 +300 0.00% 18,501
2019-10-09 2019-10-04 1.200 14,383 +580 0.00% 17,260
2019-10-08 2019-10-03 1.250 13,803 -800 0.00% 17,254
2019-10-04 2019-10-02 1.320 14,603 +500 0.00% 19,276
2019-10-03 2019-09-30 1.380 14,103 +300 0.00% 19,462
2019-10-02 2019-09-27 1.200 13,803 -740 0.00% 16,564
2019-09-30 2019-09-26 1.200 14,543 -400 0.00% 17,452
2019-09-26 2019-09-24 1.200 14,943 +2 0.00% 17,932
2019-09-25 2019-09-23 1.200 14,941 +1 0.00% 17,929
2019-09-24 2019-09-20 1.140 14,940 +251 0.00% 17,032
2019-09-19 2019-09-17 1.110 14,689 +43 0.00% 16,305
2019-09-17 2019-09-13 1.130 14,646 -500 0.00% 16,550
2019-09-13 2019-09-11 1.140 15,146 +1 0.00% 17,266
2019-09-10 2019-09-06 1.200 15,145 +1 0.00% 18,174
2019-09-05 2019-09-03 1.220 15,144 +280 0.00% 18,476
2019-09-04 2019-09-02 1.140 14,864 +200 0.00% 16,945
2019-08-28 2019-08-26 1.330 14,664 +160 0.00% 19,503
2019-08-26 2019-08-22 1.400 14,504 -500 0.00% 20,306
2019-08-22 2019-08-20 1.360 15,004 +601 0.00% 20,405
2019-08-21 2019-08-19 1.330 14,403 +1 0.00% 19,156
2019-08-20 2019-08-16 1.180 14,402 -13 0.00% 16,994
2019-08-19 2019-08-15 1.240 14,415 +140 0.00% 17,875
2019-08-14 2019-08-12 1.440 14,275 -600 0.00% 20,556
2019-08-08 2019-08-06 1.670 14,875 +800 0.00% 24,841
2019-08-06 2019-08-02 1.730 14,075 -1,400 0.00% 24,350
2019-08-02 2019-07-31 1.750 15,475 -8,630 0.00% 27,081
2019-08-01 2019-07-30 1.050 24,105 +100 0.00% 25,310
2019-07-31 2019-07-29 0.830 24,005 +1,000 0.00% 19,924
2019-07-29 2019-07-25 0.810 23,005 +20 0.00% 18,634
2019-07-25 2019-07-23 0.820 22,985 +20 0.00% 18,848
2019-07-19 2019-07-17 0.810 22,965 -1,020 0.00% 18,602
2019-07-18 2019-07-16 0.810 23,985 +20 0.00% 19,428
2019-07-05 2019-07-03 0.850 23,965 +220 0.00% 20,370
2019-07-02 2019-06-27 0.840 23,745 +1,000 0.00% 19,946
2019-06-28 2019-06-26 0.790 22,745 -1,020 0.00% 17,969
2019-06-25 2019-06-21 0.920 23,765 +400 0.00% 21,864
2019-06-24 2019-06-20 0.920 23,365 +620 0.00% 21,496
2019-06-14 2019-06-12 1.020 22,745 -1,080 0.00% 23,200
2019-06-12 2019-06-10 1.000 23,825 +240 0.00% 23,825
2019-06-06 2019-06-04 1.040 23,585 -300 0.00% 24,528
2019-06-05 2019-06-03 1.070 23,885 +1,000 0.00% 25,557
2019-05-31 2019-05-29 1.140 22,885 +1 0.00% 26,089
2019-05-24 2019-05-22 1.190 22,884 -450 0.00% 27,232
2019-05-23 2019-05-21 1.180 23,334 +60 0.00% 27,534
2019-05-22 2019-05-20 1.130 23,274 +60 0.00% 26,300
2019-05-20 2019-05-16 1.150 23,214 +100 0.00% 26,696
2019-05-17 2019-05-15 1.110 23,114 +400 0.00% 25,657
2019-05-15 2019-05-10 1.180 22,714 -1,340 0.00% 26,803
2019-05-10 2019-05-08 1.220 24,054 +12 0.00% 29,346
2019-05-06 2019-05-02 1.200 24,042 +600 0.00% 28,850
2019-04-17 2019-04-15 1.350 23,442 +340 0.00% 31,647
2019-04-16 2019-04-12 1.250 23,102 +40 0.00% 28,878
2019-04-15 2019-04-11 1.240 23,062 -740 0.00% 28,597
2019-04-12 2019-04-10 1.270 23,802 +370 0.00% 30,229
2019-04-11 2019-04-09 1.250 23,432 +400 0.00% 29,290
2019-04-10 2019-04-08 1.260 23,032 +340 0.00% 29,020
2019-04-09 2019-04-04 1.220 22,692 -400 0.00% 27,684
2019-04-08 2019-04-03 1.210 23,092 -450 0.00% 27,941
2019-04-04 2019-04-02 1.200 23,542 +42 0.00% 28,250
2019-04-01 2019-03-28 1.190 23,500 +80 0.00% 27,965
2019-03-29 2019-03-27 1.240 23,420 +20 0.00% 29,041
2019-03-28 2019-03-26 1.220 23,400 +200 0.00% 28,548
2019-03-25 2019-03-21 1.290 23,200 +240 0.00% 29,928
2019-03-21 2019-03-19 1.280 22,960 +40 0.00% 29,389
2019-03-15 2019-03-13 1.470 22,920 +220 0.00% 33,692
2019-03-14 2019-03-12 1.520 22,700 -180 0.00% 34,504
2019-03-13 2019-03-11 1.540 22,880 -670 0.00% 35,235
2019-03-11 2019-03-07 1.550 23,550 -500 0.00% 36,502
2019-03-06 2019-03-04 1.600 24,050 +20 0.00% 38,480
2019-03-04 2019-02-28 1.520 24,030 +6,000 0.00% 36,526
2019-02-27 2019-02-25 1.660 18,030 +500 0.00% 29,930
2019-02-22 2019-02-20 1.660 17,530 +615 0.00% 29,100
2019-02-18 2019-02-14 1.920 16,915 -4,400 0.00% 32,477
2019-02-15 2019-02-13 1.350 21,315 +100 0.00% 28,775
2019-02-13 2019-02-11 1.310 21,215 +6,020 0.00% 27,792
2019-02-12 2019-02-08 1.360 15,195 -3,000 0.00% 20,665
2019-02-08 2019-01-31 1.420 18,195 -9,000 0.00% 25,837
2019-01-31 2019-01-29 1.440 27,195 +8,160 0.01% 39,161
2019-01-29 2019-01-25 1.730 19,035 +20 0.00% 32,931
2019-01-25 2019-01-23 1.790 19,015 +360 0.00% 34,037
2019-01-23 2019-01-21 1.780 18,655 -1,980 0.00% 33,206
2019-01-22 2019-01-18 1.540 20,635 +1,010 0.00% 31,778
2019-01-18 2019-01-16 1.930 19,625 +10,000 0.00% 37,876
2019-01-17 2019-01-15 2.600 9,625 +300 0.00% 25,025
2019-01-16 2019-01-14 3.200 9,325 -1,060 0.00% 29,840
2019-01-14 2019-01-10 3.400 10,385 +100 0.00% 35,309
2019-01-09 2019-01-07 3.550 10,285 +200 0.00% 36,512
2019-01-07 2019-01-03 4.050 10,085 +760 0.00% 40,844
2019-01-04 2019-01-02 4.150 9,325 +80 0.00% 38,699
2019-01-03 2018-12-31 4.300 9,245 -1,418 0.00% 39,754
2019-01-02 2018-12-27 4.000 10,663 +180 0.00% 42,652
2018-12-28 2018-12-24 4.250 10,483 +20 0.00% 44,553
2018-12-27 2018-12-20 4.400 10,463 +4 0.00% 46,037
2018-12-17 2018-12-13 4.200 10,459 +20 0.00% 43,928
2018-12-13 2018-12-11 4.050 10,439 +240 0.00% 42,278
2018-12-10 2018-12-06 4.100 10,199 -2,900 0.00% 41,816
2018-12-07 2018-12-05 4.100 13,099 +3,000 0.00% 53,706
2018-12-06 2018-12-04 4.200 10,099 +910 0.00% 42,416
2018-12-05 2018-12-03 4.150 9,189 -1,300 0.00% 38,134
2018-12-03 2018-11-29 4.200 10,489 -5,900 0.00% 44,054
2018-11-30 2018-11-28 4.200 16,389 +5,460 0.00% 68,834
2018-11-29 2018-11-27 4.350 10,929 -17,999 0.00% 47,541
2018-11-28 2018-11-26 4.300 28,928 -5,997 0.01% 124,390
2018-11-27 2018-11-23 4.500 34,925 +25,500 0.01% 157,162
2018-11-26 2018-11-22 4.700 9,425 +100 0.00% 44,297
2018-11-21 2018-11-19 4.800 9,325 -1,200 0.00% 44,760
2018-11-19 2018-11-15 4.750 10,525 +2 0.00% 49,994
2018-11-16 2018-11-14 4.750 10,523 -5,700 0.00% 49,984
2018-11-15 2018-11-13 4.700 16,223 -23,850 0.00% 76,248
2018-11-14 2018-11-12 4.450 40,073 -4,500 0.01% 178,325
2018-11-13 2018-11-09 4.750 44,573 +19,881 0.01% 211,722
2018-11-12 2018-11-08 4.900 24,692 +15,020 0.00% 120,991
2018-11-06 2018-11-02 5.900 9,672 +100 0.00% 57,065
2018-11-02 2018-10-31 5.800 9,572 -1,090 0.00% 55,518
2018-11-01 2018-10-30 5.600 10,662 +100 0.00% 59,707
2018-10-30 2018-10-26 5.500 10,562 -19,500 0.00% 58,091
2018-10-29 2018-10-25 5.300 30,062 +3,240 0.01% 159,329
2018-10-26 2018-10-24 5.300 26,822 -15,000 0.01% 142,157
2018-10-25 2018-10-23 5.300 41,822 +1,500 0.01% 221,657
2018-10-24 2018-10-22 5.300 40,322 +27,240 0.01% 213,707
2018-10-23 2018-10-19 5.600 13,082 -3,700 0.00% 73,259
2018-10-22 2018-10-18 5.600 16,782 +6,080 0.00% 93,979
2018-10-19 2018-10-16 5.600 10,702 +100 0.00% 59,931
2018-10-15 2018-10-11 6.000 10,602 -3,000 0.00% 63,612
2018-10-12 2018-10-10 6.000 13,602 +60 0.00% 81,612
2018-10-11 2018-10-09 5.800 13,542 +360 0.00% 78,544
2018-10-10 2018-10-08 5.600 13,182 +750 0.00% 73,819
2018-10-09 2018-10-05 5.500 12,432 -1,200 0.00% 68,376
2018-10-05 2018-10-03 5.600 13,632 +7 0.00% 76,339
2018-10-03 2018-09-28 5.600 13,625 -12,320 0.00% 76,300
2018-10-02 2018-09-27 5.800 25,945 +6,100 0.01% 150,481
2018-09-28 2018-09-26 5.900 19,845 +8,600 0.00% 117,085
2018-09-27 2018-09-24 6.100 11,245 +290 0.00% 68,594
2018-09-26 2018-09-21 6.200 10,955 -8,900 0.00% 67,921
2018-09-24 2018-09-20 6.200 19,855 +9,001 0.00% 123,101
2018-09-21 2018-09-19 6.200 10,854 +60 0.00% 67,295
2018-09-20 2018-09-18 6.100 10,794 -4,240 0.00% 65,843
2018-09-19 2018-09-17 6.100 15,034 +3,000 0.00% 91,707
2018-09-18 2018-09-14 6.100 12,034 +1,500 0.00% 73,407
2018-09-13 2018-09-11 6.100 10,534 +200 0.00% 64,257
2018-09-12 2018-09-10 6.200 10,334 +200 0.00% 64,071
2018-09-11 2018-09-07 6.200 10,134 -300 0.00% 62,831
2018-09-10 2018-09-06 6.200 10,434 +300 0.00% 64,691
2018-09-07 2018-09-05 6.300 10,134 +60 0.00% 63,844
2018-09-06 2018-09-04 6.500 10,074 -300 0.00% 65,481
2018-09-04 2018-08-31 6.200 10,374 +180 0.00% 64,319
2018-08-31 2018-08-29 6.500 10,194 +180 0.00% 66,261
2018-08-29 2018-08-27 6.500 10,014 +10 0.00% 65,091
2018-08-28 2018-08-24 6.400 10,004 -1,500 0.00% 64,026
2018-08-27 2018-08-23 6.400 11,504 +600 0.00% 73,626
2018-08-23 2018-08-21 6.200 10,904 +400 0.00% 67,605
2018-08-20 2018-08-16 5.600 10,504 -1,500 0.00% 58,822
2018-08-17 2018-08-15 6.500 12,004 +180 0.00% 78,026
2018-08-16 2018-08-14 6.700 11,824 +60 0.00% 79,221
2018-08-15 2018-08-13 6.800 11,764 +1,820 0.00% 79,995
2018-08-14 2018-08-10 6.400 9,944 -20 0.00% 63,642
2018-08-13 2018-08-09 5.700 9,964 +540 0.00% 56,795
2018-08-10 2018-08-08 5.400 9,424 -950 0.00% 50,890
2018-08-09 2018-08-07 5.200 10,374 +20 0.00% 53,945
2018-08-08 2018-08-06 5.600 10,354 +260 0.00% 57,982
2018-08-07 2018-08-03 6.000 10,094 -560 0.00% 60,564
2018-08-06 2018-08-02 6.100 10,654 +100 0.00% 64,989
2018-08-03 2018-08-01 6.100 10,554 +400 0.00% 64,379
2018-08-01 2018-07-30 6.700 10,154 +500 0.00% 68,032
2018-07-27 2018-07-25 6.800 9,654 -1,500 0.00% 65,647
2018-07-26 2018-07-24 6.700 11,154 +620 0.00% 74,732
2018-07-25 2018-07-23 6.700 10,534 +20 0.00% 70,578
2018-07-24 2018-07-20 6.700 10,514 +1,000 0.00% 70,444
2018-07-23 2018-07-19 6.900 9,514 -2,510 0.00% 65,647
2018-07-20 2018-07-18 7.100 12,024 +320 0.00% 85,370
2018-07-19 2018-07-17 7.200 11,704 +14 0.00% 84,269
2018-07-17 2018-07-13 6.900 11,690 +180 0.00% 80,661
2018-07-16 2018-07-12 7.000 11,510 -3,640 0.00% 80,570
2018-07-13 2018-07-11 7.000 15,150 +1,720 0.00% 106,050
2018-07-11 2018-07-09 7.500 13,430 +60 0.00% 100,725
2018-07-09 2018-07-05 7.400 13,370 -220 0.00% 98,938
2018-07-06 2018-07-04 7.500 13,590 +940 0.00% 101,925
2018-07-04 2018-06-29 7.600 12,650 -955 0.00% 96,140
2018-07-03 2018-06-28 7.600 13,605 +100 0.00% 103,398
2018-06-29 2018-06-27 7.500 13,505 +60 0.00% 101,288
2018-06-28 2018-06-26 7.500 13,445 +20 0.00% 100,838
2018-06-26 2018-06-22 7.600 13,425 +500 0.00% 102,030
2018-06-22 2018-06-20 7.500 12,925 +500 0.00% 96,938
2018-06-20 2018-06-15 7.500 12,425 -690 0.00% 93,188
2018-06-19 2018-06-14 7.500 13,115 +300 0.00% 98,362
2018-06-15 2018-06-13 7.500 12,815 -299 0.00% 96,112
2018-06-12 2018-06-08 7.400 13,114 +100 0.00% 97,044
2018-06-11 2018-06-07 7.400 13,014 +320 0.00% 96,304
2018-06-08 2018-06-06 7.300 12,694 -410 0.00% 92,666
2018-06-07 2018-06-05 7.300 13,104 +80 0.00% 95,659
2018-06-05 2018-06-01 7.200 13,024 +703 0.00% 93,773
2018-06-04 2018-05-31 7.400 12,321 -1,340 0.00% 91,175
2018-06-01 2018-05-30 7.300 13,661 +100 0.00% 99,725
2018-05-31 2018-05-29 7.400 13,561 +3 0.00% 100,351
2018-05-30 2018-05-28 7.300 13,558 +60 0.00% 98,973
2018-05-29 2018-05-25 7.300 13,498 +200 0.00% 98,535
2018-05-25 2018-05-23 7.200 13,298 +280 0.00% 95,746
2018-05-24 2018-05-21 7.500 13,018 -120 0.00% 97,635
2018-05-23 2018-05-18 7.700 13,138 +1,631 0.00% 101,163
2018-05-21 2018-05-17 7.800 11,507 -4,660 0.00% 89,755
2018-05-18 2018-05-16 7.800 16,167 +2,150 0.00% 126,103
2018-05-17 2018-05-15 8.000 14,017 -890 0.00% 112,136
2018-05-16 2018-05-14 8.600 14,907 +140 0.00% 128,200
2018-05-15 2018-05-11 8.500 14,767 +500 0.00% 125,520
2018-05-14 2018-05-10 8.300 14,267 +100 0.00% 118,416
2018-05-11 2018-05-09 8.300 14,167 +50 0.00% 117,586
2018-05-10 2018-05-08 8.300 14,117 -1,160 0.00% 117,171
2018-05-09 2018-05-07 8.100 15,277 +993 0.00% 123,744
2018-05-08 2018-05-04 7.800 14,284 +40 0.00% 111,415
2018-05-07 2018-05-03 8.000 14,244 +441 0.00% 113,952
2018-05-03 2018-04-30 8.200 13,803 -1,040 0.00% 113,185
2018-05-02 2018-04-27 7.900 14,843 +100 0.00% 117,260
2018-04-30 2018-04-26 8.000 14,743 +50 0.00% 117,944
2018-04-27 2018-04-25 7.400 14,693 -5,940 0.00% 108,728
2018-04-26 2018-04-24 7.100 20,633 +400 0.00% 146,494
2018-04-25 2018-04-23 7.100 20,233 -550 0.00% 143,654
2018-04-24 2018-04-20 6.800 20,783 +540 0.00% 141,324
2018-04-23 2018-04-19 6.900 20,243 -460 0.00% 139,677
2018-04-20 2018-04-18 7.200 20,703 +1,140 0.00% 149,062
2018-04-19 2018-04-17 7.800 19,563 -25,900 0.00% 152,591
2018-04-18 2018-04-16 8.800 45,463 +30,800 0.01% 400,074
2018-04-17 2018-04-13 9.000 14,663 +830 0.00% 131,967
2018-04-13 2018-04-11 9.100 13,833 -579 0.00% 125,880
2018-04-12 2018-04-10 9.000 14,412 +3,060 0.00% 129,708
2018-04-11 2018-04-09 9.100 11,352 +440 0.00% 103,303
2018-04-10 2018-04-06 9.200 10,912 -3,920 0.00% 100,390
2018-04-09 2018-04-04 9.200 14,832 -950 0.00% 136,454
2018-04-06 2018-04-03 9.200 15,782 +200 0.00% 145,194
2018-04-04 2018-03-29 9.300 15,582 +160 0.00% 144,913
2018-04-03 2018-03-28 9.200 15,422 +60 0.00% 141,882
2018-03-29 2018-03-27 9.200 15,362 -1,300 0.00% 141,330
2018-03-28 2018-03-26 9.300 16,662 +290 0.00% 154,957
2018-03-27 2018-03-23 9.400 16,372 +1,300 0.00% 153,897
2018-03-23 2018-03-21 9.300 15,072 -160 0.00% 140,170
2018-03-22 2018-03-20 10.100 15,232 +400 0.00% 153,843
2018-03-21 2018-03-19 10.400 14,832 +744 0.00% 154,253
2018-03-20 2018-03-16 9.200 14,088 -860 0.00% 129,610
2018-03-19 2018-03-15 9.200 14,948 +180 0.00% 137,522
2018-03-16 2018-03-14 9.100 14,768 +260 0.00% 134,389
2018-03-15 2018-03-13 9.200 14,508 -6,190 0.00% 133,474
2018-03-14 2018-03-12 9.200 20,698 +7,700 0.00% 190,422
2018-03-13 2018-03-09 9.300 12,998 +100 0.00% 120,881
2018-03-12 2018-03-08 9.300 12,898 +400 0.00% 119,951
2018-03-09 2018-03-07 9.300 12,498 -340 0.00% 116,231
2018-03-08 2018-03-06 9.400 12,838 +1,280 0.00% 120,677
2018-03-07 2018-03-05 9.500 11,558 +480 0.00% 109,801
2018-03-06 2018-03-02 9.400 11,078 -1,502 0.00% 104,133
2018-03-05 2018-03-01 9.600 12,580 -1,060 0.00% 120,768
2018-03-02 2018-02-28 9.200 13,640 -27,480 0.00% 125,488
2018-03-01 2018-02-27 9.400 41,120 -100 0.01% 386,528
