History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 16,140 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.185 | 16,140 | +0 | 0.00% | 2,986 |
| 2025-10-10 | 2025-10-08 | 0.191 | 16,140 | -15,000 | 0.00% | 3,083 |
| 2025-10-09 | 2025-10-06 | 0.190 | 31,140 | +15,000 | 0.01% | 5,917 |
| 2025-10-02 | 2025-09-29 | 0.160 | 16,140 | -45,000 | 0.00% | 2,582 |
| 2025-09-30 | 2025-09-26 | 0.160 | 61,140 | +45,000 | 0.01% | 9,782 |
| 2025-09-25 | 2025-09-23 | 0.195 | 16,140 | -15,000 | 0.00% | 3,147 |
| 2025-09-23 | 2025-09-19 | 0.127 | 31,140 | +15,000 | 0.01% | 3,955 |
| 2025-09-18 | 2025-09-16 | 0.128 | 16,140 | -75,000 | 0.00% | 2,066 |
| 2025-09-17 | 2025-09-15 | 0.125 | 91,140 | +75,000 | 0.01% | 11,392 |
| 2025-09-12 | 2025-09-10 | 0.127 | 16,140 | -15,000 | 0.00% | 2,050 |
| 2025-09-11 | 2025-09-09 | 0.127 | 31,140 | +15,000 | 0.01% | 3,955 |
| 2025-09-03 | 2025-09-01 | 0.115 | 16,140 | -15,000 | 0.00% | 1,856 |
| 2025-09-02 | 2025-08-29 | 0.112 | 31,140 | +15,000 | 0.01% | 3,488 |
| 2025-08-28 | 2025-08-26 | 0.120 | 16,140 | -5 | 0.00% | 1,937 |
| 2025-08-14 | 2025-08-12 | 0.110 | 16,145 | -15,000 | 0.00% | 1,776 |
| 2025-08-06 | 2025-08-04 | 0.110 | 31,145 | +15,000 | 0.01% | 3,426 |
| 2025-07-25 | 2025-07-23 | 0.113 | 16,145 | -45,000 | 0.00% | 1,824 |
| 2025-07-22 | 2025-07-18 | 0.114 | 61,145 | +15,000 | 0.01% | 6,971 |
| 2025-07-21 | 2025-07-17 | 0.112 | 46,145 | -15,000 | 0.01% | 5,168 |
| 2025-07-17 | 2025-07-15 | 0.113 | 61,145 | +15,000 | 0.01% | 6,909 |
| 2025-07-15 | 2025-07-11 | 0.114 | 46,145 | -30,000 | 0.01% | 5,261 |
| 2025-07-14 | 2025-07-10 | 0.114 | 76,145 | +60,000 | 0.01% | 8,681 |
| 2025-07-09 | 2025-07-07 | 0.127 | 16,145 | -15,000 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.138 | 31,145 | +15,000 | 0.01% | 4,298 |
| 2025-06-30 | 2025-06-26 | 0.110 | 16,145 | -15,000 | 0.00% | 1,776 |
| 2025-06-27 | 2025-06-25 | 0.109 | 31,145 | +15,000 | 0.01% | 3,395 |
| 2025-06-24 | 2025-06-20 | 0.116 | 16,145 | -90,000 | 0.00% | 1,873 |
| 2025-06-23 | 2025-06-19 | 0.115 | 106,145 | +90,000 | 0.02% | 12,207 |
| 2025-06-18 | 2025-06-16 | 0.118 | 16,145 | -15,000 | 0.00% | 1,905 |
| 2025-06-17 | 2025-06-13 | 0.120 | 31,145 | +15,000 | 0.01% | 3,737 |
| 2025-06-16 | 2025-06-12 | 0.120 | 16,145 | -15,000 | 0.00% | 1,937 |
| 2025-06-12 | 2025-06-10 | 0.120 | 31,145 | +15,000 | 0.01% | 3,737 |
| 2025-05-22 | 2025-05-20 | 0.150 | 16,145 | -15,000 | 0.00% | 2,422 |
| 2025-05-21 | 2025-05-19 | 0.155 | 31,145 | +15,000 | 0.01% | 4,827 |
| 2025-05-20 | 2025-05-16 | 0.150 | 16,145 | -15,000 | 0.00% | 2,422 |
| 2025-05-19 | 2025-05-15 | 0.161 | 31,145 | +15,000 | 0.01% | 5,014 |
| 2025-04-14 | 2025-04-10 | 0.159 | 16,145 | -25,500 | 0.00% | 2,567 |
| 2025-04-11 | 2025-04-09 | 0.159 | 41,645 | -33,000 | 0.01% | 6,622 |
| 2025-04-10 | 2025-04-08 | 0.152 | 74,645 | -1,500 | 0.01% | 11,346 |
| 2025-04-08 | 2025-04-03 | 0.170 | 76,145 | -3,000 | 0.01% | 12,945 |