2018-02-28 2018-02-26 9.600 41,220 +420 0.01% 395,712
2018-02-26 2018-02-22 9.800 40,800 -790 0.01% 399,840
2018-02-22 2018-02-20 10.100 41,590 +3,280 0.01% 420,059
2018-02-21 2018-02-15 10.200 38,310 +360 0.01% 390,762
2018-02-20 2018-02-13 9.500 37,950 -570 0.01% 360,525
2018-02-14 2018-02-12 9.500 38,520 +555 0.01% 365,940
2018-02-13 2018-02-09 9.700 37,965 -8,960 0.01% 368,260
2018-02-12 2018-02-08 9.600 46,925 -914 0.01% 450,480
2018-02-09 2018-02-07 10.200 47,839 +10,101 0.01% 487,958
2018-02-08 2018-02-06 9.400 37,738 -2,515 0.01% 354,737
2018-02-07 2018-02-05 9.000 40,253 +11,640 0.01% 362,277
2018-02-06 2018-02-02 8.700 28,613 +20,940 0.01% 248,933
2018-02-05 2018-02-01 8.200 7,673 -919 0.00% 62,919
2018-02-02 2018-01-31 7.700 8,592 +860 0.00% 66,158
2018-02-01 2018-01-30 7.500 7,732 -856 0.00% 57,990
2018-01-31 2018-01-29 7.300 8,588 -550 0.00% 62,692
2018-01-30 2018-01-26 7.100 9,138 +1,660 0.00% 64,880
2018-01-29 2018-01-25 7.100 7,478 -671 0.00% 53,094
2018-01-26 2018-01-24 7.300 8,149 -798 0.00% 59,488
2018-01-25 2018-01-23 7.000 8,947 +1,430 0.00% 62,629
2018-01-24 2018-01-22 6.600 7,517 -770 0.00% 49,612
2018-01-23 2018-01-19 6.300 8,287 -383 0.00% 52,208
2018-01-22 2018-01-18 5.400 8,670 +230 0.00% 46,818
2018-01-19 2018-01-17 5.400 8,440 +280 0.00% 45,576
2018-01-18 2018-01-16 5.400 8,160 +320 0.00% 44,064
2018-01-17 2018-01-15 5.400 7,840 -440 0.00% 42,336
2018-01-16 2018-01-12 5.400 8,280 +230 0.00% 44,712
2018-01-15 2018-01-11 5.400 8,050 +100 0.00% 43,470
2018-01-12 2018-01-10 5.400 7,950 +222 0.00% 42,930
2018-01-11 2018-01-09 5.400 7,728 -405 0.00% 41,731
2018-01-10 2018-01-08 5.400 8,133 -540 0.00% 43,918
2018-01-09 2018-01-05 5.400 8,673 +60 0.00% 46,834
2018-01-08 2018-01-04 5.400 8,613 -315 0.00% 46,510
2018-01-05 2018-01-03 5.400 8,928 +660 0.00% 48,211
2018-01-04 2018-01-02 5.400 8,268 -610 0.00% 44,647
2018-01-03 2017-12-29 5.400 8,878 -5,460 0.00% 47,941
2018-01-02 2017-12-28 5.400 14,338 +70 0.00% 77,425
2017-12-29 2017-12-27 5.300 14,268 +320 0.00% 75,620
2017-12-27 2017-12-21 5.400 13,948 -740 0.00% 75,319
2017-12-22 2017-12-20 5.400 14,688 +800 0.00% 79,315
2017-12-21 2017-12-19 5.500 13,888 +5,370 0.00% 76,384
2017-12-18 2017-12-14 5.500 8,518 +835 0.00% 46,849
2017-12-15 2017-12-13 5.500 7,683 -319 0.00% 42,256
2017-12-14 2017-12-12 5.500 8,002 +20 0.00% 44,011
2017-12-13 2017-12-11 5.500 7,982 -970 0.00% 43,901
2017-12-12 2017-12-08 5.500 8,952 -5,000 0.00% 49,236
2017-12-11 2017-12-07 5.400 13,952 +60 0.00% 75,341
2017-12-08 2017-12-06 5.400 13,892 +100 0.00% 75,017
2017-12-07 2017-12-05 5.400 13,792 -100 0.00% 74,477
2017-12-06 2017-12-04 5.300 13,892 -99 0.00% 73,628
2017-12-05 2017-12-01 5.300 13,991 -660 0.00% 74,152
2017-12-04 2017-11-30 5.300 14,651 +1,000 0.00% 77,650
2017-12-01 2017-11-29 5.300 13,651 -900 0.00% 72,350
2017-11-30 2017-11-28 5.300 14,551 +860 0.00% 77,120
2017-11-28 2017-11-24 5.300 13,691 -860 0.00% 72,562
2017-11-27 2017-11-23 5.400 14,551 +950 0.00% 78,575
2017-11-24 2017-11-22 5.400 13,601 -730 0.00% 73,445
2017-11-23 2017-11-21 5.400 14,331 +350 0.00% 77,387
2017-11-22 2017-11-20 5.300 13,981 +500 0.00% 74,099
2017-11-21 2017-11-17 5.400 13,481 -219 0.00% 72,797
2017-11-20 2017-11-16 5.200 13,700 -1,060 0.00% 71,240
2017-11-17 2017-11-15 5.200 14,760 +1,213 0.00% 76,752
2017-11-16 2017-11-14 5.000 13,547 -1,350 0.00% 67,735
2017-11-15 2017-11-13 5.900 14,897 +580 0.00% 87,892
2017-11-14 2017-11-10 6.000 14,317 +5,800 0.00% 85,902
2017-11-13 2017-11-09 6.100 8,517 +678 0.00% 51,954
2017-11-10 2017-11-08 5.700 7,839 -200 0.00% 44,682
2017-11-09 2017-11-07 5.300 8,039 +140 0.00% 42,607
2017-11-08 2017-11-06 5.300 7,899 -200 0.00% 41,865
2017-11-07 2017-11-03 5.300 8,099 +190 0.00% 42,925
2017-11-06 2017-11-02 5.000 7,909 -90 0.00% 39,545
2017-11-03 2017-11-01 5.100 7,999 -320 0.00% 40,795
2017-11-02 2017-10-31 4.800 8,319 -590 0.00% 39,931
2017-11-01 2017-10-30 4.400 8,909 +1,360 0.00% 39,200
2017-10-31 2017-10-27 4.350 7,549 -500 0.00% 32,838
2017-10-30 2017-10-26 4.400 8,049 +60 0.00% 35,416
2017-10-27 2017-10-25 4.350 7,989 -240 0.00% 34,752
2017-10-26 2017-10-24 4.300 8,229 +120 0.00% 35,385
2017-10-25 2017-10-23 4.350 8,109 +540 0.00% 35,274
2017-10-24 2017-10-20 3.950 7,569 -1,243 0.00% 29,898
2017-10-23 2017-10-19 4.000 8,812 +1,332 0.00% 35,248
2017-10-20 2017-10-18 3.850 7,480 -1,480 0.00% 28,798
2017-10-18 2017-10-16 3.500 8,960 +320 0.00% 31,360
2017-10-17 2017-10-13 3.550 8,640 -80 0.00% 30,672
2017-10-16 2017-10-12 3.450 8,720 +860 0.00% 30,084
2017-10-13 2017-10-11 3.450 7,860 +13 0.00% 27,117
2017-10-12 2017-10-10 3.500 7,847 +140 0.00% 27,464
2017-10-11 2017-10-09 3.500 7,707 -700 0.00% 26,974
2017-10-10 2017-10-06 3.550 8,407 +304 0.00% 29,845
2017-10-09 2017-10-04 3.450 8,103 +500 0.00% 27,955
2017-10-06 2017-10-03 3.600 7,603 -1,369 0.00% 27,371
2017-10-04 2017-09-29 3.650 8,972 +943 0.00% 32,748
2017-10-03 2017-09-28 3.400 8,029 +440 0.00% 27,299
2017-09-29 2017-09-27 3.550 7,589 -400 0.00% 26,941
2017-09-28 2017-09-26 3.600 7,989 +500 0.00% 28,760
2017-09-27 2017-09-25 3.400 7,489 -300 0.00% 25,463
2017-09-26 2017-09-22 3.500 7,789 -880 0.00% 27,262
2017-09-25 2017-09-21 3.500 8,669 +1,030 0.00% 30,342
2017-09-22 2017-09-20 3.500 7,639 -440 0.00% 26,736
2017-09-20 2017-09-18 3.600 8,079 -480 0.00% 29,084
2017-09-19 2017-09-15 3.550 8,559 +100 0.00% 30,384
2017-09-18 2017-09-14 3.550 8,459 -220 0.00% 30,029
2017-09-15 2017-09-13 3.450 8,679 +120 0.00% 29,943
2017-09-14 2017-09-12 3.600 8,559 +20 0.00% 30,812
2017-09-12 2017-09-08 3.550 8,539 +340 0.00% 30,313
2017-09-11 2017-09-07 3.500 8,199 -200 0.00% 28,696
2017-09-08 2017-09-06 3.600 8,399 +260 0.00% 30,236
2017-09-07 2017-09-05 3.700 8,139 +320 0.00% 30,114
2017-09-06 2017-09-04 3.650 7,819 +70 0.00% 28,539
2017-09-05 2017-09-01 3.750 7,749 -907 0.00% 29,059
2017-09-04 2017-08-31 3.250 8,656 +260 0.00% 28,132
2017-09-01 2017-08-30 3.350 8,396 +612 0.00% 28,127
2017-08-31 2017-08-29 3.400 7,784 -638 0.00% 26,466
2017-08-30 2017-08-28 3.500 8,422 -480 0.00% 29,477
2017-08-29 2017-08-25 3.600 8,902 +40 0.00% 32,047
2017-08-28 2017-08-24 3.650 8,862 +460 0.00% 32,346
2017-08-25 2017-08-22 3.550 8,402 +181 0.00% 29,827
2017-08-24 2017-08-21 3.600 8,221 +300 0.00% 29,596
2017-08-22 2017-08-18 3.600 7,921 +100 0.00% 28,516
2017-08-21 2017-08-17 3.600 7,821 +200 0.00% 28,156
2017-08-18 2017-08-16 3.650 7,621 -895 0.00% 27,817
2017-08-17 2017-08-15 3.650 8,516 +1,000 0.00% 31,083
2017-08-16 2017-08-14 3.600 7,516 -1,260 0.00% 27,058
2017-08-15 2017-08-11 3.750 8,776 +120 0.00% 32,910
2017-08-14 2017-08-10 3.900 8,656 +20 0.00% 33,758
2017-08-11 2017-08-09 3.800 8,636 +240 0.00% 32,817
2017-08-10 2017-08-08 3.950 8,396 +80 0.00% 33,164
2017-08-09 2017-08-07 4.050 8,316 +391 0.00% 33,680
2017-08-08 2017-08-04 3.950 7,925 -880 0.00% 31,304
2017-08-07 2017-08-03 4.050 8,805 +180 0.00% 35,660
2017-08-04 2017-08-02 4.100 8,625 +21 0.00% 35,362
2017-08-03 2017-08-01 4.250 8,604 +40 0.00% 36,567
2017-08-02 2017-07-31 4.200 8,564 +360 0.00% 35,969
2017-08-01 2017-07-28 4.350 8,204 +400 0.00% 35,687
2017-07-31 2017-07-27 4.250 7,804 -1,020 0.00% 33,167
2017-07-28 2017-07-26 3.850 8,824 +100 0.00% 33,972
2017-07-27 2017-07-25 3.750 8,724 +520 0.00% 32,715
2017-07-26 2017-07-24 3.500 8,204 -160 0.00% 28,714
2017-07-25 2017-07-21 3.700 8,364 +597 0.00% 30,947
2017-07-24 2017-07-20 4.400 7,767 -5,650 0.00% 34,175
2017-07-21 2017-07-19 4.650 13,417 +5,320 0.00% 62,389
2017-07-20 2017-07-18 4.850 8,097 -780 0.00% 39,270
2017-07-19 2017-07-17 4.950 8,877 +600 0.00% 43,941
2017-07-17 2017-07-13 4.600 8,277 -680 0.00% 38,074
2017-07-14 2017-07-12 4.400 8,957 +1,000 0.00% 39,411
2017-07-13 2017-07-11 4.550 7,957 +421 0.00% 36,204
2017-07-12 2017-07-10 4.450 7,536 -280 0.00% 33,535
2017-07-11 2017-07-07 4.800 7,816 -4,800 0.00% 37,517
2017-07-10 2017-07-06 3.850 12,616 +500 0.00% 48,572
2017-07-06 2017-07-04 3.150 12,116 +140 0.00% 38,165
2017-07-05 2017-07-03 3.200 11,976 -793 0.00% 38,323
2017-06-29 2017-06-27 3.250 12,769 +60 0.00% 41,499
2017-06-28 2017-06-26 3.500 12,709 +420 0.00% 44,482
2017-06-27 2017-06-23 3.550 12,289 -1,180 0.00% 43,626
2017-06-26 2017-06-22 3.450 13,469 +450 0.00% 46,468
2017-06-22 2017-06-20 3.800 13,019 +430 0.00% 49,472
2017-06-21 2017-06-19 3.950 12,589 -850 0.00% 49,727
2017-06-20 2017-06-16 3.800 13,439 +40 0.00% 51,068
2017-06-19 2017-06-15 3.800 13,399 +600 0.00% 50,916
2017-06-16 2017-06-14 3.850 12,799 -660 0.00% 49,276
2017-06-15 2017-06-13 3.900 13,459 -1,710 0.00% 52,490
2017-06-14 2017-06-12 3.400 15,169 -310 0.00% 51,575
2017-06-13 2017-06-09 3.650 15,479 +1,160 0.00% 56,498
2017-06-12 2017-06-08 3.450 14,319 -11,860 0.00% 49,401
2017-06-09 2017-06-07 2.420 26,179 +220 0.01% 63,353
2017-06-08 2017-06-06 2.360 25,959 +18,074 0.01% 61,263
2017-06-07 2017-06-05 2.800 7,885 +105 0.00% 22,078
2017-06-06 2017-06-02 3.000 7,780 +100 0.00% 23,340
2017-06-05 2017-06-01 3.000 7,680 -22,420 0.00% 23,040
2017-06-02 2017-05-31 2.900 30,100 +21,900 0.01% 87,290
2017-06-01 2017-05-29 5.600 8,200 -420 0.00% 45,920
2017-05-31 2017-05-26 6.800 8,620 +600 0.00% 58,616
2017-05-29 2017-05-25 6.900 8,020 +9 0.00% 55,338
2017-05-25 2017-05-23 6.900 8,011 -260 0.00% 55,276
2017-05-24 2017-05-22 7.000 8,271 -600 0.00% 57,897
2017-05-23 2017-05-19 6.800 8,871 +1,257 0.00% 60,323
2017-05-22 2017-05-18 6.800 7,614 +40 0.00% 51,775
2017-05-19 2017-05-17 6.500 7,574 -6,276 0.00% 49,231
2017-05-18 2017-05-16 5.700 13,850 -172 0.00% 78,945
2017-05-17 2017-05-15 5.700 14,022 -920 0.00% 79,925
2017-05-16 2017-05-12 6.000 14,942 +100 0.00% 89,652
2017-05-12 2017-05-10 6.000 14,842 +6,397 0.00% 89,052
2017-05-11 2017-05-09 5.900 8,445 -40 0.00% 49,825
2017-05-10 2017-05-08 6.100 8,485 -299 0.00% 51,758
2017-05-09 2017-05-05 5.500 8,784 +590 0.00% 48,312
2017-05-08 2017-05-04 5.300 8,194 +717 0.00% 43,428
2017-05-05 2017-05-02 4.600 7,477 -60 0.00% 34,394
2017-05-02 2017-04-27 4.550 7,537 -80 0.00% 34,293
2017-04-28 2017-04-26 4.450 7,617 -335 0.00% 33,896
2017-04-27 2017-04-25 4.500 7,952 -85 0.00% 35,784
2017-04-26 2017-04-24 4.200 8,037 +550 0.00% 33,755
2017-04-25 2017-04-21 4.500 7,487 -920 0.00% 33,692
2017-04-24 2017-04-20 4.450 8,407 +50 0.00% 37,411
2017-04-21 2017-04-19 4.550 8,357 +448 0.00% 38,024
2017-04-20 2017-04-18 4.550 7,909 +160 0.00% 35,986
2017-04-19 2017-04-13 3.950 7,749 -1,100 0.00% 30,609
2017-04-18 2017-04-12 3.650 8,849 +757 0.00% 32,299
2017-04-13 2017-04-11 3.900 8,092 +80 0.00% 31,559
2017-04-12 2017-04-10 3.500 8,012 -785 0.00% 28,042
2017-04-11 2017-04-07 3.050 8,797 +361 0.00% 26,831
2017-04-10 2017-04-06 2.950 8,436 +200 0.00% 24,886
2017-04-07 2017-04-05 2.900 8,236 -630 0.00% 23,884
2017-04-06 2017-04-03 2.900 8,866 +950 0.00% 25,711
2017-04-03 2017-03-30 2.800 7,916 +120 0.00% 22,165
2017-03-31 2017-03-29 2.850 7,796 -360 0.00% 22,219
2017-03-30 2017-03-28 2.800 8,156 +200 0.00% 22,837
2017-03-28 2017-03-24 2.900 7,956 -448 0.00% 23,072
2017-03-27 2017-03-23 2.900 8,404 -555 0.00% 24,372
2017-03-24 2017-03-22 2.600 8,959 +1,020 0.00% 23,293
2017-03-23 2017-03-21 2.490 7,939 +300 0.00% 19,768
2017-03-22 2017-03-20 2.340 7,639 -500 0.00% 17,875
2017-03-21 2017-03-17 2.440 8,139 +600 0.00% 19,859
2017-03-17 2017-03-15 2.480 7,539 -1,000 0.00% 18,697
2017-03-16 2017-03-14 2.470 8,539 +100 0.00% 21,091
2017-03-15 2017-03-13 2.450 8,439 -97 0.00% 20,676
2017-03-14 2017-03-10 2.380 8,536 +560 0.00% 20,316
2017-03-09 2017-03-07 2.420 7,976 -578 0.00% 19,302
2017-03-08 2017-03-06 2.370 8,554 -272 0.00% 20,273
2017-03-07 2017-03-03 2.300 8,826 +750 0.00% 20,300
2017-03-06 2017-03-02 2.290 8,076 -300 0.00% 18,494
2017-03-02 2017-02-28 2.290 8,376 +110 0.00% 19,181
2017-03-01 2017-02-27 2.290 8,266 +160 0.00% 18,929
2017-02-27 2017-02-23 2.280 8,106 -300 0.00% 18,482
2017-02-24 2017-02-22 2.310 8,406 +320 0.00% 19,418
2017-02-23 2017-02-21 2.300 8,086 -720 0.00% 18,598
2017-02-22 2017-02-20 2.220 8,806 +1,005 0.00% 19,549
2017-02-21 2017-02-17 2.140 7,801 -1,100 0.00% 16,694
2017-02-20 2017-02-16 2.230 8,901 +1,220 0.00% 19,849
2017-02-17 2017-02-15 2.150 7,681 -188 0.00% 16,514
2017-02-15 2017-02-13 1.870 7,869 -900 0.00% 14,715
2017-02-14 2017-02-10 1.890 8,769 +200 0.00% 16,573
2017-02-13 2017-02-09 1.910 8,569 +350 0.00% 16,367
2017-02-08 2017-02-06 1.920 8,219 +150 0.00% 15,780
2017-02-06 2017-02-02 1.870 8,069 +140 0.00% 15,089
2017-02-02 2017-01-27 1.930 7,929 -69 0.00% 15,303
2017-02-01 2017-01-25 1.890 7,998 +100 0.00% 15,116
2017-01-26 2017-01-24 1.870 7,898 -640 0.00% 14,769
2017-01-25 2017-01-23 1.850 8,538 +550 0.00% 15,795
2017-01-20 2017-01-18 1.940 7,988 +500 0.00% 15,497
2017-01-19 2017-01-17 1.920 7,488 -920 0.00% 14,377
2017-01-16 2017-01-12 1.890 8,408 +300 0.00% 15,891
2017-01-13 2017-01-11 1.920 8,108 +301 0.00% 15,567
2017-01-12 2017-01-10 1.940 7,807 +40 0.00% 15,146
2017-01-10 2017-01-06 1.990 7,767 -900 0.00% 15,456
2017-01-09 2017-01-05 1.970 8,667 +1,000 0.00% 17,074
2017-01-06 2017-01-04 1.930 7,667 -1,100 0.00% 14,797
2017-01-04 2016-12-30 1.870 8,767 +460 0.00% 16,394
2016-12-30 2016-12-28 1.940 8,307 +700 0.00% 16,116
2016-12-23 2016-12-21 2.000 7,607 -340 0.00% 15,214
2016-12-22 2016-12-20 2.000 7,947 +201 0.00% 15,894
2016-12-19 2016-12-15 2.000 7,746 +100 0.00% 15,492
2016-12-15 2016-12-13 2.080 7,646 -940 0.00% 15,904
2016-12-14 2016-12-12 2.000 8,586 +100 0.00% 17,172
2016-12-13 2016-12-09 2.110 8,486 -350 0.00% 17,905
2016-12-12 2016-12-08 2.080 8,836 +1,000 0.00% 18,379
2016-12-09 2016-12-07 2.210 7,836 -1,100 0.00% 17,318
2016-12-08 2016-12-06 2.230 8,936 +300 0.00% 19,927
2016-12-07 2016-12-05 2.240 8,636 +400 0.00% 19,345
2016-12-05 2016-12-01 2.280 8,236 +441 0.00% 18,778
2016-12-02 2016-11-30 2.330 7,795 +100 0.00% 18,162
2016-12-01 2016-11-29 2.360 7,695 +20 0.00% 18,160
2016-11-25 2016-11-23 2.450 7,675 -300 0.00% 18,804
2016-11-24 2016-11-22 2.380 7,975 -439 0.00% 18,980
2016-11-22 2016-11-18 2.360 8,414 -440 0.00% 19,857
2016-11-21 2016-11-17 2.370 8,854 +200 0.00% 20,984
2016-11-18 2016-11-16 2.400 8,654 +1,083 0.00% 20,770
2016-11-17 2016-11-15 2.300 7,571 -740 0.00% 17,413
2016-11-16 2016-11-14 2.370 8,311 +20 0.00% 19,697
2016-11-15 2016-11-11 2.460 8,291 +684 0.00% 20,396
2016-11-14 2016-11-10 2.490 7,607 -1,500 0.00% 18,941
2016-11-11 2016-11-09 2.420 9,107 +480 0.00% 22,039
2016-11-10 2016-11-08 2.380 8,627 +750 0.00% 20,532
2016-11-09 2016-11-07 2.380 7,877 -366 0.00% 18,747
2016-11-08 2016-11-04 2.200 8,243 -570 0.00% 18,135
2016-11-07 2016-11-03 2.070 8,813 -9,050 0.00% 18,243
2016-11-04 2016-11-02 1.960 17,863 +1,121 0.00% 35,011
2016-11-03 2016-11-01 2.020 16,742 +45 0.00% 33,819
2016-11-01 2016-10-28 1.970 16,697 +201 0.00% 32,893
2016-10-27 2016-10-25 1.980 16,496 -12,454 0.00% 32,662
2016-10-26 2016-10-24 2.070 28,950 -1,003 0.01% 59,926
2016-10-25 2016-10-20 2.140 29,953 +21,905 0.01% 64,099
2016-10-24 2016-10-19 1.920 8,048 -550 0.00% 15,452
2016-10-20 2016-10-18 1.870 8,598 +750 0.00% 16,078
2016-10-19 2016-10-17 1.820 7,848 -460 0.00% 14,283
2016-10-18 2016-10-14 2.020 8,308 +70 0.00% 16,782
2016-10-17 2016-10-13 1.960 8,238 -300 0.00% 16,146
2016-10-14 2016-10-12 2.020 8,538 +80 0.00% 17,247
2016-10-13 2016-10-11 2.060 8,458 +365 0.00% 17,423
2016-10-12 2016-10-07 2.150 8,093 +300 0.00% 17,400
2016-10-11 2016-10-06 2.140 7,793 -279 0.00% 16,677
2016-10-07 2016-10-05 2.100 8,072 -1,140 0.00% 16,951
2016-10-06 2016-10-04 2.100 9,212 +1,270 0.00% 19,345
2016-10-05 2016-10-03 2.190 7,942 -738 0.00% 17,393
2016-10-04 2016-09-30 2.220 8,680 +150 0.00% 19,270
2016-10-03 2016-09-29 2.250 8,530 +120 0.00% 19,192
2016-09-30 2016-09-28 2.250 8,410 +60 0.00% 18,922
2016-09-29 2016-09-27 2.280 8,350 +271 0.00% 19,038
2016-09-28 2016-09-26 2.270 8,079 +249 0.00% 18,339
2016-09-27 2016-09-23 2.430 7,830 -680 0.00% 19,027
2016-09-26 2016-09-22 2.450 8,510 +680 0.00% 20,850
2016-09-23 2016-09-21 2.440 7,830 -510 0.00% 19,105
2016-09-22 2016-09-20 2.380 8,340 +100 0.00% 19,849
2016-09-21 2016-09-19 2.360 8,240 -979 0.00% 19,446
2016-09-20 2016-09-15 2.310 9,219 +1,000 0.00% 21,296
2016-09-19 2016-09-14 2.170 8,219 -700 0.00% 17,835
2016-09-15 2016-09-13 2.180 8,919 +840 0.00% 19,443
2016-09-14 2016-09-12 2.240 8,079 +200 0.00% 18,097
2016-09-13 2016-09-09 2.270 7,879 -400 0.00% 17,885
2016-09-12 2016-09-08 2.400 8,279 -400 0.00% 19,870
2016-09-09 2016-09-07 2.360 8,679 +192 0.00% 20,482
2016-09-08 2016-09-06 2.500 8,487 -351 0.00% 21,218
2016-09-06 2016-09-02 1.920 8,838 +801 0.00% 16,969
2016-09-05 2016-09-01 1.880 8,037 -1,070 0.00% 15,110
2016-08-29 2016-08-25 1.680 9,107 +510 0.00% 15,300
2016-08-26 2016-08-24 1.590 8,597 +300 0.00% 13,669
2016-08-25 2016-08-23 1.510 8,297 +480 0.00% 12,528
2016-08-23 2016-08-19 1.470 7,817 -1,160 0.00% 11,491
2016-08-18 2016-08-16 1.460 8,977 +300 0.00% 13,106
2016-08-17 2016-08-15 1.460 8,677 -499 0.00% 12,668
2016-08-16 2016-08-12 1.460 9,176 +443 0.00% 13,397
2016-08-15 2016-08-11 1.480 8,733 +100 0.00% 12,925
2016-08-12 2016-08-10 1.480 8,633 +801 0.00% 12,777
2016-08-11 2016-08-09 1.500 7,832 -900 0.00% 11,748
2016-08-10 2016-08-08 1.500 8,732 +1,000 0.00% 13,098
2016-08-09 2016-08-05 1.490 7,732 -1,230 0.00% 11,521
2016-08-08 2016-08-04 1.440 8,962 +1,100 0.00% 12,905
2016-08-05 2016-08-03 1.450 7,862 -500 0.00% 11,400
2016-08-04 2016-08-01 1.470 8,362 -540 0.00% 12,292
2016-08-03 2016-07-29 1.420 8,902 +27 0.00% 12,641
2016-07-29 2016-07-27 1.430 8,875 +500 0.00% 12,691
2016-07-27 2016-07-25 1.460 8,375 +1 0.00% 12,228
2016-07-26 2016-07-22 1.440 8,374 +420 0.00% 12,059
2016-07-22 2016-07-20 1.430 7,954 -1,180 0.00% 11,374
2016-07-21 2016-07-19 1.470 9,134 +100 0.00% 13,427
2016-07-20 2016-07-18 1.480 9,034 +640 0.00% 13,370
2016-07-19 2016-07-15 1.500 8,394 -100 0.00% 12,591
2016-07-18 2016-07-14 1.410 8,494 +200 0.00% 11,977
2016-07-15 2016-07-13 1.480 8,294 +240 0.00% 12,275
2016-07-14 2016-07-12 1.410 8,054 -480 0.00% 11,356
2016-07-11 2016-07-07 1.400 8,534 +600 0.00% 11,948
2016-07-06 2016-07-04 1.430 7,934 -1,100 0.00% 11,346
2016-07-05 2016-06-30 1.450 9,034 +620 0.00% 13,099
2016-06-29 2016-06-27 1.490 8,414 -50 0.00% 12,537
2016-06-28 2016-06-24 1.450 8,464 +1 0.00% 12,273
2016-06-24 2016-06-22 1.440 8,463 +150 0.00% 12,187
2016-06-23 2016-06-21 1.400 8,313 +62 0.00% 11,638
2016-06-22 2016-06-20 1.400 8,251 -439 0.00% 11,551
2016-06-21 2016-06-17 1.450 8,690 +330 0.00% 12,600
2016-06-20 2016-06-16 1.400 8,360 +180 0.00% 11,704
2016-06-15 2016-06-13 1.440 8,180 +80 0.00% 11,779
2016-06-14 2016-06-10 1.470 8,100 -200 0.00% 11,907
2016-06-13 2016-06-08 1.490 8,300 +80 0.00% 12,367
2016-06-10 2016-06-07 1.390 8,220 -380 0.00% 11,426
2016-06-08 2016-06-06 1.370 8,600 -550 0.00% 11,782
2016-06-07 2016-06-03 1.450 9,150 +102 0.00% 13,268
2016-06-06 2016-06-02 1.450 9,048 +1 0.00% 13,120
2016-06-03 2016-06-01 1.460 9,047 +500 0.00% 13,209
2016-06-02 2016-05-31 1.540 8,547 -140 0.00% 13,162
2016-05-31 2016-05-27 1.470 8,687 +120 0.00% 12,770
2016-05-30 2016-05-26 1.540 8,567 +620 0.00% 13,193
2016-05-25 2016-05-23 1.490 7,947 -1,000 0.00% 11,841
2016-05-24 2016-05-20 1.490 8,947 +1,200 0.00% 13,331
2016-05-23 2016-05-19 1.580 7,747 -1,040 0.00% 12,240
2016-05-20 2016-05-18 1.600 8,787 -300 0.00% 14,059
2016-05-19 2016-05-17 1.570 9,087 +1,100 0.00% 14,267
2016-05-18 2016-05-16 1.550 7,987 -500 0.00% 12,380
2016-05-17 2016-05-13 1.600 8,487 +100 0.00% 13,579
2016-05-16 2016-05-12 1.670 8,387 -460 0.00% 14,006
2016-05-13 2016-05-11 1.690 8,847 +540 0.00% 14,951
2016-05-12 2016-05-10 1.700 8,307 -850 0.00% 14,122
2016-05-11 2016-05-09 1.690 9,157 +1,000 0.00% 15,475
2016-05-10 2016-05-06 1.700 8,157 -500 0.00% 13,867
2016-05-06 2016-05-04 1.700 8,657 +20 0.00% 14,717
2016-05-04 2016-04-29 1.700 8,637 -200 0.00% 14,683
2016-04-29 2016-04-27 1.730 8,837 +600 0.00% 15,288
2016-04-28 2016-04-26 1.720 8,237 -600 0.00% 14,168
2016-04-27 2016-04-25 1.720 8,837 +382 0.00% 15,200
2016-04-25 2016-04-21 1.770 8,455 +200 0.00% 14,965
2016-04-22 2016-04-20 1.800 8,255 +560 0.00% 14,859
2016-04-21 2016-04-19 1.830 7,695 -820 0.00% 14,082
2016-04-20 2016-04-18 1.870 8,515 +575 0.00% 15,923
2016-04-18 2016-04-14 1.680 7,940 -1,140 0.00% 13,339
2016-04-15 2016-04-13 1.650 9,080 +180 0.00% 14,982
2016-04-14 2016-04-12 1.600 8,900 +200 0.00% 14,240
2016-04-13 2016-04-11 1.600 8,700 +457 0.00% 13,920
2016-04-12 2016-04-08 1.620 8,243 -320 0.00% 13,354
2016-04-11 2016-04-07 1.720 8,563 +760 0.00% 14,728
2016-04-08 2016-04-06 1.750 7,803 -1,200 0.00% 13,655
2016-04-07 2016-04-05 1.740 9,003 +200 0.00% 15,665
2016-04-06 2016-04-01 1.750 8,803 +400 0.00% 15,405
2016-04-05 2016-03-31 1.850 8,403 +200 0.00% 15,546
2016-04-01 2016-03-30 1.880 8,203 +500 0.00% 15,422
2016-03-30 2016-03-24 1.920 7,703 -498 0.00% 14,790
2016-03-29 2016-03-23 1.980 8,201 +280 0.00% 16,238
2016-03-24 2016-03-22 2.040 7,921 -1,100 0.00% 16,159
2016-03-23 2016-03-21 2.000 9,021 +1,100 0.00% 18,042
2016-03-22 2016-03-18 2.000 7,921 -240 0.00% 15,842
2016-03-21 2016-03-17 2.050 8,161 -200 0.00% 16,730
2016-03-18 2016-03-16 2.020 8,361 +660 0.00% 16,889
2016-03-16 2016-03-14 2.100 7,701 -1,440 0.00% 16,172
2016-03-15 2016-03-11 2.090 9,141 +100 0.00% 19,105
2016-03-14 2016-03-10 2.040 9,041 +160 0.00% 18,444
2016-03-10 2016-03-08 2.200 8,881 +1,200 0.00% 19,538
2016-03-09 2016-03-07 2.140 7,681 -420 0.00% 16,437
2016-03-08 2016-03-04 2.170 8,101 +20 0.00% 17,579
2016-03-07 2016-03-03 2.200 8,081 +340 0.00% 17,778
2016-03-04 2016-03-02 2.130 7,741 -1,390 0.00% 16,488
2016-03-03 2016-03-01 2.270 9,131 +1,240 0.00% 20,727
2016-03-02 2016-02-29 2.390 7,891 -395 0.00% 18,859
2016-03-01 2016-02-26 2.100 8,286 -560 0.00% 17,401
2016-02-29 2016-02-25 2.050 8,846 +870 0.00% 18,134
2016-02-26 2016-02-24 2.200 7,976 -917 0.00% 17,547
2016-02-25 2016-02-23 1.990 8,893 +150 0.00% 17,697
2016-02-24 2016-02-22 1.870 8,743 +600 0.00% 16,349
2016-02-23 2016-02-19 1.830 8,143 -40 0.00% 14,902
2016-02-22 2016-02-18 1.680 8,183 -640 0.00% 13,747
2016-02-19 2016-02-17 1.630 8,823 +500 0.00% 14,381
2016-02-18 2016-02-16 1.630 8,323 +370 0.00% 13,566
2016-02-17 2016-02-15 1.540 7,953 -90 0.00% 12,248
2016-02-16 2016-02-12 1.520 8,043 -500 0.00% 12,225
2016-02-12 2016-02-05 1.530 8,543 +600 0.00% 13,071
2016-02-11 2016-02-04 1.520 7,943 -150 0.00% 12,073
2016-02-05 2016-02-03 1.490 8,093 +62 0.00% 12,059
2016-02-04 2016-02-02 1.500 8,031 -500 0.00% 12,046
2016-02-03 2016-02-01 1.520 8,531 +300 0.00% 12,967
2016-02-02 2016-01-29 1.560 8,231 -350 0.00% 12,840
2016-02-01 2016-01-28 1.450 8,581 +540 0.00% 12,442
2016-01-28 2016-01-26 1.560 8,041 +110 0.00% 12,544
2016-01-27 2016-01-25 1.600 7,931 +100 0.00% 12,690
2016-01-26 2016-01-22 1.540 7,831 +20 0.01% 12,060
2016-01-22 2016-01-20 1.550 7,811 -200 0.01% 12,107
2016-01-21 2016-01-19 1.580 8,011 +120 0.01% 12,657
2016-01-20 2016-01-18 1.490 7,891 -260 0.01% 11,758
2016-01-19 2016-01-15 1.470 8,151 +162 0.01% 11,982
2016-01-15 2016-01-13 1.500 7,989 -120 0.01% 11,984
2016-01-14 2016-01-12 1.490 8,109 +430 0.01% 12,082
2016-01-13 2016-01-11 1.500 7,679 -290 0.01% 11,518
2016-01-12 2016-01-08 1.600 7,969 -49 0.01% 12,750
2016-01-11 2016-01-07 1.540 8,018 +120 0.01% 12,348
2016-01-08 2016-01-06 1.540 7,898 -3 0.01% 12,163
2016-01-07 2016-01-05 1.650 7,901 -182 0.01% 13,037
2016-01-06 2016-01-04 1.850 8,083 -55 0.01% 14,954
2016-01-05 2015-12-31 1.910 8,138 +460 0.01% 15,544
2015-12-30 2015-12-28 1.950 7,678 -170 0.01% 14,972
2015-12-29 2015-12-24 2.100 7,848 +90 0.01% 16,481
2015-12-28 2015-12-22 1.690 7,758 +80 0.01% 13,111
2015-12-23 2015-12-21 1.523 7,678 -417 0.01% 11,696
2015-12-22 2015-12-18 1.424 8,095 -3,311 0.01% 11,525
2015-12-21 2015-12-17 1.438 11,406 +140 0.01% 16,401
2015-12-18 2015-12-16 1.438 11,266 -27,085 0.01% 16,200
2015-12-17 2015-12-15 1.417 38,351 +266 0.04% 54,326
2015-12-16 2015-12-14 1.459 38,085 +323 0.04% 55,576
2015-12-15 2015-12-11 1.417 37,762 -140 0.04% 53,492
2015-12-14 2015-12-10 1.438 37,902 -3,934 0.04% 54,500
2015-12-11 2015-12-09 1.409 41,836 +2,389 0.04% 58,965
2015-12-10 2015-12-08 1.360 39,447 +27,113 0.04% 53,633
2015-12-09 2015-12-07 1.409 12,334 -141 0.01% 17,384
2015-12-08 2015-12-04 1.431 12,475 -183 0.01% 17,849
2015-12-07 2015-12-03 1.474 12,658 +1,539 0.01% 18,652
2015-12-04 2015-12-02 1.374 11,119 -85 0.01% 15,276
2015-12-03 2015-12-01 1.374 11,204 -252 0.01% 15,393
2015-12-02 2015-11-30 1.352 11,456 +646 0.01% 15,494
2015-11-30 2015-11-26 1.367 10,810 -141 0.01% 14,774
2015-11-27 2015-11-25 1.395 10,951 +106 0.01% 15,279
2015-11-26 2015-11-24 1.438 10,845 -14 0.01% 15,594
2015-11-25 2015-11-23 1.417 10,859 +42 0.01% 15,382
2015-11-24 2015-11-20 1.452 10,817 -520 0.01% 15,708
2015-11-23 2015-11-19 1.509 11,337 +492 0.01% 17,109
2015-11-20 2015-11-18 1.616 10,845 -520 0.01% 17,524
2015-11-19 2015-11-17 1.637 11,365 -2,388 0.01% 18,607
2015-11-18 2015-11-16 1.701 13,753 +45 0.01% 23,398
2015-11-17 2015-11-13 1.780 13,708 +2,767 0.01% 24,395
2015-11-16 2015-11-12 2.883 10,941 +57 0.01% 31,542
2015-11-13 2015-11-11 2.883 10,884 -85 0.01% 31,378
2015-11-12 2015-11-10 2.990 10,969 +1 0.01% 32,794
2015-11-11 2015-11-09 2.883 10,968 -169 0.01% 31,620
2015-11-10 2015-11-06 2.847 11,137 -395 0.01% 31,711
2015-11-09 2015-11-05 2.883 11,532 +71 0.01% 33,246
2015-11-06 2015-11-04 2.919 11,461 -29 0.01% 33,449
2015-11-05 2015-11-03 2.705 11,490 +562 0.01% 31,080
2015-11-03 2015-10-30 2.847 10,928 +28 0.01% 31,116
2015-11-02 2015-10-29 2.776 10,900 -407 0.01% 30,260
2015-10-30 2015-10-28 2.847 11,307 +281 0.01% 32,195
2015-10-29 2015-10-27 2.847 11,026 -562 0.01% 31,395
2015-10-28 2015-10-26 2.847 11,588 +56 0.01% 32,995
2015-10-27 2015-10-23 2.919 11,532 +169 0.01% 33,657
2015-10-23 2015-10-20 2.919 11,363 +84 0.01% 33,163
2015-10-22 2015-10-19 3.061 11,279 -168 0.01% 34,524
2015-10-20 2015-10-16 2.919 11,447 +28 0.01% 33,408
2015-10-19 2015-10-15 2.883 11,419 -70 0.01% 32,920
2015-10-15 2015-10-13 2.883 11,489 +477 0.01% 33,122
2015-10-12 2015-10-08 2.741 11,012 -421 0.01% 30,179
2015-10-08 2015-10-06 2.349 11,433 +281 0.01% 26,857
2015-10-07 2015-10-05 2.349 11,152 -276 0.01% 26,197
2015-10-06 2015-10-02 2.349 11,428 +505 0.01% 26,845
2015-10-02 2015-09-29 2.349 10,923 -112 0.01% 25,659
2015-09-30 2015-09-25 2.491 11,035 -422 0.01% 27,493
2015-09-25 2015-09-23 2.456 11,457 +281 0.01% 28,137
2015-09-23 2015-09-21 2.527 11,176 -261 0.01% 28,242
2015-09-22 2015-09-18 2.563 11,437 +225 0.01% 29,309
2015-09-21 2015-09-17 2.527 11,212 +28 0.01% 28,333
2015-09-16 2015-09-14 2.634 11,184 +140 0.01% 29,456
2015-09-15 2015-09-11 2.634 11,044 +141 0.01% 29,088
2015-09-11 2015-09-09 2.563 10,903 -211 0.01% 27,940
2015-09-09 2015-09-07 2.634 11,114 +10 0.01% 29,272
2015-09-08 2015-09-04 2.776 11,104 -70 0.01% 30,827
2015-09-04 2015-09-01 2.847 11,174 -211 0.01% 31,816
2015-09-02 2015-08-31 2.847 11,385 -56 0.01% 32,417
2015-09-01 2015-08-28 2.812 11,441 +141 0.01% 32,169
2015-08-31 2015-08-27 2.919 11,300 +28 0.01% 32,979
2015-08-26 2015-08-24 2.812 11,272 +142 0.01% 31,694
2015-08-25 2015-08-21 3.203 11,130 -140 0.01% 35,652
2015-08-24 2015-08-20 3.346 11,270 +112 0.01% 37,705
2015-08-21 2015-08-19 3.702 11,158 +253 0.01% 41,302
2015-08-19 2015-08-17 3.915 10,905 -618 0.01% 42,694
2015-08-18 2015-08-14 3.986 11,523 +225 0.01% 45,934
2015-08-17 2015-08-13 3.915 11,298 -224 0.01% 44,233
2015-08-13 2015-08-11 4.129 11,522 +225 0.01% 47,570
2015-08-12 2015-08-10 4.057 11,297 +141 0.01% 45,837
2015-08-11 2015-08-07 3.773 11,156 -281 0.01% 42,089
2015-08-10 2015-08-06 3.702 11,437 +309 0.01% 42,335
2015-08-07 2015-08-05 3.630 11,128 -351 0.01% 40,399
2015-08-06 2015-08-04 3.630 11,479 +112 0.01% 41,673
2015-08-05 2015-08-03 3.630 11,367 +70 0.01% 41,266
2015-08-04 2015-07-31 3.702 11,297 +281 0.01% 41,816
2015-08-03 2015-07-30 3.702 11,016 -281 0.01% 40,776
2015-07-30 2015-07-28 3.986 11,297 -196 0.01% 45,033
2015-07-29 2015-07-27 3.915 11,493 +491 0.01% 44,996
2015-07-28 2015-07-24 4.200 11,002 -562 0.01% 46,207
2015-07-27 2015-07-23 4.342 11,564 +113 0.01% 50,213
2015-07-21 2015-07-17 4.769 11,451 +140 0.01% 54,613
2015-07-20 2015-07-16 4.271 11,311 -140 0.01% 48,310
2015-07-17 2015-07-15 4.485 11,451 +393 0.01% 51,353
2015-07-16 2015-07-14 4.556 11,058 -492 0.01% 50,378
2015-07-15 2015-07-13 4.840 11,550 +337 0.01% 55,908
2015-07-14 2015-07-10 4.485 11,213 -112 0.01% 50,286
2015-07-13 2015-07-09 3.702 11,325 -2,879 0.01% 41,920
2015-07-10 2015-07-08 2.990 14,204 -141 0.01% 42,466
2015-07-09 2015-07-07 3.773 14,345 +169 0.01% 54,120
2015-07-08 2015-07-06 4.057 14,176 +210 0.01% 57,519
2015-07-07 2015-07-03 4.698 13,966 +2,740 0.01% 65,614
2015-07-06 2015-07-02 5.268 11,226 -70 0.01% 59,134
2015-07-03 2015-06-30 5.837 11,296 +168 0.01% 65,936
2015-07-02 2015-06-29 5.908 11,128 -449 0.01% 65,747
2015-06-30 2015-06-26 6.478 11,577 +351 0.01% 74,993
2015-06-29 2015-06-25 6.762 11,226 -42 0.01% 75,915
2015-06-25 2015-06-23 6.335 11,268 -239 0.01% 71,387
2015-06-24 2015-06-22 6.478 11,507 +408 0.01% 74,539
2015-06-23 2015-06-19 6.976 11,099 -70 0.01% 77,427
2015-06-22 2015-06-18 6.691 11,169 -334 0.01% 74,735
2015-06-19 2015-06-17 7.617 11,503 +142 0.01% 87,615
2015-06-18 2015-06-16 7.190 11,361 +211 0.01% 81,681
2015-06-17 2015-06-15 6.051 11,150 +56 0.01% 67,464
2015-06-16 2015-06-12 5.766 11,094 -84 0.02% 63,967
2015-06-15 2015-06-11 5.624 11,178 +168 0.02% 62,860
2015-06-12 2015-06-10 5.410 11,010 -225 0.02% 59,564
2015-06-11 2015-06-09 5.624 11,235 +226 0.02% 63,180
2015-06-10 2015-06-08 5.766 11,009 +56 0.02% 63,477
2015-06-08 2015-06-04 5.552 10,953 -63 0.02% 60,815
2015-06-05 2015-06-03 5.624 11,016 -438 0.02% 61,949
2015-06-04 2015-06-02 5.268 11,454 +211 0.02% 60,335
2015-06-03 2015-06-01 5.196 11,243 +323 0.02% 58,423
2015-06-01 2015-05-28 4.983 10,920 -9 0.02% 54,413
2015-05-29 2015-05-27 4.983 10,929 +1 0.02% 54,458
2015-05-28 2015-05-26 5.054 10,928 -45 0.02% 55,231
2015-05-27 2015-05-22 5.339 10,973 +29 0.02% 58,582
2015-05-26 2015-05-21 5.268 10,944 -55 0.02% 57,649
2015-05-22 2015-05-20 4.840 10,999 +85 0.02% 53,241
2015-05-21 2015-05-19 4.983 10,914 -17 0.02% 54,383
2015-05-20 2015-05-18 5.268 10,931 -28 0.02% 57,580
2015-05-18 2015-05-14 5.457 10,959 -32 0.02% 59,808
2015-05-15 2015-05-13 5.579 10,991 -19,534 0.02% 61,316
2015-05-14 2015-05-12 5.094 30,525 +21 0.04% 155,482
2015-05-13 2015-05-11 5.276 30,504 -16 0.04% 160,924
2015-05-12 2015-05-08 5.457 30,520 +88 0.04% 166,561
2015-05-11 2015-05-07 5.457 30,432 +17,547 0.04% 166,080
2015-05-08 2015-05-06 5.943 12,885 -35 0.02% 76,569
2015-05-07 2015-05-05 6.064 12,920 +43 0.02% 78,344
2015-05-06 2015-05-04 6.246 12,877 -33 0.02% 80,426
2015-05-05 2015-04-30 6.064 12,910 -13,130 0.02% 78,284
2015-05-04 2015-04-29 5.761 26,040 +13,099 0.03% 150,006
2015-04-28 2015-04-24 5.943 12,941 +146 0.02% 76,902
2015-04-27 2015-04-23 5.457 12,795 -65 0.02% 69,828
2015-04-24 2015-04-22 5.154 12,860 +64 0.02% 66,283
2015-04-21 2015-04-17 4.972 12,796 -31 0.02% 63,626
2015-04-20 2015-04-16 5.094 12,827 -50 0.02% 65,336
2015-04-17 2015-04-15 4.972 12,877 -66 0.02% 64,029
2015-04-16 2015-04-14 4.790 12,943 -6 0.02% 62,002
2015-04-15 2015-04-13 4.790 12,949 +66 0.02% 62,031
2015-04-14 2015-04-10 4.184 12,883 +8 0.02% 53,903
2015-04-13 2015-04-09 4.063 12,875 +66 0.02% 52,308
2015-04-10 2015-04-08 4.123 12,809 -56 0.02% 52,816
2015-04-09 2015-04-02 4.305 12,865 -83 0.02% 55,388
2015-04-08 2015-04-01 4.487 12,948 +159 0.02% 58,100
2015-04-02 2015-03-31 5.518 12,789 -45 0.02% 70,571
2015-03-31 2015-03-27 5.518 12,834 -18 0.02% 70,819
2015-03-30 2015-03-26 5.457 12,852 -66 0.02% 70,139
2015-03-27 2015-03-25 5.518 12,918 +44 0.02% 71,282
2015-03-24 2015-03-20 5.821 12,874 -10 0.02% 74,943
2015-03-23 2015-03-19 6.003 12,884 +99 0.02% 77,345
2015-03-19 2015-03-17 5.882 12,785 -99 0.02% 75,200
2015-03-18 2015-03-16 6.124 12,884 +33 0.02% 78,907
2015-03-13 2015-03-11 5.457 12,851 -4,947 0.02% 70,133
2015-03-12 2015-03-10 4.790 17,798 +4,947 0.02% 85,260
2015-03-11 2015-03-09 5.276 12,851 +66 0.02% 67,796
2015-03-10 2015-03-06 5.397 12,785 +1 0.02% 68,998
2015-03-06 2015-03-04 5.639 12,784 -54 0.02% 72,093
2015-03-05 2015-03-03 5.579 12,838 -99 0.02% 71,619
2015-03-04 2015-03-02 6.246 12,937 +132 0.02% 80,801
2015-03-02 2015-02-26 6.367 12,805 -51 0.02% 81,529
2015-02-26 2015-02-24 6.246 12,856 -30 0.02% 80,295
2015-02-25 2015-02-23 6.367 12,886 +100 0.02% 82,045
2015-02-23 2015-02-16 6.549 12,786 -142 0.02% 83,734
2015-02-16 2015-02-12 6.670 12,928 +66 0.02% 86,232
2015-02-13 2015-02-11 6.731 12,862 +33 0.02% 86,572
2015-02-05 2015-02-03 7.337 12,829 -33 0.02% 94,129
2015-02-03 2015-01-30 7.762 12,862 +66 0.02% 99,831
2015-01-29 2015-01-27 7.580 12,796 -66 0.02% 96,991
2015-01-28 2015-01-26 7.944 12,862 +33 0.02% 102,170
2015-01-27 2015-01-23 8.125 12,829 -33 0.02% 104,242
2015-01-26 2015-01-22 8.125 12,862 +33 0.02% 104,510
2015-01-23 2015-01-21 8.489 12,829 +33 0.02% 108,910
2015-01-21 2015-01-19 8.611 12,796 -66 0.02% 110,181
2015-01-15 2015-01-13 8.914 12,862 +66 0.02% 114,649
2015-01-14 2015-01-12 8.732 12,796 -88 0.02% 111,733
2015-01-13 2015-01-09 8.914 12,884 +99 0.02% 114,845
2015-01-12 2015-01-08 8.793 12,785 -99 0.02% 112,412
2015-01-09 2015-01-07 9.035 12,884 +33 0.02% 116,408
2015-01-07 2015-01-05 8.974 12,851 +5 0.02% 115,330
2015-01-06 2015-01-02 9.217 12,846 -66 0.02% 118,401
2015-01-05 2014-12-31 9.460 12,912 -3,231 0.02% 122,142
2015-01-02 2014-12-29 8.489 16,143 -66 0.02% 137,043
2014-12-30 2014-12-24 8.914 16,209 +3,299 0.02% 144,484
2014-12-23 2014-12-19 9.278 12,910 +16 0.02% 119,774
2014-12-19 2014-12-17 9.338 12,894 +33 0.02% 120,408
2014-12-17 2014-12-15 9.702 12,861 +33 0.02% 124,779
2014-12-16 2014-12-12 9.884 12,828 -99 0.02% 126,792
2014-12-15 2014-12-11 9.156 12,927 +132 0.02% 118,364
2014-12-12 2014-12-10 9.156 12,795 -99 0.02% 117,155
2014-12-11 2014-12-09 9.460 12,894 +2 0.02% 121,971
2014-12-10 2014-12-08 9.702 12,892 +66 0.02% 125,079
2014-12-09 2014-12-05 9.460 12,826 -99 0.02% 121,328
2014-12-08 2014-12-04 9.702 12,925 +2 0.02% 125,399
2014-12-04 2014-12-02 9.399 12,923 +66 0.02% 121,462
2014-12-03 2014-12-01 9.641 12,857 -47 0.02% 123,960
2014-12-01 2014-11-27 10.066 12,904 +66 0.02% 129,891
2014-11-28 2014-11-26 10.005 12,838 -92 0.02% 128,448
2014-11-27 2014-11-25 10.248 12,930 +14 0.02% 132,504
2014-11-25 2014-11-21 10.127 12,916 -32 0.02% 130,795
2014-11-24 2014-11-20 10.066 12,948 +33 0.02% 130,333
2014-11-21 2014-11-19 10.187 12,915 +66 0.02% 131,568
2014-11-20 2014-11-18 10.490 12,849 -89 0.02% 134,791
2014-11-19 2014-11-17 10.672 12,938 -5 0.02% 138,078
2014-11-18 2014-11-14 10.672 12,943 +34 0.02% 138,132
2014-11-17 2014-11-13 10.854 12,909 +50 0.02% 140,117
2014-11-14 2014-11-12 11.097 12,859 -30 0.02% 142,693
2014-11-13 2014-11-11 10.915 12,889 -971 0.02% 140,681
2014-11-12 2014-11-10 10.733 13,860 +67 0.02% 148,758
2014-11-11 2014-11-07 10.794 13,793 -99 0.02% 148,876
2014-11-10 2014-11-06 10.794 13,892 -33 0.02% 149,944
2014-11-07 2014-11-05 10.975 13,925 +48 0.02% 152,834
2014-11-06 2014-11-04 10.308 13,877 +23 0.02% 143,051
2014-11-05 2014-11-03 10.369 13,854 +66 0.02% 143,654
2014-11-04 2014-10-31 10.551 13,788 +1 0.02% 145,477
2014-10-30 2014-10-28 9.884 13,787 -32 0.02% 136,271
2014-10-29 2014-10-27 9.581 13,819 +2 0.02% 132,397
2014-10-27 2014-10-23 9.884 13,817 -14 0.02% 136,567
2014-10-24 2014-10-22 9.884 13,831 -99 0.02% 136,706
2014-10-23 2014-10-21 9.945 13,930 +133 0.02% 138,529
2014-10-22 2014-10-20 9.945 13,797 +3 0.02% 137,206
2014-10-20 2014-10-16 9.763 13,794 -25 0.02% 134,667
2014-10-17 2014-10-15 10.187 13,819 +4 0.02% 140,777
2014-10-16 2014-10-14 10.187 13,815 +14 0.02% 140,736
2014-10-15 2014-10-13 10.066 13,801 +330 0.02% 138,920
2014-10-13 2014-10-09 10.248 13,471 -77 0.02% 138,049
2014-10-09 2014-10-07 10.308 13,548 +67 0.02% 139,659
2014-10-08 2014-10-06 10.187 13,481 -2,441 0.02% 137,334
2014-10-07 2014-10-03 9.884 15,922 -36 0.02% 157,373
2014-10-06 2014-09-30 10.066 15,958 -96 0.02% 160,632
2014-10-03 2014-09-29 10.248 16,054 +2,606 0.02% 164,519
2014-09-30 2014-09-26 10.854 13,448 -132 0.02% 145,967
2014-09-29 2014-09-25 11.036 13,580 +54 0.02% 149,871
2014-09-25 2014-09-23 11.521 13,526 +50 0.02% 155,836
2014-09-24 2014-09-22 11.097 13,476 -99 0.02% 149,540
2014-09-23 2014-09-19 11.461 13,575 +13 0.02% 155,578
2014-09-22 2014-09-18 11.157 13,562 +693 0.02% 151,317
2014-09-19 2014-09-17 10.490 12,869 +2 0.02% 135,001
2014-09-16 2014-09-12 10.612 12,867 +11 0.02% 136,540
2014-09-15 2014-09-11 10.490 12,856 -66 0.02% 134,864
2014-09-12 2014-09-10 10.733 12,922 +66 0.02% 138,691
2014-09-11 2014-09-08 10.672 12,856 -33 0.02% 137,203
2014-09-10 2014-09-05 10.794 12,889 -32 0.02% 139,118
2014-09-08 2014-09-04 10.248 12,921 +33 0.02% 132,412
2014-09-05 2014-09-03 10.369 12,888 +33 0.02% 133,637
2014-09-04 2014-09-02 10.430 12,855 -66 0.02% 134,074
2014-09-02 2014-08-29 10.794 12,921 +35 0.02% 139,464
2014-08-29 2014-08-27 10.794 12,886 +99 0.02% 139,086
2014-08-28 2014-08-26 10.975 12,787 -99 0.02% 140,344
2014-08-25 2014-08-21 10.975 12,886 +99 0.02% 141,430
2014-08-22 2014-08-20 11.036 12,787 +1 0.02% 141,119
2014-08-21 2014-08-19 11.097 12,786 -66 0.02% 141,883
2014-08-20 2014-08-18 11.097 12,852 +16 0.02% 142,616
2014-08-19 2014-08-15 11.218 12,836 -65 0.02% 143,995
2014-08-18 2014-08-14 11.279 12,901 -33 0.02% 145,506
2014-08-15 2014-08-13 10.794 12,934 +68 0.02% 139,604
2014-08-13 2014-08-11 11.036 12,866 +14 0.02% 141,991
2014-08-12 2014-08-08 11.157 12,852 -33 0.02% 143,395
2014-08-11 2014-08-07 11.218 12,885 +99 0.02% 144,544
2014-08-07 2014-08-05 11.521 12,786 -33 0.02% 147,310
2014-08-06 2014-08-04 11.643 12,819 -66 0.02% 149,245
2014-08-05 2014-08-01 11.946 12,885 +3 0.02% 153,920
2014-08-04 2014-07-31 11.946 12,882 +66 0.02% 153,884
2014-08-01 2014-07-30 12.188 12,816 -33 0.02% 156,205
2014-07-31 2014-07-29 12.249 12,849 +33 0.02% 157,386
2014-07-30 2014-07-28 11.764 12,816 -33 0.02% 150,765
2014-07-29 2014-07-25 11.824 12,849 +33 0.02% 151,932
2014-07-28 2014-07-24 11.824 12,816 -99 0.02% 151,542
2014-07-24 2014-07-22 11.764 12,915 +57 0.02% 151,929
2014-07-22 2014-07-18 12.006 12,858 +10 0.02% 154,377
2014-07-18 2014-07-16 12.310 12,848 -66 0.02% 158,153
2014-07-17 2014-07-15 12.188 12,914 +46 0.02% 157,399
2014-07-09 2014-07-07 12.249 12,868 +5 0.02% 157,619
2014-07-08 2014-07-04 12.552 12,863 +66 0.02% 161,457
2014-07-07 2014-07-03 12.613 12,797 -66 0.02% 161,405
2014-07-03 2014-06-30 12.491 12,863 +33 0.02% 160,677
2014-06-30 2014-06-26 12.734 12,830 -66 0.02% 163,377
2014-06-26 2014-06-24 13.098 12,896 +41 0.02% 168,909
2014-06-25 2014-06-23 12.431 12,855 +33 0.02% 159,798
2014-06-24 2014-06-20 13.037 12,822 -1,055 0.02% 167,163
2014-06-23 2014-06-19 12.977 13,877 +1,022 0.02% 180,075
2014-06-18 2014-06-16 14.250 12,855 +33 0.02% 183,183
2014-06-16 2014-06-12 13.644 12,822 -239 0.02% 174,938
2014-06-13 2014-06-11 13.522 13,061 +115 0.02% 176,615
2014-06-12 2014-06-10 12.916 12,946 +33 0.02% 167,209
2014-06-11 2014-06-09 12.431 12,913 -3,199 0.02% 160,519
2014-06-10 2014-06-06 12.249 16,112 +3,299 0.02% 197,354
2014-06-09 2014-06-05 11.824 12,813 +1 0.02% 151,506
2014-06-05 2014-06-03 11.643 12,812 +1 0.02% 149,164
2014-05-30 2014-05-28 11.400 12,811 -132 0.02% 146,045
2014-05-26 2014-05-22 11.036 12,943 +77 0.02% 142,841
2014-05-22 2014-05-20 11.036 12,866 +66 0.02% 141,991
2014-05-16 2014-05-14 11.400 12,800 -99 0.02% 145,919
2014-05-14 2014-05-12 11.218 12,899 +33 0.02% 144,701
2014-05-12 2014-05-08 11.218 12,866 +2 0.02% 144,331
2014-05-08 2014-05-05 11.339 12,864 -71 0.02% 145,869
2014-05-02 2014-04-29 11.764 12,935 +33 0.02% 152,165
2014-04-29 2014-04-25 12.734 12,902 +65 0.02% 164,294
2014-04-28 2014-04-24 12.916 12,837 -9,894 0.02% 165,801
2014-04-25 2014-04-23 12.855 22,731 -21 0.03% 292,213
2014-04-24 2014-04-22 12.916 22,752 +9,895 0.03% 293,863
2014-04-15 2014-04-11 14.189 12,857 +6 0.02% 182,432
2014-04-14 2014-04-10 14.432 12,851 -93 0.02% 185,464
2014-04-11 2014-04-09 14.614 12,944 +34 0.02% 189,161
2014-04-10 2014-04-08 14.796 12,910 +66 0.02% 191,012
2014-04-09 2014-04-07 14.917 12,844 -2,507 0.02% 191,593
2014-04-08 2014-04-04 15.766 15,351 +2,540 0.02% 242,022
2014-04-07 2014-04-03 15.463 12,811 -66 0.02% 198,093
2014-04-04 2014-04-02 15.160 12,877 -66 0.02% 195,209
2014-04-02 2014-03-31 15.099 12,943 +99 0.02% 195,425
2014-04-01 2014-03-28 14.674 12,844 -98 0.02% 188,478
2014-03-31 2014-03-27 14.129 12,942 +99 0.02% 182,853
2014-03-28 2014-03-26 14.856 12,843 -33 0.02% 190,800
2014-03-27 2014-03-25 15.038 12,876 -66 0.02% 193,632
2014-03-25 2014-03-21 15.099 12,942 +99 0.02% 195,410
2014-03-24 2014-03-20 15.160 12,843 -99 0.02% 194,694
2014-03-21 2014-03-19 15.160 12,942 +33 0.02% 196,194
2014-03-19 2014-03-17 15.160 12,909 +66 0.02% 195,694
2014-03-18 2014-03-14 14.796 12,843 +47 0.02% 190,021
2014-03-14 2014-03-12 14.917 12,796 -66 0.02% 190,877
2014-03-13 2014-03-11 15.463 12,862 -21 0.02% 198,881
2014-03-12 2014-03-10 15.463 12,883 +66 0.02% 199,206
2014-03-11 2014-03-07 15.766 12,817 -99 0.02% 202,071
2014-03-10 2014-03-06 15.160 12,916 +99 0.02% 195,800
2014-03-07 2014-03-05 14.492 12,817 -131 0.02% 185,750
2014-03-06 2014-03-04 14.432 12,948 +99 0.02% 186,864
2014-03-05 2014-03-03 14.796 12,849 +33 0.02% 190,110
2014-03-04 2014-02-28 14.856 12,816 -132 0.02% 190,399
2014-03-03 2014-02-27 14.250 12,948 +60 0.02% 184,508
2014-02-28 2014-02-26 13.886 12,888 -31 0.02% 178,964
2014-02-26 2014-02-24 14.614 12,919 +66 0.02% 188,795
2014-02-25 2014-02-21 14.674 12,853 -4,906 0.02% 188,610
2014-02-24 2014-02-20 14.007 17,759 -64 0.03% 248,757
2014-02-21 2014-02-19 13.340 17,823 +4,881 0.03% 237,765
2014-02-20 2014-02-18 13.098 12,942 +99 0.02% 169,512
2014-02-19 2014-02-17 13.462 12,843 -33 0.02% 172,888
2014-02-17 2014-02-13 13.462 12,876 +1 0.02% 173,332
2014-02-14 2014-02-12 13.644 12,875 -33 0.02% 175,661
2014-02-12 2014-02-10 15.463 12,908 -8,114 0.02% 199,593
2014-02-11 2014-02-07 15.038 21,022 +100 0.03% 316,134
2014-02-10 2014-02-06 14.553 20,922 +8 0.03% 304,481
2014-02-07 2014-02-05 15.160 20,914 +6,563 0.03% 317,046
2014-02-06 2014-02-04 15.766 14,351 +1,683 0.02% 226,256
2014-02-05 2014-01-30 15.463 12,668 -132 0.02% 195,882
2014-02-04 2014-01-28 13.401 12,800 +66 0.02% 171,533
2014-01-29 2014-01-27 12.491 12,734 -43 0.02% 159,066
2014-01-28 2014-01-24 12.491 12,777 +36 0.02% 159,603
2014-01-27 2014-01-23 12.673 12,741 +33 0.02% 161,471
2014-01-24 2014-01-22 12.613 12,708 -98 0.02% 160,282
2014-01-23 2014-01-21 12.613 12,806 +65 0.02% 161,518
2014-01-22 2014-01-20 12.431 12,741 +67 0.02% 158,381
2014-01-21 2014-01-17 12.552 12,674 -33 0.02% 159,085
2014-01-20 2014-01-16 12.249 12,707 -33 0.02% 155,647
2014-01-17 2014-01-15 12.310 12,740 -66 0.02% 156,823
2014-01-15 2014-01-13 11.703 12,806 +99 0.02% 149,870
2014-01-14 2014-01-10 11.885 12,707 -99 0.02% 151,023
2014-01-13 2014-01-09 12.128 12,806 +66 0.02% 155,306
2014-01-10 2014-01-08 12.310 12,740 -33 0.02% 156,823
2014-01-09 2014-01-07 12.552 12,773 +35 0.02% 160,328
2014-01-08 2014-01-06 12.552 12,738 -66 0.02% 159,888
2014-01-07 2014-01-03 12.552 12,804 +33 0.02% 160,717
2014-01-06 2014-01-02 12.491 12,771 +33 0.02% 159,528
2014-01-03 2013-12-31 12.491 12,738 -33 0.02% 159,116
2014-01-02 2013-12-27 12.734 12,771 +85 0.02% 162,626
2013-12-30 2013-12-24 12.734 12,686 +23 0.02% 161,543
2013-12-23 2013-12-19 12.916 12,663 -132 0.02% 163,554
2013-12-18 2013-12-16 13.280 12,795 -3,230 0.02% 169,914
2013-12-17 2013-12-13 12.310 16,025 +3,234 0.02% 197,260
2013-12-16 2013-12-12 12.977 12,791 +132 0.02% 165,983
2013-12-13 2013-12-11 12.977 12,659 -50 0.02% 164,270
2013-12-12 2013-12-10 13.219 12,709 -66 0.02% 168,001
2013-12-11 2013-12-09 13.340 12,775 -33 0.02% 170,423
2013-12-10 2013-12-06 13.462 12,808 +1 0.02% 172,417
2013-12-09 2013-12-05 13.644 12,807 +66 0.02% 174,733
2013-12-06 2013-12-04 13.644 12,741 -33 0.02% 173,833
2013-12-05 2013-12-03 13.037 12,774 +33 0.02% 166,537
2013-12-04 2013-12-02 12.977 12,741 +33 0.02% 165,334
2013-12-03 2013-11-29 12.977 12,708 +33 0.02% 164,906
2013-12-02 2013-11-28 13.098 12,675 -97 0.02% 166,015
2013-11-29 2013-11-27 12.977 12,772 -33 0.02% 165,736
2013-11-28 2013-11-26 13.037 12,805 +132 0.02% 166,941
2013-11-27 2013-11-25 13.037 12,673 -33 0.02% 165,220
2013-11-26 2013-11-22 13.098 12,706 +33 0.02% 166,421
2013-11-22 2013-11-20 13.340 12,673 -99 0.02% 169,063
2013-11-21 2013-11-19 13.401 12,772 +115 0.02% 171,158
2013-11-20 2013-11-18 13.340 12,657 -33 0.02% 168,849
2013-11-19 2013-11-15 13.765 12,690 -33 0.02% 174,676
2013-11-11 2013-11-07 13.644 12,723 +26 0.02% 173,587
2013-11-07 2013-11-05 13.704 12,697 -33 0.02% 174,002
2013-11-04 2013-10-31 13.947 12,730 +41 0.02% 177,542
2013-10-29 2013-10-25 13.947 12,689 -97 0.02% 176,970
2013-10-28 2013-10-24 13.522 12,786 +86 0.02% 172,896
2013-10-25 2013-10-23 13.765 12,700 -66 0.02% 174,813
2013-10-24 2013-10-22 14.068 12,766 +71 0.02% 179,592
2013-10-23 2013-10-21 13.037 12,695 -66 0.02% 165,507
2013-10-22 2013-10-18 13.158 12,761 -33 0.02% 167,915
2013-10-17 2013-10-15 13.462 12,794 +33 0.02% 172,228
2013-10-16 2013-10-11 13.340 12,761 +33 0.02% 170,236
2013-10-11 2013-10-09 14.553 12,728 -33 0.02% 185,232
2013-10-10 2013-10-08 13.947 12,761 -30 0.02% 177,975
2013-10-08 2013-10-04 12.491 12,791 +33 0.02% 159,778
2013-10-07 2013-10-03 12.734 12,758 -33 0.02% 162,460
2013-10-04 2013-10-02 13.522 12,791 +99 0.02% 172,964
2013-09-27 2013-09-25 14.371 12,692 -33 0.02% 182,400
2013-09-26 2013-09-24 14.250 12,725 -49 0.02% 181,331
2013-09-24 2013-09-19 14.856 12,774 +1 0.02% 189,775
2013-09-23 2013-09-18 14.129 12,773 +83 0.02% 180,465
2013-09-19 2013-09-17 14.129 12,690 -17 0.02% 179,293
2013-09-18 2013-09-16 14.189 12,707 -66 0.02% 180,303
2013-09-16 2013-09-12 14.129 12,773 +1 0.02% 180,465
2013-09-13 2013-09-11 14.068 12,772 +115 0.02% 179,677
2013-09-12 2013-09-10 14.189 12,657 -66 0.02% 179,594
2013-09-11 2013-09-09 14.311 12,723 -15 0.02% 182,074
2013-09-09 2013-09-05 14.250 12,738 -33 0.02% 181,516
2013-09-03 2013-08-30 14.311 12,771 +16 0.02% 182,760
2013-09-02 2013-08-29 14.311 12,755 +66 0.02% 182,531
2013-08-29 2013-08-27 14.856 12,689 -99 0.02% 188,512
2013-08-28 2013-08-26 14.250 12,788 +3 0.02% 182,228
2013-08-27 2013-08-23 14.614 12,785 +132 0.02% 186,837
2013-08-26 2013-08-22 14.978 12,653 +1 0.02% 189,512
2013-08-23 2013-08-21 15.160 12,652 -66 0.02% 191,798
2013-08-22 2013-08-20 15.099 12,718 -33 0.02% 192,027
2013-08-20 2013-08-16 16.372 12,751 +33 0.02% 208,763
2013-08-19 2013-08-15 16.979 12,718 +66 0.02% 215,935
2013-08-16 2013-08-13 16.069 12,652 -12 0.02% 203,306
2013-08-15 2013-08-12 15.463 12,664 -33 0.02% 195,820
2013-08-13 2013-08-09 15.038 12,697 +2 0.02% 190,940
2013-08-12 2013-08-08 14.856 12,695 -64 0.02% 188,601
2013-08-09 2013-08-07 15.160 12,759 +33 0.02% 193,420
2013-08-08 2013-08-06 15.160 12,726 -66 0.02% 192,920
2013-08-07 2013-08-05 15.463 12,792 +33 0.02% 197,799
2013-08-06 2013-08-02 15.160 12,759 +99 0.02% 193,420
2013-08-05 2013-08-01 15.463 12,660 -33 0.02% 195,758
2013-08-02 2013-07-31 14.371 12,693 +6 0.02% 182,414
2013-08-01 2013-07-30 12.491 12,687 +15 0.02% 158,479
2013-07-31 2013-07-29 12.128 12,672 -85 0.02% 153,681
2013-07-29 2013-07-25 12.128 12,757 +13 0.02% 154,712
2013-07-26 2013-07-24 12.006 12,744 +2 0.02% 153,009
2013-07-24 2013-07-22 12.310 12,742 -56 0.02% 156,848
2013-07-22 2013-07-18 13.765 12,798 +66 0.02% 176,162
2013-07-18 2013-07-16 14.311 12,732 +71 0.02% 182,202
2013-07-17 2013-07-15 14.917 12,661 -124 0.02% 188,864
2013-07-15 2013-07-11 13.825 12,785 +99 0.02% 176,759
2013-07-12 2013-07-10 13.583 12,686 -64 0.02% 172,313
2013-07-08 2013-07-04 14.129 12,750 +62 0.02% 180,140
2013-07-05 2013-07-03 14.735 12,688 -99 0.02% 186,958
2013-07-04 2013-07-02 15.038 12,787 +1 0.02% 192,294
2013-07-02 2013-06-27 15.463 12,786 +33 0.02% 197,706
2013-06-28 2013-06-26 15.463 12,753 -49 0.02% 197,196
2013-06-26 2013-06-24 15.038 12,802 +33 0.02% 192,520
2013-06-25 2013-06-21 16.675 12,769 -3,200 0.02% 212,929
2013-06-24 2013-06-20 17.585 15,969 +1 0.03% 280,815
2013-06-20 2013-06-18 17.585 15,968 -132 0.03% 280,798
2013-06-19 2013-06-17 17.585 16,100 +3,430 0.03% 283,119
2013-06-18 2013-06-14 15.766 12,670 -33 0.02% 199,754
2013-06-17 2013-06-13 14.917 12,703 -33 0.02% 189,490
2013-06-14 2013-06-11 15.160 12,736 -66 0.02% 193,072
2013-06-13 2013-06-10 16.372 12,802 +33 0.02% 209,598
2013-06-10 2013-06-06 19.101 12,769 -33 0.02% 243,900
2013-06-07 2013-06-05 19.707 12,802 +99 0.02% 252,294
2013-06-06 2013-06-04 20.314 12,703 +49 0.02% 258,046
2013-06-05 2013-06-03 19.404 12,654 -131 0.02% 245,540
2013-06-04 2013-05-31 20.011 12,785 +23 0.02% 255,835
2013-05-31 2013-05-29 20.011 12,762 -33 0.02% 255,375
2013-05-28 2013-05-24 20.920 12,795 +99 0.02% 267,673
2013-05-24 2013-05-22 21.527 12,696 +33 0.02% 273,301
2013-05-23 2013-05-21 22.133 12,663 -66 0.02% 280,269
2013-05-22 2013-05-20 21.223 12,729 +34 0.02% 270,152
2013-05-20 2013-05-15 21.223 12,695 -66 0.02% 269,430
2013-05-16 2013-05-14 20.920 12,761 +67 0.02% 266,962
2013-05-15 2013-05-13 20.314 12,694 -91 0.02% 257,863
2013-05-14 2013-05-10 20.314 12,785 +44 0.02% 259,711
2013-05-13 2013-05-09 21.527 12,741 -28 0.02% 274,269
2013-05-10 2013-05-08 19.404 12,769 +1 0.02% 247,772
2013-05-09 2013-05-07 19.404 12,768 +55 0.02% 247,753
2013-05-08 2013-05-06 19.101 12,713 -33 0.02% 242,831
2013-05-02 2013-04-29 18.495 12,746 -46 0.02% 235,732
2013-04-30 2013-04-26 18.798 12,792 +17 0.02% 240,461
2013-04-29 2013-04-25 19.404 12,775 -1,749 0.02% 247,888
2013-04-26 2013-04-24 19.404 14,524 -1,185 0.03% 281,826
2013-04-25 2013-04-23 17.585 15,709 +1,088 0.03% 276,243
2013-04-24 2013-04-22 17.282 14,621 +99 0.03% 252,678
2013-04-23 2013-04-19 16.979 14,522 +660 0.03% 246,564
2013-04-22 2013-04-18 17.282 13,862 +33 0.03% 239,561
2013-04-19 2013-04-17 17.282 13,829 +1,062 0.03% 238,991
2013-04-18 2013-04-16 17.585 12,767 -428 0.02% 224,508
2013-04-17 2013-04-15 16.979 13,195 -990 0.02% 224,033
2013-04-16 2013-04-12 15.463 14,185 +955 0.03% 219,338
2013-04-15 2013-04-11 15.463 13,230 +66 0.02% 204,572
2013-04-12 2013-04-10 16.675 13,164 -15 0.02% 219,516
2013-04-11 2013-04-09 14.917 13,179 -59 0.02% 196,591
2013-04-10 2013-04-08 12.249 13,238 +33 0.02% 162,151
2013-04-09 2013-04-05 12.188 13,205 +38 0.02% 160,946
2013-04-08 2013-04-03 12.431 13,167 -66 0.02% 163,676
2013-04-05 2013-04-02 12.006 13,233 +8 0.02% 158,880
2013-04-03 2013-03-28 11.703 13,225 +2 0.02% 154,774
2013-04-02 2013-03-27 11.521 13,223 +4 0.02% 152,345
2013-03-28 2013-03-26 11.400 13,219 -66 0.02% 150,696
2013-03-27 2013-03-25 11.400 13,285 +99 0.02% 151,448
2013-03-25 2013-03-21 11.218 13,186 +33 0.02% 147,921
2013-03-22 2013-03-20 11.036 13,153 -2,507 0.02% 145,158
2013-03-21 2013-03-19 10.733 15,660 +17 0.03% 168,078
2013-03-20 2013-03-18 10.672 15,643 -495 0.03% 166,947
2013-03-18 2013-03-14 10.915 16,138 -198 0.03% 176,144
2013-03-15 2013-03-13 10.915 16,336 -3,692 0.03% 178,305
2013-03-14 2013-03-12 11.036 20,028 +6,725 0.04% 221,032
2013-03-13 2013-03-11 11.643 13,303 +57 0.02% 154,880
2013-03-08 2013-03-06 11.461 13,246 +67 0.02% 151,807
2013-03-06 2013-03-04 11.582 13,179 -132 0.02% 152,637
2013-03-05 2013-03-01 11.703 13,311 +66 0.02% 155,781
2013-03-04 2013-02-28 11.824 13,245 +54 0.02% 156,614
2013-03-01 2013-02-27 11.703 13,191 +33 0.02% 154,376
2013-02-25 2013-02-21 11.703 13,158 -99 0.03% 153,990
2013-02-22 2013-02-20 11.824 13,257 +17 0.03% 156,756
2013-02-21 2013-02-19 12.006 13,240 -33 0.03% 158,964
2013-02-20 2013-02-18 12.128 13,273 -33 0.03% 160,970
2013-02-19 2013-02-15 11.885 13,306 +33 0.03% 158,143
2013-02-14 2013-02-07 11.339 13,273 -33 0.03% 150,507
2013-02-07 2013-02-05 11.582 13,306 +66 0.03% 154,108
2013-02-06 2013-02-04 11.582 13,240 +33 0.03% 153,344
2013-02-05 2013-02-01 11.643 13,207 -99 0.03% 153,763
2013-02-04 2013-01-31 11.764 13,306 +99 0.03% 156,529
2013-02-01 2013-01-30 11.946 13,207 -99 0.03% 157,767
2013-01-31 2013-01-29 11.764 13,306 +99 0.03% 156,529
2013-01-30 2013-01-28 11.824 13,207 -33 0.03% 156,165
2013-01-29 2013-01-25 11.824 13,240 -34 0.03% 156,555
2013-01-28 2013-01-24 11.824 13,274 -33 0.03% 156,957
2013-01-25 2013-01-23 11.764 13,307 +37 0.03% 156,541
2013-01-23 2013-01-21 11.521 13,270 +33 0.03% 152,887
2013-01-21 2013-01-17 11.279 13,237 +66 0.03% 149,296
2013-01-18 2013-01-16 11.339 13,171 -25 0.03% 149,350
2013-01-17 2013-01-15 11.339 13,196 -66 0.03% 149,634
2013-01-15 2013-01-11 11.461 13,262 +99 0.03% 151,990
2013-01-14 2013-01-10 11.461 13,163 +267 0.03% 150,856
2013-01-09 2013-01-07 11.400 12,896 +66 0.02% 147,014
2013-01-08 2013-01-04 11.400 12,830 -98 0.02% 146,261
2013-01-07 2013-01-03 11.400 12,928 -33 0.03% 147,379
2013-01-03 2012-12-31 11.097 12,961 +33 0.03% 143,825
2013-01-02 2012-12-27 11.097 12,928 +4 0.03% 143,459
2012-12-28 2012-12-24 11.218 12,924 -33 0.03% 144,982
2012-12-27 2012-12-20 11.703 12,957 +66 0.03% 151,638
2012-12-20 2012-12-18 11.703 12,891 -32 0.02% 150,865
2012-12-18 2012-12-14 11.703 12,923 +34 0.03% 151,240
2012-12-17 2012-12-13 11.764 12,889 +66 0.02% 151,623
2012-12-14 2012-12-12 11.582 12,823 -30 0.02% 148,514
2012-12-13 2012-12-11 11.703 12,853 -66 0.02% 150,421
2012-12-12 2012-12-10 12.006 12,919 -33 0.03% 155,110
2012-12-11 2012-12-07 12.067 12,952 +132 0.03% 156,291
2012-12-10 2012-12-06 12.128 12,820 -33 0.02% 155,476
2012-12-06 2012-12-04 12.067 12,853 -49 0.02% 155,097
2012-12-05 2012-12-03 11.764 12,902 +47 0.02% 151,776
2012-12-04 2012-11-30 11.946 12,855 -165 0.02% 153,562
2012-12-03 2012-11-29 12.431 13,020 -16 0.03% 161,849
2012-11-30 2012-11-28 12.916 13,036 -99 0.03% 168,372
2012-11-29 2012-11-27 12.916 13,135 +116 0.03% 169,650
2012-11-28 2012-11-26 11.764 13,019 -99 0.03% 153,153
2012-11-27 2012-11-23 11.400 13,118 +33 0.03% 149,545
2012-11-26 2012-11-22 11.521 13,085 +62 0.03% 150,755
2012-11-23 2012-11-21 11.703 13,023 -82 0.03% 152,410
2012-11-22 2012-11-20 11.885 13,105 +104 0.03% 155,754
2012-11-20 2012-11-16 12.552 13,001 -66 0.03% 163,190
2012-11-19 2012-11-15 11.885 13,067 +33 0.03% 155,302
2012-11-14 2012-11-12 11.703 13,034 -66 0.03% 152,539
2012-11-13 2012-11-09 12.249 13,100 +66 0.03% 160,460
2012-11-12 2012-11-08 12.249 13,034 +34 0.03% 159,652
2012-11-09 2012-11-07 12.188 13,000 -29 0.03% 158,447
2012-11-07 2012-11-05 12.552 13,029 -99 0.03% 163,541
2012-11-06 2012-11-02 12.795 13,128 -940 0.03% 167,968
2012-11-05 2012-11-01 12.249 14,068 -5,663 0.03% 172,317
2012-11-02 2012-10-31 12.734 19,731 +33 0.04% 251,254
2012-10-31 2012-10-29 13.037 19,698 -30 0.04% 256,806
2012-10-30 2012-10-26 13.098 19,728 +5,211 0.04% 258,394
2012-10-29 2012-10-25 13.280 14,517 +1,452 0.03% 192,782
2012-10-26 2012-10-24 12.734 13,065 -63 0.03% 166,370
2012-10-25 2012-10-22 12.795 13,128 +66 0.03% 167,968
2012-10-24 2012-10-19 12.613 13,062 +66 0.03% 164,747
2012-10-22 2012-10-18 12.613 12,996 -97 0.03% 163,915
2012-10-19 2012-10-17 12.613 13,093 -33 0.03% 165,138
2012-10-17 2012-10-15 12.370 13,126 +77 0.03% 162,371
2012-10-16 2012-10-12 12.552 13,049 -6,682 0.03% 163,792
2012-10-15 2012-10-11 12.552 19,731 -6,695 0.04% 247,665
2012-09-28 2012-09-26 12.795 26,426 +13,391 0.05% 338,111
2012-09-27 2012-09-25 12.006 13,035 +25 0.03% 156,503
2012-09-26 2012-09-24 11.643 13,010 -66 0.03% 151,469
2012-09-25 2012-09-21 11.521 13,076 -24 0.03% 150,652
2012-09-21 2012-09-19 11.703 13,100 +33 0.03% 153,311
2012-09-20 2012-09-18 11.582 13,067 -66 0.03% 151,340
2012-09-19 2012-09-17 11.157 13,133 +132 0.03% 146,530
2012-09-18 2012-09-14 10.854 13,001 -132 0.03% 141,116
2012-09-17 2012-09-13 10.854 13,133 +34 0.03% 142,548
2012-09-14 2012-09-12 10.794 13,099 +99 0.03% 141,385
2012-09-11 2012-09-07 11.400 13,000 -99 0.03% 148,199
2012-09-07 2012-09-05 11.218 13,099 +33 0.03% 146,945
2012-09-06 2012-09-04 11.400 13,066 -66 0.03% 148,952
2012-09-05 2012-09-03 11.400 13,132 +33 0.03% 149,704
2012-09-04 2012-08-31 11.400 13,099 +66 0.03% 149,328
2012-09-03 2012-08-30 11.764 13,033 +33 0.03% 153,317
2012-08-30 2012-08-28 11.946 13,000 -66 0.03% 155,294
2012-08-29 2012-08-27 11.946 13,066 +33 0.03% 156,082
2012-08-28 2012-08-24 11.885 13,033 -66 0.03% 154,898
2012-08-27 2012-08-23 11.643 13,099 +35 0.03% 152,505
2012-08-24 2012-08-22 11.643 13,064 +33 0.03% 152,098
2012-08-21 2012-08-17 11.643 13,031 +33 0.03% 151,713
2012-08-20 2012-08-16 11.643 12,998 -131 0.03% 151,329
2012-08-17 2012-08-15 11.703 13,129 +34 0.03% 153,651
2012-08-14 2012-08-10 11.400 13,095 -33 0.03% 149,282
2012-08-13 2012-08-09 11.643 13,128 +100 0.03% 152,843
2012-08-10 2012-08-08 11.885 13,028 -33 0.03% 154,839
2012-08-09 2012-08-07 11.521 13,061 +18 0.03% 150,479
2012-08-08 2012-08-06 11.400 13,043 +33 0.03% 148,690
2012-08-06 2012-08-02 11.157 13,010 -132 0.03% 145,158
2012-08-03 2012-08-01 11.157 13,142 +132 0.03% 146,631
2012-08-02 2012-07-31 11.036 13,010 -33 0.03% 143,580
2012-08-01 2012-07-30 10.975 13,043 -33 0.03% 143,153
2012-07-31 2012-07-27 10.915 13,076 -66 0.03% 142,723
2012-07-30 2012-07-26 10.733 13,142 +132 0.03% 141,052
2012-07-26 2012-07-24 10.794 13,010 -66 0.03% 140,424
2012-07-25 2012-07-23 10.733 13,076 -165 0.03% 140,344
2012-07-24 2012-07-20 11.036 13,241 +209 0.03% 146,129
2012-07-23 2012-07-19 10.854 13,032 +33 0.03% 141,452
2012-07-19 2012-07-17 10.612 12,999 -33 0.03% 137,941
2012-07-18 2012-07-16 10.612 13,032 -33 0.03% 138,291
2012-07-17 2012-07-13 10.915 13,065 -165 0.03% 142,603
2012-07-16 2012-07-12 10.733 13,230 +165 0.03% 141,997
2012-07-13 2012-07-11 10.975 13,065 +66 0.03% 143,395
2012-07-12 2012-07-10 10.975 12,999 -66 0.03% 142,670
2012-07-11 2012-07-09 11.036 13,065 +83 0.03% 144,187
2012-07-10 2012-07-06 10.975 12,982 -63 0.03% 142,484
2012-07-09 2012-07-05 10.854 13,045 -31 0.03% 141,593
2012-07-06 2012-07-04 10.794 13,076 -33 0.03% 141,137
2012-07-04 2012-06-29 10.308 13,109 +99 0.03% 135,134
2012-07-03 2012-06-28 10.066 13,010 +8 0.03% 130,958
2012-06-29 2012-06-27 10.127 13,002 -132 0.03% 131,665
2012-06-28 2012-06-26 10.005 13,134 +66 0.03% 131,409
2012-06-27 2012-06-25 10.127 13,068 -63 0.03% 132,334
2012-06-26 2012-06-22 9.945 13,131 +33 0.03% 130,583
2012-06-25 2012-06-21 10.066 13,098 +33 0.03% 131,843
2012-06-22 2012-06-20 10.066 13,065 -33 0.03% 131,511
2012-06-20 2012-06-18 10.127 13,098 +99 0.03% 132,638
2012-06-19 2012-06-15 10.308 12,999 -132 0.03% 134,000
2012-06-15 2012-06-13 10.430 13,131 +66 0.03% 136,953
2012-06-14 2012-06-12 10.430 13,065 -33 0.03% 136,265
2012-06-13 2012-06-11 10.490 13,098 +33 0.03% 137,403
2012-06-07 2012-06-05 10.794 13,065 -99 0.03% 141,018
2012-06-06 2012-06-04 10.794 13,164 +99 0.03% 142,087
2012-06-01 2012-05-30 10.975 13,065 -33 0.03% 143,395
2012-05-30 2012-05-28 10.430 13,098 +33 0.03% 136,609
2012-05-29 2012-05-25 10.551 13,065 -66 0.03% 137,849
2012-05-28 2012-05-24 10.854 13,131 +99 0.03% 142,527
2012-05-25 2012-05-23 10.975 13,032 -66 0.03% 143,033
2012-05-24 2012-05-22 11.097 13,098 +33 0.03% 145,345
2012-05-23 2012-05-21 11.157 13,065 +33 0.03% 145,771
2012-05-22 2012-05-18 11.218 13,032 -66 0.03% 146,193
2012-05-18 2012-05-16 11.521 13,098 +66 0.03% 150,905
2012-05-17 2012-05-15 12.006 13,032 -66 0.03% 156,467
2012-05-16 2012-05-14 11.521 13,098 -33 0.03% 150,905
2012-05-15 2012-05-11 11.461 13,131 -15 0.03% 150,489
2012-05-14 2012-05-10 11.461 13,146 +66 0.03% 150,661
2012-05-11 2012-05-09 11.521 13,080 +66 0.03% 150,698
2012-05-10 2012-05-08 11.764 13,014 -17 0.03% 153,094
2012-05-08 2012-05-04 11.703 13,031 -3,298 0.04% 152,504
2012-05-07 2012-05-03 11.643 16,329 -84 0.05% 190,110
2012-05-04 2012-05-02 11.279 16,413 +3,365 0.05% 185,117
2012-05-03 2012-04-30 11.036 13,048 +66 0.04% 143,999
2012-04-30 2012-04-26 9.520 12,982 -99 0.04% 123,591
2012-04-27 2012-04-25 8.974 13,081 +33 0.04% 117,395
2012-04-26 2012-04-24 8.793 13,048 +66 0.04% 114,725
2012-04-24 2012-04-20 9.096 12,982 -132 0.04% 118,080
2012-04-23 2012-04-19 9.096 13,114 +99 0.04% 119,281
2012-04-20 2012-04-18 9.035 13,015 -33 0.04% 117,591
2012-04-19 2012-04-17 8.914 13,048 +66 0.04% 116,307
2012-04-18 2012-04-16 9.035 12,982 -132 0.04% 117,293
2012-04-17 2012-04-13 9.217 13,114 +132 0.04% 120,872
2012-04-16 2012-04-12 9.338 12,982 -60 0.04% 121,229
2012-04-13 2012-04-11 9.278 13,042 -66 0.04% 120,999
2012-04-11 2012-04-05 9.520 13,108 +33 0.04% 124,790
2012-04-05 2012-04-02 9.520 13,075 -66 0.04% 124,476
2012-04-03 2012-03-30 10.005 13,141 +66 0.04% 131,479
2012-03-29 2012-03-27 10.187 13,075 +66 0.04% 133,198
2012-03-28 2012-03-26 10.308 13,009 -132 0.04% 134,103
2012-03-27 2012-03-23 10.308 13,141 +133 0.04% 135,464
2012-03-23 2012-03-21 10.369 13,008 -132 0.04% 134,881
2012-03-21 2012-03-19 10.794 13,140 +145 0.04% 141,828
2012-03-20 2012-03-16 10.854 12,995 -138 0.04% 141,050
2012-03-19 2012-03-15 10.915 13,133 +138 0.04% 143,345
2012-03-16 2012-03-14 10.915 12,995 -33 0.04% 141,838
2012-03-15 2012-03-13 10.915 13,028 -66 0.04% 142,199
2012-03-14 2012-03-12 10.733 13,094 -33 0.04% 140,537
2012-03-13 2012-03-09 10.915 13,127 +99 0.04% 143,279
2012-03-12 2012-03-08 11.036 13,028 -66 0.04% 143,779
2012-03-09 2012-03-07 10.794 13,094 +99 0.04% 141,331
2012-03-08 2012-03-06 10.975 12,995 -33 0.04% 142,626
2012-03-06 2012-03-02 11.400 13,028 -98 0.04% 148,519
2012-03-05 2012-03-01 11.036 13,126 +83 0.04% 144,860
2012-03-01 2012-02-28 11.461 13,043 -363 0.04% 149,481
2012-02-29 2012-02-27 10.854 13,406 +264 0.04% 145,512
2012-02-28 2012-02-24 11.218 13,142 +104 0.04% 147,427
2012-02-23 2012-02-21 11.218 13,038 +46 0.04% 146,261
2012-02-21 2012-02-17 11.279 12,992 -330 0.04% 146,533
2012-02-20 2012-02-16 10.915 13,322 +264 0.04% 145,408
2012-02-16 2012-02-14 11.643 13,058 -65 0.04% 152,028
2012-02-15 2012-02-13 11.582 13,123 +99 0.04% 151,989
2012-02-14 2012-02-10 11.400 13,024 +33 0.04% 148,473
2012-02-13 2012-02-09 12.188 12,991 -198 0.04% 158,338
2012-02-10 2012-02-08 12.431 13,189 -198 0.04% 163,950
2012-02-09 2012-02-07 11.461 13,387 +66 0.04% 153,423
2012-02-08 2012-02-06 11.885 13,321 -140 0.04% 158,321
2012-02-07 2012-02-03 10.430 13,461 +8 0.04% 140,395
2012-02-06 2012-02-02 9.156 13,453 +33 0.04% 123,180
2012-02-03 2012-02-01 9.156 13,420 +33 0.04% 122,878
2012-02-02 2012-01-31 9.096 13,387 -66 0.04% 121,764
2012-01-30 2012-01-26 9.156 13,453 +67 0.04% 123,180
2012-01-27 2012-01-20 9.338 13,386 +5 0.04% 125,002
2012-01-26 2012-01-19 9.399 13,381 -66 0.04% 125,767
2012-01-20 2012-01-18 9.338 13,447 +67 0.04% 125,572
2012-01-19 2012-01-17 9.399 13,380 -42 0.04% 125,757
2012-01-18 2012-01-16 9.217 13,422 -164 0.04% 123,710
2012-01-17 2012-01-13 9.278 13,586 +131 0.04% 126,046
2012-01-13 2012-01-11 9.399 13,455 +14 0.04% 126,462
2012-01-12 2012-01-10 9.399 13,441 +99 0.04% 126,331
2012-01-10 2012-01-06 9.460 13,342 -165 0.04% 126,209
2012-01-09 2012-01-05 9.581 13,507 +99 0.04% 129,408
2012-01-06 2012-01-04 9.641 13,408 -55 0.04% 129,273
2012-01-05 2012-01-03 9.823 13,463 +132 0.04% 132,252
2012-01-04 2011-12-30 10.066 13,331 -82 0.04% 134,189
2012-01-03 2011-12-29 9.823 13,413 +36 0.04% 131,761
2011-12-29 2011-12-23 9.520 13,377 -66 0.04% 127,351
2011-12-28 2011-12-22 9.520 13,443 +33 0.04% 127,980
2011-12-23 2011-12-21 9.641 13,410 +71 0.04% 129,292
2011-12-19 2011-12-15 9.702 13,339 -132 0.04% 129,416
2011-12-16 2011-12-14 9.945 13,471 +132 0.04% 133,964
2011-12-15 2011-12-13 10.066 13,339 -17 0.04% 134,269
2011-12-14 2011-12-12 9.702 13,356 -65 0.04% 129,581
2011-12-13 2011-12-09 10.248 13,421 -132 0.04% 137,536
2011-12-12 2011-12-08 10.430 13,553 +132 0.04% 141,354
2011-12-09 2011-12-07 10.612 13,421 +33 0.04% 142,419
2011-12-08 2011-12-06 10.430 13,388 +66 0.04% 139,633
2011-12-07 2011-12-05 10.915 13,322 -99 0.04% 145,408
2011-12-06 2011-12-02 11.036 13,421 +99 0.04% 148,116
2011-12-02 2011-11-30 10.915 13,322 -83 0.04% 145,408
2011-12-01 2011-11-29 11.218 13,405 -131 0.04% 150,378
2011-11-30 2011-11-28 10.915 13,536 +112 0.04% 147,743
2011-11-29 2011-11-25 10.733 13,424 +99 0.04% 144,079
2011-11-28 2011-11-24 10.733 13,325 -132 0.04% 143,016
2011-11-24 2011-11-22 11.157 13,457 +66 0.04% 150,145
2011-11-23 2011-11-21 11.036 13,391 +66 0.04% 147,785
2011-11-22 2011-11-18 11.218 13,325 -66 0.04% 149,480
2011-11-21 2011-11-17 11.461 13,391 -51 0.04% 153,469
2011-11-18 2011-11-16 11.643 13,442 +65 0.04% 156,499
2011-11-17 2011-11-15 11.824 13,377 -65 0.04% 158,175
2011-11-16 2011-11-14 11.461 13,442 -33 0.04% 154,053
2011-11-15 2011-11-11 11.461 13,475 +131 0.04% 154,431
2011-11-14 2011-11-10 11.279 13,344 -98 0.04% 150,503
2011-11-11 2011-11-09 12.310 13,442 +65 0.04% 165,465
2011-11-10 2011-11-08 12.310 13,377 -65 0.04% 164,665
2011-11-09 2011-11-07 12.370 13,442 +98 0.04% 166,280
2011-11-08 2011-11-04 12.673 13,344 -98 0.04% 169,113
2011-11-07 2011-11-03 12.431 13,442 +66 0.04% 167,095
2011-11-04 2011-11-02 12.552 13,376 -33 0.04% 167,897
2011-11-03 2011-11-01 12.795 13,409 -792 0.04% 171,563
2011-11-02 2011-10-31 11.582 14,201 -66 0.04% 164,474
2011-11-01 2011-10-28 11.582 14,267 +792 0.04% 165,239
2011-10-31 2011-10-27 12.067 13,475 +137 0.04% 162,602
2011-10-28 2011-10-26 11.582 13,338 -66 0.04% 154,479
2011-10-27 2011-10-25 11.521 13,404 +66 0.04% 154,431
2011-10-26 2011-10-24 12.249 13,338 -33 0.04% 163,376
2011-10-24 2011-10-20 11.400 13,371 -58 0.04% 152,429
2011-10-20 2011-10-18 11.157 13,429 -33 0.04% 149,833
2011-10-19 2011-10-17 12.006 13,462 +132 0.04% 161,629
2011-10-18 2011-10-14 11.643 13,330 -33 0.04% 155,195
2011-10-17 2011-10-13 13.401 13,363 -38 0.04% 179,078
2011-10-14 2011-10-12 11.218 13,401 -1,682 0.04% 150,333
2011-10-13 2011-10-11 8.550 15,083 -33 0.04% 128,959
2011-10-12 2011-10-10 7.883 15,116 +132 0.04% 119,159
2011-10-11 2011-10-07 6.913 14,984 -99 0.04% 103,580
2011-10-10 2011-10-06 6.428 15,083 +33 0.04% 96,948
2011-10-07 2011-10-04 6.428 15,050 -33 0.04% 96,736
2011-10-06 2011-10-03 6.731 15,083 +99 0.04% 101,521
2011-10-04 2011-09-30 6.610 14,984 -66 0.04% 99,037
2011-10-03 2011-09-28 6.185 15,050 -33 0.04% 93,085
2011-09-28 2011-09-26 6.185 15,083 +66 0.04% 93,290
2011-09-27 2011-09-23 6.185 15,017 -99 0.04% 92,881
2011-09-26 2011-09-22 6.367 15,116 +99 0.04% 96,244
2011-09-23 2011-09-21 6.488 15,017 +33 0.04% 97,434
2011-09-22 2011-09-20 6.670 14,984 -66 0.04% 99,946
2011-09-16 2011-09-14 6.852 15,050 +33 0.04% 103,124
2011-09-14 2011-09-09 7.034 15,017 -88 0.04% 105,630
2011-09-09 2011-09-07 6.973 15,105 +99 0.04% 105,333
2011-09-06 2011-09-02 7.216 15,006 -33 0.04% 108,282
2011-09-05 2011-09-01 7.155 15,039 +66 0.04% 107,608
2011-09-02 2011-08-31 6.913 14,973 -33 0.04% 103,504
2011-09-01 2011-08-30 6.610 15,006 -33 0.04% 99,183
2011-08-30 2011-08-26 7.277 15,039 +66 0.04% 109,432
2011-08-29 2011-08-25 7.519 14,973 -10 0.04% 112,584
2011-08-26 2011-08-24 7.883 14,983 -132 0.04% 118,110
2011-08-24 2011-08-22 9.096 15,115 +132 0.04% 137,482
2011-08-23 2011-08-19 9.702 14,983 -66 0.04% 145,366
2011-08-22 2011-08-18 9.702 15,049 +66 0.04% 146,007
2011-08-19 2011-08-17 10.551 14,983 -33 0.04% 158,086
2011-08-18 2011-08-16 10.430 15,016 +33 0.04% 156,613
2011-08-17 2011-08-15 10.187 14,983 -132 0.04% 152,635
2011-08-16 2011-08-12 10.005 15,115 +132 0.04% 151,230
2011-08-15 2011-08-11 9.945 14,983 -132 0.04% 149,001
2011-08-12 2011-08-10 10.248 15,115 -824 0.04% 154,896
2011-08-11 2011-08-09 9.641 15,939 +676 0.05% 153,675
2011-08-10 2011-08-08 10.915 15,263 +33 0.04% 166,593
2011-08-08 2011-08-04 13.340 15,230 +33 0.04% 203,174
2011-08-05 2011-08-03 13.219 15,197 +33 0.04% 200,891
2011-08-04 2011-08-02 13.340 15,164 +33 0.04% 202,293
2011-08-03 2011-08-01 13.340 15,131 -99 0.04% 201,853
2011-08-02 2011-07-29 13.340 15,230 +88 0.04% 203,174
2011-07-29 2011-07-27 13.280 15,142 -126 0.04% 201,082
2011-07-28 2011-07-26 13.462 15,268 +66 0.04% 205,532
2011-07-27 2011-07-25 13.644 15,202 -99 0.04% 207,409
2011-07-26 2011-07-22 13.765 15,301 -33 0.04% 210,616
2011-07-25 2011-07-21 13.522 15,334 +34 0.04% 207,351
2011-07-22 2011-07-20 13.825 15,300 -231 0.04% 211,530
2011-07-21 2011-07-19 13.644 15,531 +120 0.05% 211,898
2011-07-20 2011-07-18 13.704 15,411 +33 0.05% 211,195
2011-07-19 2011-07-15 13.644 15,378 +73 0.05% 209,811
2011-07-18 2011-07-14 14.068 15,305 -33 0.04% 215,311
2011-07-15 2011-07-13 13.947 15,338 -99 0.04% 213,915
2011-07-14 2011-07-12 13.340 15,437 +132 0.05% 205,935
2011-07-11 2011-07-07 13.340 15,305 -137,683 0.04% 204,174
2011-06-24 2011-06-22 16.372 152,988 +137,689 0.45% 2,504,761
2011-06-23 2011-06-21 16.372 15,299 +3 0.04% 250,479
2011-06-22 2011-06-20 16.372 15,296 -9 0.04% 250,430
2011-06-21 2011-06-17 16.372 15,305 -3,166 0.04% 250,578
2011-06-20 2011-06-16 16.979 18,471 +3,168 0.05% 313,613
2011-06-17 2011-06-15 18.191 15,303 +12 0.04% 278,383
2011-06-16 2011-06-14 18.191 15,291 -16 0.04% 278,165
2011-06-15 2011-06-13 18.191 15,307 +13 0.04% 278,456
2011-06-08 2011-06-03 21.830 15,294 -17 0.04% 333,863
2011-06-03 2011-06-01 22.436 15,311 -165 0.04% 343,519
2011-06-01 2011-05-30 22.436 15,476 +5 0.05% 347,221
2011-05-30 2011-05-26 22.436 15,471 -4,939 0.05% 347,109
2011-05-27 2011-05-25 23.649 20,410 +5,938 0.06% 482,673
2011-05-26 2011-05-24 24.255 14,472 -841 0.04% 351,022
2011-05-25 2011-05-23 24.255 15,313 -486 0.04% 371,420
2011-05-24 2011-05-20 24.862 15,799 -660 0.05% 392,788
2011-05-23 2011-05-19 25.468 16,459 +858 0.05% 419,178
2011-05-20 2011-05-18 26.074 15,601 +651 0.05% 406,786
2011-05-19 2011-05-17 27.287 14,950 -968 0.05% 407,942
2011-05-18 2011-05-16 29.106 15,918 +989 0.05% 463,314
2011-04-27 2011-04-21 33.957 14,929 -30 0.05% 506,949
2011-04-19 2011-04-15 36.383 14,959 -136 0.05% 544,251
2011-04-18 2011-04-14 35.776 15,095 -30 0.05% 540,046
2011-04-14 2011-04-12 35.776 15,125 +2 0.05% 541,119
2011-04-13 2011-04-11 36.989 15,123 +330 0.05% 559,388
2011-04-12 2011-04-08 35.170 14,793 +14 0.05% 520,271
2011-04-06 2011-04-01 29.106 14,779 -825 0.05% 430,161
2011-04-04 2011-03-31 27.894 15,604 +10 0.05% 435,250
2011-03-31 2011-03-29 27.894 15,594 +824 0.05% 434,971
2011-03-29 2011-03-25 31.532 14,770 -847 0.05% 465,724
2011-03-15 2011-03-11 30.319 15,617 +825 0.05% 473,492
2011-03-14 2011-03-10 31.532 14,792 -825 0.05% 466,418
2011-03-10 2011-03-08 30.925 15,617 +9 0.05% 482,962
2011-03-07 2011-03-03 29.713 15,608 -2,305 0.05% 463,755
2011-03-04 2011-03-02 26.681 17,913 +1,649 0.06% 477,932
2011-03-03 2011-03-01 27.894 16,264 -9,004 0.05% 453,660
2011-03-02 2011-02-28 26.074 25,268 +1,616 0.08% 658,847
2011-03-01 2011-02-25 27.894 23,652 -33 0.07% 659,737
2011-02-28 2011-02-24 28.500 23,685 +6,597 0.07% 675,020
2011-02-25 2011-02-23 29.713 17,088 -2,144 0.05% 507,730
2011-02-24 2011-02-22 29.713 19,232 -660 0.06% 571,434
2011-02-23 2011-02-21 30.319 19,892 +2,309 0.06% 603,106
2011-02-22 2011-02-18 30.925 17,583 +13 0.05% 543,761
2011-02-21 2011-02-17 30.925 17,570 -1,418 0.05% 543,359
2011-02-18 2011-02-16 30.319 18,988 +594 0.06% 575,698
2011-02-17 2011-02-15 30.925 18,394 +494 0.06% 568,842
2011-02-16 2011-02-14 31.532 17,900 -29 0.06% 564,419
2011-02-15 2011-02-11 29.713 17,929 +9 0.06% 532,718
2011-02-14 2011-02-10 30.925 17,920 +9 0.06% 554,183
2011-02-11 2011-02-09 31.532 17,911 -2,473 0.06% 564,766
2011-02-10 2011-02-08 31.532 20,384 +2,473 0.06% 642,744
2011-02-01 2011-01-28 32.138 17,911 -1,154 0.06% 575,627
2011-01-31 2011-01-27 32.138 19,065 +1,161 0.06% 612,714
2011-01-28 2011-01-26 32.745 17,904 -330 0.06% 586,258
2011-01-25 2011-01-21 35.170 18,234 +165 0.06% 641,291
2011-01-24 2011-01-20 36.383 18,069 +330 0.06% 657,401
2011-01-21 2011-01-19 35.170 17,739 -495 0.06% 623,882
2011-01-18 2011-01-14 32.745 18,234 +333 0.06% 597,064
2011-01-17 2011-01-13 33.957 17,901 +1 0.06% 607,870
2011-01-14 2011-01-12 35.776 17,900 -181 0.06% 640,398
2011-01-13 2011-01-11 36.383 18,081 +11 0.06% 657,838
2011-01-11 2011-01-07 37.596 18,070 -1,154 0.06% 679,352
2011-01-10 2011-01-06 36.989 19,224 +1,157 0.06% 711,081
2011-01-07 2011-01-05 38.202 18,067 +2 0.06% 690,195
2011-01-05 2011-01-03 38.202 18,065 -858 0.06% 690,119
2011-01-04 2010-12-31 37.596 18,923 -33 0.06% 711,421
2011-01-03 2010-12-29 36.383 18,956 -3,553 0.06% 689,673
2010-12-30 2010-12-28 38.202 22,509 +4,254 0.07% 859,888
2010-12-29 2010-12-24 41.234 18,255 +825 0.06% 752,724
2010-12-28 2010-12-22 45.479 17,430 -1,649 0.06% 792,691
2010-12-23 2010-12-21 45.479 19,079 +503 0.06% 867,685
2010-12-01 2010-11-29 43.659 18,576 +8 0.06% 811,017
2010-11-30 2010-11-26 43.659 18,568 +825 0.06% 810,668
2010-11-29 2010-11-25 44.872 17,743 -824 0.06% 796,167
2010-11-26 2010-11-24 43.053 18,567 -825 0.06% 799,365
2010-11-25 2010-11-23 43.659 19,392 +66 0.06% 846,643
2010-11-24 2010-11-22 44.872 19,326 +1,583 0.06% 867,199
2010-11-22 2010-11-18 46.691 17,743 -2,299 0.06% 828,444
2010-11-19 2010-11-17 45.479 20,042 +824 0.07% 911,481
2010-11-18 2010-11-16 47.298 19,218 +1,221 0.06% 908,967
2010-11-17 2010-11-15 47.904 17,997 -726 0.06% 862,129
2010-11-16 2010-11-12 48.510 18,723 +1,951 0.06% 908,261
2010-11-15 2010-11-11 49.117 16,772 -1,551 0.05% 823,787
2010-11-12 2010-11-10 49.117 18,323 +825 0.06% 899,968
2010-11-10 2010-11-08 49.723 17,498 -429 0.06% 870,057
2010-11-09 2010-11-05 50.330 17,927 +825 0.06% 902,258
2010-11-05 2010-11-03 48.510 17,102 +1,484 0.06% 829,626
2010-11-04 2010-11-02 49.117 15,618 -824 0.05% 767,107
2010-11-03 2010-11-01 48.510 16,442 +496 0.05% 797,609
2010-10-29 2010-10-27 49.117 15,946 -2,177 0.05% 783,217
2010-10-28 2010-10-26 49.723 18,123 -956 0.06% 901,134
2010-10-27 2010-10-25 50.330 19,079 +1,781 0.08% 960,238
2010-10-26 2010-10-22 48.510 17,298 -1,649 0.07% 839,134
2010-10-25 2010-10-21 48.510 18,947 -1,314 0.08% 919,127
2010-10-22 2010-10-20 48.510 20,261 +2,474 0.08% 982,870
2010-10-21 2010-10-19 49.117 17,787 +3 0.07% 873,641
2010-10-20 2010-10-18 49.117 17,784 +825 0.07% 873,494
2010-10-19 2010-10-15 49.117 16,959 -1,056 0.07% 832,972
2010-10-18 2010-10-14 50.330 18,015 -421 0.07% 906,687
2010-10-14 2010-10-12 49.723 18,436 +1,467 0.07% 916,697
2010-10-13 2010-10-11 50.330 16,969 +726 0.07% 854,043
2010-10-12 2010-10-08 50.936 16,243 -391 0.06% 827,353
2010-10-11 2010-10-07 50.330 16,634 +999 0.07% 837,182
2010-10-08 2010-10-06 50.330 15,635 -494 0.06% 786,903
2010-10-07 2010-10-05 50.330 16,129 +824 0.06% 811,766
2010-09-30 2010-09-28 51.542 15,305 +330 0.06% 788,856
2010-09-27 2010-09-22 52.755 14,975 +337 0.06% 790,008
2010-09-24 2010-09-21 54.574 14,638 +659 0.06% 798,858
2010-09-22 2010-09-20 57.000 13,979 -329 0.06% 796,800
2010-09-15 2010-09-13 51.542 14,308 -488 0.06% 737,468
2010-09-14 2010-09-10 50.330 14,796 -2,639 0.06% 744,677
2010-09-13 2010-09-09 50.936 17,435 -494 0.07% 888,069
2010-09-10 2010-09-08 50.330 17,929 +1,287 0.07% 902,359
2010-09-09 2010-09-07 51.542 16,642 -1,155 0.07% 857,768
2010-09-08 2010-09-06 51.542 17,797 +2,475 0.07% 917,299
2010-09-07 2010-09-03 50.936 15,322 -1,154 0.06% 780,441
2010-09-06 2010-09-02 52.755 16,476 +1,154 0.07% 869,193
2010-09-03 2010-09-01 53.361 15,322 -165 0.06% 817,605
2010-08-31 2010-08-27 49.723 15,487 +8 0.06% 770,063
2010-08-30 2010-08-26 49.723 15,479 -165 0.06% 769,665
2010-08-27 2010-08-25 51.542 15,644 +4 0.06% 806,328
2010-08-26 2010-08-24 52.149 15,640 +165 0.06% 815,606
2010-08-24 2010-08-20 55.787 15,475 -330 0.06% 863,304
2010-08-23 2010-08-19 57.000 15,805 +19 0.06% 900,881
2010-08-20 2010-08-18 57.000 15,786 +136 0.06% 899,798
2010-08-19 2010-08-17 58.213 15,650 +1,814 0.06% 911,026
2010-08-13 2010-08-11 60.638 13,836 -825 0.06% 838,988
2010-08-11 2010-08-09 61.851 14,661 +165 0.06% 906,795
2010-08-09 2010-08-05 61.244 14,496 -8 0.06% 887,799
2010-08-05 2010-08-03 59.425 14,504 +173 0.06% 861,904
2010-08-04 2010-08-02 60.638 14,331 -321 0.08% 869,004
2010-08-03 2010-07-30 63.670 14,652 -3,298 0.08% 932,892
2010-08-02 2010-07-29 63.064 17,950 +2,579 0.10% 1,131,991
2010-07-30 2010-07-28 56.393 15,371 +957 0.08% 866,823
2010-07-27 2010-07-23 53.361 14,414 +923 0.08% 769,152
2010-07-26 2010-07-22 50.936 13,491 -1,814 0.07% 687,177
2010-07-23 2010-07-21 50.936 15,305 -495 0.08% 779,575
2010-07-22 2010-07-20 50.330 15,800 -989 0.09% 795,207
2010-07-21 2010-07-19 48.510 16,789 +1,146 0.09% 814,442
2010-07-19 2010-07-15 52.755 15,643 +330 0.09% 825,248
2010-07-15 2010-07-13 53.361 15,313 +429 0.08% 817,124
2010-07-13 2010-07-09 58.213 14,884 +824 0.08% 866,435
2010-07-12 2010-07-08 57.606 14,060 +14 0.08% 809,942
2010-07-08 2010-07-06 60.638 14,046 -165 0.08% 851,722
2010-07-06 2010-07-02 61.244 14,211 +165 0.08% 870,345
2010-07-05 2010-06-30 63.064 14,046 +66 0.08% 885,791
2010-07-02 2010-06-29 63.670 13,980 +725 0.08% 890,106
2010-06-30 2010-06-28 66.095 13,255 -824 0.07% 876,096
2010-06-28 2010-06-24 68.521 14,079 -264 0.08% 964,707
2010-06-25 2010-06-23 67.915 14,343 +99 0.08% 974,099
2010-06-24 2010-06-22 69.127 14,244 -66 0.08% 984,650
2010-06-23 2010-06-21 70.340 14,310 +825 0.08% 1,006,567
2010-06-21 2010-06-17 69.734 13,485 +165 0.07% 940,360
2010-06-18 2010-06-15 72.159 13,320 -330 0.07% 961,162
2010-06-17 2010-06-14 73.978 13,650 +330 0.08% 1,009,805
2010-06-15 2010-06-11 67.308 13,320 -825 0.07% 896,546
2010-06-14 2010-06-10 66.702 14,145 +1 0.08% 943,498
2010-06-11 2010-06-09 67.915 14,144 +824 0.08% 960,584
2010-06-10 2010-06-08 69.734 13,320 +76 0.07% 928,854
2010-06-07 2010-06-03 72.766 13,244 -825 0.07% 963,708
2010-06-04 2010-06-02 72.159 14,069 +2 0.08% 1,015,209
2010-06-01 2010-05-28 80.042 14,067 -156 0.08% 1,125,954
2010-05-31 2010-05-27 75.798 14,223 +132 0.08% 1,078,069
2010-05-28 2010-05-26 71.553 14,091 +66 0.08% 1,008,252
2010-05-26 2010-05-24 67.308 14,025 -165 0.08% 943,998
2010-05-13 2010-05-11 93.383 14,190 +7 0.08% 1,325,099
2010-05-11 2010-05-07 91.563 14,183 +33 0.08% 1,298,645
2010-05-10 2010-05-06 93.989 14,150 +824 0.08% 1,329,944
2010-05-06 2010-05-04 102.478 13,326 -1,408 0.07% 1,365,626
2010-05-03 2010-04-29 98.840 14,734 +165 0.08% 1,456,309
2010-04-30 2010-04-28 101.266 14,569 +231 0.08% 1,475,338
2010-04-29 2010-04-27 102.478 14,338 +264 0.08% 1,469,334
2010-04-28 2010-04-26 106.117 14,074 -6 0.08% 1,493,485
2010-04-27 2010-04-23 108.542 14,080 -1,480 0.08% 1,528,273
2010-04-26 2010-04-22 111.574 15,560 +231 0.10% 1,736,092
2010-04-23 2010-04-21 103.691 15,329 -495 0.10% 1,589,480
2010-04-22 2010-04-20 110.968 15,824 +1,155 0.10% 1,755,952
2010-04-21 2010-04-19 111.574 14,669 +99 0.09% 1,636,679
2010-04-20 2010-04-16 112.787 14,570 -2,272 0.11% 1,643,303
2010-04-16 2010-04-14 130.372 16,842 -4,203 0.13% 2,195,722
2010-04-15 2010-04-13 136.436 21,045 +5,763 0.16% 2,871,288
2010-04-14 2010-04-12 101.266 15,282 +1,352 0.12% 1,547,540
2010-04-13 2010-04-09 100.659 13,930 -325 0.11% 1,402,182
2010-04-12 2010-04-08 93.989 14,255 +263 0.11% 1,339,813
2010-04-09 2010-04-07 93.989 13,992 -230 0.11% 1,315,094
2010-04-08 2010-04-01 93.989 14,222 +164 0.11% 1,336,711
2010-04-07 2010-03-31 93.989 14,058 -148 0.11% 1,321,297
2010-04-01 2010-03-30 93.989 14,206 +165 0.11% 1,335,207
2010-03-31 2010-03-29 94.595 14,041 -1,649 0.11% 1,328,213
2010-03-30 2010-03-26 97.021 15,690 +165 0.12% 1,522,258
2010-03-26 2010-03-24 97.021 15,525 +659 0.12% 1,506,249
2010-03-25 2010-03-23 98.234 14,866 +365 0.11% 1,460,341
2010-03-24 2010-03-22 101.872 14,501 -461 0.11% 1,477,245
2010-03-23 2010-03-19 97.627 14,962 +199 0.11% 1,460,699
2010-03-19 2010-03-17 95.202 14,763 +66 0.11% 1,405,463
2010-03-17 2010-03-15 98.234 14,697 +99 0.11% 1,443,740
2010-03-16 2010-03-12 101.872 14,598 +66 0.11% 1,487,126
2010-03-15 2010-03-11 106.723 14,532 -330 0.11% 1,550,898
2010-03-12 2010-03-10 104.904 14,862 -495 0.11% 1,559,081
2010-03-11 2010-03-09 109.755 15,357 +974 0.12% 1,685,506
2010-03-10 2010-03-08 103.085 14,383 +3 0.11% 1,482,667
2010-03-09 2010-03-05 102.478 14,380 +1 0.11% 1,473,638
2010-03-08 2010-03-04 102.478 14,379 -8 0.11% 1,473,536
2010-03-04 2010-03-02 102.478 14,387 -165 0.11% 1,474,355
2010-03-02 2010-02-26 100.053 14,552 -165 0.11% 1,455,968
2010-03-01 2010-02-25 98.840 14,717 +330 0.11% 1,454,629
2010-02-19 2010-02-17 101.872 14,387 +2 0.11% 1,465,631
2010-02-18 2010-02-12 101.872 14,385 -61 0.11% 1,465,428
2010-02-17 2010-02-11 100.053 14,446 +8 0.11% 1,445,363
2010-02-12 2010-02-10 92.776 14,438 -627 0.11% 1,339,503
2010-02-10 2010-02-08 93.989 15,065 +165 0.12% 1,415,944
2010-02-09 2010-02-05 96.415 14,900 -198 0.12% 1,436,576
2010-02-08 2010-02-04 98.234 15,098 -165 0.12% 1,483,132
2010-02-05 2010-02-03 100.659 15,263 +66 0.12% 1,536,361
2010-02-04 2010-02-02 100.053 15,197 +170 0.12% 1,520,502
2010-02-02 2010-01-29 101.266 15,027 -66 0.12% 1,521,717
2010-02-01 2010-01-28 103.085 15,093 -30 0.12% 1,555,857
2010-01-29 2010-01-27 103.085 15,123 +1 0.12% 1,558,950
2010-01-28 2010-01-26 109.148 15,122 -165 0.12% 1,650,544
2010-01-25 2010-01-21 116.425 15,287 +198 0.12% 1,779,790
2010-01-22 2010-01-20 113.393 15,089 -279 0.12% 1,710,989
2010-01-21 2010-01-19 110.968 15,368 -330 0.12% 1,705,351
2010-01-14 2010-01-12 112.787 15,698 -33 0.12% 1,770,527
2010-01-13 2010-01-11 113.393 15,731 +170 0.12% 1,783,788
2010-01-07 2010-01-05 121.882 15,561 +33 0.12% 1,896,613
2010-01-05 2009-12-31 114.606 15,528 -165 0.12% 1,779,601
2010-01-04 2009-12-29 112.787 15,693 -66 0.12% 1,769,963
2009-12-30 2009-12-28 116.425 15,759 +165 0.12% 1,834,743
2009-12-29 2009-12-24 112.180 15,594 +68 0.12% 1,749,341
2009-12-23 2009-12-21 101.872 15,526 +167 0.12% 1,581,664
2009-12-21 2009-12-17 109.755 15,359 -165 0.12% 1,685,725
2009-12-17 2009-12-15 114.000 15,524 +12,455 0.12% 1,769,729
2009-12-16 2009-12-14 121.276 3,069 -25 0.03% 372,196
2009-12-14 2009-12-10 128.553 3,094 -66 0.03% 397,742
2009-12-10 2009-12-08 133.404 3,160 +70 0.03% 421,556
2009-12-08 2009-12-04 144.925 3,090 -165 0.03% 447,818
2009-12-07 2009-12-03 137.042 3,255 +9 0.03% 446,072
2009-12-01 2009-11-27 137.042 3,246 +166 0.03% 444,838
2009-11-30 2009-11-26 149.170 3,080 +165 0.03% 459,442
2009-11-27 2009-11-25 151.595 2,915 +1 0.03% 441,900
2009-11-26 2009-11-24 157.659 2,914 +330 0.03% 459,418
2009-11-25 2009-11-23 146.744 2,584 +165 0.02% 379,187
2009-11-24 2009-11-20 150.382 2,419 +164 0.02% 363,775
2009-11-23 2009-11-19 150.989 2,255 -99 0.02% 340,480
2009-11-20 2009-11-18 151.595 2,354 -6 0.02% 356,855
2009-11-19 2009-11-17 154.627 2,360 +1,585 0.02% 364,920
2009-11-17 2009-11-13 157.659 775 +2 0.01% 122,186
2009-11-16 2009-11-12 160.691 773 -248 0.01% 124,214
2009-11-13 2009-11-11 160.691 1,021 +66 0.01% 164,065
2009-11-12 2009-11-10 151.595 955 +1 0.01% 144,773
2009-11-11 2009-11-09 154.627 954 +1 0.01% 147,514
2009-11-10 2009-11-06 154.627 953 +330 0.01% 147,360
2009-11-05 2009-11-03 147.957 623 +85 0.01% 92,177
2009-11-04 2009-11-02 149.170 538 -8 0.01% 80,253
2009-11-03 2009-10-30 150.382 546 -164 0.01% 82,109
2009-11-02 2009-10-29 150.382 710 +16 0.01% 106,771
2009-10-30 2009-10-28 151.595 694 +66 0.01% 105,207
2009-10-28 2009-10-23 144.319 628 -20 0.01% 90,632
2009-10-23 2009-10-21 144.925 648 -165 0.01% 93,911
2009-10-20 2009-10-16 143.712 813 +253 0.01% 116,838
2009-10-14 2009-10-12 169.787 560 +4 0.01% 95,080
2009-10-05 2009-09-30 172.818 556 +5 0.01% 96,087
2009-10-02 2009-09-29 175.850 551 +2 0.01% 96,894
2009-09-28 2009-09-24 172.818 549 +1 0.01% 94,877
2009-09-24 2009-09-22 181.914 548 +4 0.01% 99,689
2009-09-18 2009-09-16 178.882 544 -8 0.01% 97,312
2009-09-11 2009-09-09 175.850 552 +2 0.01% 97,069
2009-09-09 2009-09-07 181.914 550 +15 0.01% 100,053
2009-09-07 2009-09-03 169.787 535 -198 0.01% 90,836
2009-09-04 2009-09-02 166.755 733 +99 0.01% 122,231
2009-09-03 2009-09-01 166.755 634 +99 0.01% 105,722
2009-09-01 2009-08-28 172.818 535 -66 0.01% 92,458
2009-08-28 2009-08-26 178.882 601 -165 0.01% 107,508
2009-08-21 2009-08-19 172.818 766 -165 0.01% 132,379
2009-08-20 2009-08-18 175.850 931 -329 0.01% 163,717
2009-08-19 2009-08-17 191.010 1,260 +308 0.02% 240,672
2009-08-18 2009-08-14 203.137 952 +111 0.01% 193,387
2009-08-17 2009-08-13 187.978 841 -235 0.01% 158,089
2009-08-14 2009-08-12 194.042 1,076 -1,880 0.02% 208,789
2009-08-13 2009-08-11 191.010 2,956 +1,996 0.04% 564,625
2009-08-12 2009-08-10 184.946 960 -1,401 0.01% 177,548
2009-08-11 2009-08-07 187.978 2,361 +1,237 0.03% 443,816
2009-08-10 2009-08-06 175.850 1,124 +380 0.02% 197,656
2009-08-07 2009-08-05 184.946 744 -215 0.01% 137,600
2009-08-06 2009-08-04 166.755 959 +231 0.01% 159,918
2009-08-05 2009-08-03 169.787 728 -165 0.01% 123,605
2009-08-04 2009-07-31 151.595 893 +231 0.01% 135,374
2009-08-03 2009-07-30 163.723 662 +138 0.01% 108,384
2009-07-30 2009-07-28 181.914 524 +19 0.01% 95,323
2009-07-27 2009-07-23 121.276 505 +6 0.01% 61,244
2009-07-21 2009-07-17 110.968 499 -27 0.01% 55,373
2009-07-20 2009-07-16 112.180 526 +7 0.01% 59,007
2009-07-17 2009-07-15 116.425 519 +12 0.01% 60,425
2009-07-16 2009-07-14 106.723 507 +4 0.01% 54,109
2009-07-09 2009-07-07 104.904 503 +2 0.01% 52,767
2009-07-08 2009-07-06 104.904 501 -20 0.01% 52,557
2009-06-26 2009-06-24 107.936 521 +4 0.01% 56,235
2009-06-25 2009-06-23 106.117 517 +1 0.01% 54,862
2009-06-23 2009-06-19 112.787 516 +3 0.01% 58,198
2009-06-18 2009-06-16 107.329 513 +132 0.01% 55,060
2009-06-17 2009-06-15 114.606 381 +3 0.01% 43,665
2009-06-16 2009-06-12 128.553 378 +3 0.01% 48,593
2009-06-15 2009-06-11 124.914 375 +3 0.01% 46,843
2009-06-12 2009-06-10 130.372 372 -24 0.01% 48,498
2009-06-09 2009-06-05 147.350 396 +68 0.01% 58,351
2009-06-05 2009-06-03 112.787 328 +10 0.00% 36,994
2009-06-04 2009-06-02 89.744 318 -1,155 0.00% 28,539
2009-06-03 2009-06-01 88.532 1,473 +1,168 0.02% 130,407
2009-06-02 2009-05-29 83.681 305 -3,298 0.00% 25,523
2009-05-27 2009-05-25 92.776 3,603 +3,298 0.05% 334,273
2009-05-26 2009-05-22 79.436 305 +4 0.00% 24,228
2009-05-11 2009-05-07 81.255 301 +1 0.00% 24,458
2009-05-08 2009-05-06 83.074 300 +1 0.00% 24,922
2009-05-07 2009-05-05 78.829 299 -194 0.00% 23,570
2009-05-06 2009-05-04 70.340 493 +1 0.01% 34,678
2009-05-05 2009-04-30 62.457 492 -495 0.01% 30,729
2009-05-04 2009-04-29 62.457 987 +495 0.01% 61,645
2009-04-29 2009-04-27 64.276 492 -327 0.01% 31,624
2009-04-24 2009-04-22 50.936 819 +330 0.01% 41,717
2009-04-22 2009-04-20 53.361 489 +3 0.01% 26,094
2009-04-20 2009-04-16 53.361 486 -1 0.01% 25,934
2009-04-16 2009-04-14 55.787 487 +22 0.01% 27,168
2009-04-15 2009-04-09 50.330 465 -17 0.01% 23,403
2009-04-06 2009-04-02 49.723 482 -4 0.01% 23,967
2009-03-30 2009-03-26 46.085 486 +4 0.01% 22,397
2009-03-23 2009-03-19 47.904 482 -66 0.01% 23,090
2009-03-20 2009-03-18 46.085 548 +66 0.01% 25,255
2009-03-12 2009-03-10 43.659 482 +5 0.01% 21,044
2009-03-11 2009-03-09 43.659 477 +4 0.01% 20,826
2009-03-09 2009-03-05 46.691 473 +8 0.01% 22,085
2009-01-06 2009-01-02 50.330 465 -330 0.01% 23,403
2009-01-05 2008-12-31 46.085 795 +331 0.01% 36,638
2008-12-16 2008-12-12 50.936 464 +1 0.01% 23,634
2008-12-05 2008-12-03 43.659 463 -990 0.01% 20,214
2008-11-20 2008-11-18 38.202 1,453 -16 0.02% 55,507
2008-11-13 2008-11-11 42.447 1,469 +989 0.02% 62,354
2008-11-12 2008-11-10 45.479 480 +4 0.01% 21,830
2008-11-03 2008-10-30 28.500 476 -10 0.01% 13,566
2008-10-31 2008-10-29 25.468 486 -3 0.01% 12,377
2008-10-24 2008-10-22 30.319 489 +6 0.01% 14,826
2008-10-14 2008-10-10 42.447 483 -330 0.01% 20,502
2008-10-02 2008-09-29 49.723 813 -330 0.01% 40,425
2008-09-30 2008-09-26 48.510 1,143 +165 0.02% 55,447
2008-09-24 2008-09-22 57.606 978 +495 0.01% 56,339
2008-09-18 2008-09-16 63.064 483 +1 0.01% 30,460
2008-09-03 2008-09-01 85.500 482 +2 0.01% 41,211
2008-08-29 2008-08-27 93.383 480 +16 0.01% 44,824
2008-08-28 2008-08-26 84.893 464 +1 0.01% 39,390
2008-08-27 2008-08-25 84.893 463 -32 0.01% 39,306
2008-08-26 2008-08-21 83.681 495 +1 0.01% 41,422
2008-08-21 2008-08-19 84.287 494 +19 0.01% 41,638
2008-08-08 2008-08-05 114.606 475 +2 0.01% 54,438
2008-07-18 2008-07-16 135.223 473 +1 0.01% 63,960
2008-07-15 2008-07-11 148.563 472 +3 0.01% 70,122
2008-06-23 2008-06-19 163.723 469 +165 0.01% 76,786
2008-06-18 2008-06-16 166.755 304 +3 0.00% 50,693
2008-06-16 2008-06-12 174.252 301 -3 0.00% 52,450
2008-06-11 2008-06-06 186.269 304 -20 0.00% 56,626
2008-06-10 2008-06-05 180.260 324 -165 0.00% 58,404
2008-06-06 2008-06-04 174.252 489 +166 0.01% 85,209
2008-06-02 2008-05-29 183.265 323 +1 0.00% 59,195
2008-05-30 2008-05-28 177.256 322 +2 0.00% 57,076
2008-05-23 2008-05-21 183.265 320 -10 0.00% 58,645
2008-05-09 2008-05-07 192.278 330 +3 0.00% 63,452
2008-05-07 2008-05-05 210.304 327 +1 0.00% 68,769
2008-04-17 2008-04-15 174.252 326 +9 0.00% 56,806
2008-04-07 2008-04-02 180.260 317 +9 0.00% 57,143
2008-03-27 2008-03-25 168.243 308 +1 0.00% 51,819
2008-03-20 2008-03-18 162.234 307 -167 0.00% 49,806
2008-03-18 2008-03-14 180.260 474 +167 0.01% 85,443
2008-03-13 2008-03-11 204.295 307 -267 0.00% 62,719
2008-03-12 2008-03-10 195.282 574 +267 0.01% 112,092
2008-03-11 2008-03-07 216.312 307 -233 0.00% 66,408
2008-03-07 2008-03-05 249.360 540 +66 0.01% 134,655
2008-03-05 2008-03-03 246.356 474 +4 0.01% 116,773
2008-02-29 2008-02-27 234.339 470 -20 0.01% 110,139
2008-02-27 2008-02-25 246.356 490 +167 0.01% 120,714
2008-02-21 2008-02-19 228.330 323 +3 0.00% 73,751
2008-02-18 2008-02-14 207.299 320 -266 0.00% 66,336
2008-02-11 2008-02-04 204.295 586 -5 0.01% 119,717
2008-01-29 2008-01-25 186.269 591 +266 0.01% 110,085
2008-01-23 2008-01-21 207.299 325 +13 0.00% 67,372
2008-01-22 2008-01-18 222.321 312 +1 0.00% 69,364
2008-01-17 2008-01-15 213.308 311 +2 0.00% 66,339
2008-01-15 2008-01-11 237.343 309 -16 0.00% 73,339
2008-01-10 2008-01-08 243.352 325 +33 0.00% 79,089
2008-01-09 2008-01-07 237.343 292 -167 0.00% 69,304
2008-01-08 2008-01-04 246.356 459 -33 0.01% 113,077
2008-01-04 2008-01-02 249.360 492 +4 0.01% 122,685
2008-01-02 2007-12-27 255.369 488 +9 0.01% 124,620
2007-12-28 2007-12-24 261.378 479 -6 0.01% 125,200
2007-12-20 2007-12-18 246.356 485 +16 0.01% 119,483
2007-12-19 2007-12-17 249.360 469 -116 0.01% 116,950
2007-12-17 2007-12-13 273.395 585 +9 0.01% 159,936
2007-12-14 2007-12-12 279.404 576 +3 0.01% 160,936
2007-12-13 2007-12-11 288.417 573 +1 0.01% 165,263
2007-12-12 2007-12-10 291.421 572 -33 0.01% 166,693
2007-12-10 2007-12-06 300.434 605 +33 0.01% 181,763
2007-12-06 2007-12-04 312.451 572 -166 0.01% 178,722
2007-12-05 2007-12-03 306.443 738 +166 0.01% 226,155
2007-12-04 2007-11-30 312.451 572 +1 0.01% 178,722
2007-12-03 2007-11-29 318.460 571 +133 0.01% 181,841
2007-11-29 2007-11-27 282.408 438 -10 0.01% 123,695
2007-11-28 2007-11-26 276.399 448 +1 0.01% 123,827
2007-11-27 2007-11-23 264.382 447 +5 0.01% 118,179
2007-11-22 2007-11-20 294.425 442 -14 0.01% 130,136
2007-11-15 2007-11-13 294.425 456 +1 0.01% 134,258
2007-11-09 2007-11-07 336.486 455 -3 0.01% 153,101
2007-11-08 2007-11-06 330.477 458 +8 0.01% 151,359
2007-11-07 2007-11-05 324.469 450 -163 0.01% 146,011
2007-11-06 2007-11-02 336.486 613 +10 0.01% 206,266
2007-11-05 2007-11-01 348.503 603 +2 0.01% 210,148
2007-10-31 2007-10-29 360.521 601 -34 0.01% 216,673
2007-10-30 2007-10-26 354.512 635 -33 0.01% 225,115
2007-10-29 2007-10-25 366.529 668 -30 0.01% 244,842
2007-10-24 2007-10-22 297.430 698 -100 0.01% 207,606
2007-10-22 2007-10-17 324.469 798 +26 0.01% 258,926
2007-10-18 2007-10-16 336.486 772 -17 0.01% 259,767
2007-10-17 2007-10-15 348.503 789 +101 0.01% 274,969
2007-10-15 2007-10-11 378.547 688 +33 0.01% 260,440
2007-10-12 2007-10-10 377.045 655 +172 0.01% 246,964
2007-10-11 2007-10-09 394.999 483 -71 0.01% 190,785
2007-10-10 2007-10-08 377.045 554 -100 0.01% 208,883
2007-10-08 2007-10-04 371.060 654 +176 0.01% 242,673
2007-10-05 2007-10-03 383.029 478 +9 0.01% 183,088
2007-10-03 2007-09-28 400.984 469 -30 0.01% 188,061
2007-10-02 2007-09-27 383.029 499 +4 0.01% 191,132
2007-09-28 2007-09-25 377.045 495 +6 0.01% 186,637
2007-09-27 2007-09-24 377.045 489 +4 0.01% 184,375
2007-09-25 2007-09-21 389.014 485 +2 0.01% 188,672
2007-09-24 2007-09-20 418.939 483 +10 0.01% 202,347
2007-09-21 2007-09-19 424.923 473 -83 0.01% 200,989
2007-09-20 2007-09-18 436.893 556 +72 0.01% 242,913
2007-09-19 2007-09-17 412.954 484 +4 0.01% 199,870
2007-09-18 2007-09-14 412.954 480 +5 0.01% 198,218
2007-09-13 2007-09-11 418.939 475 +1 0.01% 198,996
2007-09-12 2007-09-10 424.923 474 -3 0.01% 201,414
2007-09-10 2007-09-06 418.939 477 -24 0.01% 199,834
2007-09-07 2007-09-05 406.969 501 +1 0.01% 203,891
2007-09-06 2007-09-04 412.954 500 +1 0.01% 206,477
2007-09-04 2007-08-31 389.014 499 +10 0.01% 194,118
2007-08-30 2007-08-28 406.969 489 -2,172 0.01% 199,008
2007-08-29 2007-08-27 442.878 2,661 +778 0.04% 1,178,498
2007-08-28 2007-08-24 412.954 1,883 -1,670 0.03% 777,592
2007-08-27 2007-08-23 412.954 3,553 +3,296 0.05% 1,467,224
2007-08-22 2007-08-20 359.090 257 -167 0.00% 92,286
2007-08-21 2007-08-17 335.151 424 +57 0.01% 142,104
2007-08-17 2007-08-15 383.029 367 +33 0.01% 140,572
2007-08-16 2007-08-14 400.984 334 -367 0.00% 133,929
2007-08-15 2007-08-13 377.045 701 +301 0.01% 264,308
2007-08-14 2007-08-10 365.075 400 -67 0.01% 146,030
2007-08-10 2007-08-08 383.029 467 -433 0.01% 178,875
2007-08-09 2007-08-07 359.090 900 +8 0.01% 323,181
2007-08-08 2007-08-06 400.984 892 +30 0.01% 357,678
2007-08-07 2007-08-03 424.923 862 +137 0.01% 366,284
2007-08-06 2007-08-02 442.878 725 -93 0.01% 321,086
2007-08-02 2007-07-31 508.711 818 -21 0.01% 416,126
2007-08-01 2007-07-30 496.741 839 +33 0.01% 416,766
2007-07-31 2007-07-27 490.757 806 +101 0.01% 395,550
2007-07-25 2007-07-23 550.605 705 -127 0.01% 388,176
2007-07-24 2007-07-20 550.605 832 -167 0.01% 458,103
2007-07-23 2007-07-19 514.696 999 +168 0.01% 514,181
2007-07-20 2007-07-18 526.666 831 +10 0.01% 437,659
2007-07-17 2007-07-13 502.726 821 -37 0.01% 412,738
2007-07-16 2007-07-12 460.832 858 +33 0.01% 395,394
2007-07-13 2007-07-11 466.817 825 -66 0.01% 385,124
2007-07-12 2007-07-10 478.787 891 +84 0.01% 426,599
2007-07-11 2007-07-09 502.726 807 -29 0.01% 405,700
2007-07-10 2007-07-06 418.939 836 +5 0.01% 350,233
2007-07-09 2007-07-05 430.908 831 -293 0.01% 358,085
2007-07-06 2007-07-04 448.863 1,124 +205 0.02% 504,522
2007-07-05 2007-07-03 442.878 919 -58 0.01% 407,005
2007-07-04 2007-06-29 454.848 977 +1 0.01% 444,386
2007-07-03 2007-06-28 472.802 976 +4 0.01% 461,455
2007-06-28 2007-06-26 490.757 972 +1 0.02% 477,015
2007-06-27 2007-06-25 496.741 971 -120 0.02% 482,336
2007-06-26 2007-06-22 496.741 1,091 0.02% 541,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top