| 2025-04-02 | 2025-03-31 | 0.180 | 79,145 | -1 | 0.01% | 14,246 |
| 2025-03-13 | 2025-03-11 | 0.190 | 79,146 | -6,000 | 0.01% | 15,038 |
| 2025-03-11 | 2025-03-07 | 0.190 | 85,146 | -16,500 | 0.01% | 16,178 |
| 2025-02-27 | 2025-02-25 | 0.200 | 101,646 | -12,000 | 0.02% | 20,329 |
| 2025-02-26 | 2025-02-24 | 0.220 | 113,646 | -7,500 | 0.02% | 25,002 |
| 2025-02-12 | 2025-02-10 | 0.180 | 121,146 | +99,000 | 0.02% | 21,806 |
| 2025-01-21 | 2025-01-17 | 0.230 | 22,146 | +6,000 | 0.00% | 5,094 |
| 2024-10-24 | 2024-10-22 | 0.250 | 16,146 | -1,500 | 0.00% | 4,036 |
| 2024-10-09 | 2024-10-07 | 0.320 | 17,646 | -4,500 | 0.00% | 5,647 |
| 2024-10-08 | 2024-10-04 | 0.290 | 22,146 | -6,000 | 0.00% | 6,422 |
| 2024-10-04 | 2024-10-02 | 0.250 | 28,146 | +7,500 | 0.01% | 7,036 |
| 2024-09-24 | 2024-09-20 | 0.220 | 20,646 | +3,000 | 0.00% | 4,542 |
| 2024-09-03 | 2024-08-30 | 0.250 | 17,646 | +10,500 | 0.00% | 4,412 |
| 2024-08-16 | 2024-08-14 | 0.240 | 7,146 | +1,500 | 0.00% | 1,715 |
| 2024-08-12 | 2024-08-08 | 0.270 | 5,646 | +4,500 | 0.00% | 1,524 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,146 | -1,500 | 0.00% | 286 |
| 2024-07-24 | 2024-07-22 | 0.260 | 2,646 | -5 | 0.00% | 688 |
| 2024-07-15 | 2024-07-11 | 0.270 | 2,651 | -9,000 | 0.00% | 716 |
| 2024-07-12 | 2024-07-10 | 0.270 | 11,651 | -73,500 | 0.00% | 3,146 |
| 2024-07-02 | 2024-06-27 | 0.280 | 85,151 | -3,000 | 0.02% | 23,842 |
| 2024-06-25 | 2024-06-21 | 0.280 | 88,151 | -48,000 | 0.02% | 24,682 |
| 2024-06-24 | 2024-06-20 | 0.280 | 136,151 | -16,500 | 0.03% | 38,122 |
| 2024-06-20 | 2024-06-18 | 0.290 | 152,651 | +151,500 | 0.03% | 44,269 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,151 | -1,500 | 0.00% | 265 |
| 2024-04-15 | 2024-04-11 | 0.220 | 2,651 | +1,500 | 0.00% | 583 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,151 | -1,500 | 0.00% | 288 |
| 2023-10-31 | 2023-10-27 | 0.240 | 2,651 | -1,500 | 0.00% | 636 |
| 2023-10-20 | 2023-10-18 | 0.270 | 4,151 | +3,000 | 0.00% | 1,121 |
| 2022-06-21 | 2022-06-17 | 0.430 | 1,151 | -160 | 0.00% | 495 |
| 2022-06-09 | 2022-06-07 | 0.430 | 1,311 | -10,500 | 0.00% | 564 |
| 2022-06-08 | 2022-06-06 | 0.430 | 11,811 | -9,000 | 0.00% | 5,079 |
| 2022-06-06 | 2022-06-01 | 0.430 | 20,811 | -4,500 | 0.00% | 8,949 |
| 2022-04-06 | 2022-04-01 | 0.550 | 25,311 | -6,000 | 0.00% | 13,921 |
| 2022-04-04 | 2022-03-31 | 0.570 | 31,311 | -7,500 | 0.01% | 17,847 |
| 2022-04-01 | 2022-03-30 | 0.570 | 38,811 | -9,000 | 0.01% | 22,122 |
| 2022-03-30 | 2022-03-28 | 0.580 | 47,811 | -6,000 | 0.01% | 27,730 |
| 2022-03-29 | 2022-03-25 | 0.570 | 53,811 | +28,500 | 0.01% | 30,672 |
| 2022-03-18 | 2022-03-16 | 0.520 | 25,311 | -42,000 | 0.00% | 13,162 |
| 2022-03-17 | 2022-03-15 | 0.430 | 67,311 | -1,500 | 0.01% | 28,944 |
| 2022-03-16 | 2022-03-14 | 0.430 | 68,811 | +43,500 | 0.01% | 29,589 |
| 2022-02-23 | 2022-02-21 | 0.410 | 25,311 | -42,000 | 0.00% | 10,378 |
| 2022-02-21 | 2022-02-17 | 0.420 | 67,311 | +42,000 | 0.01% | 28,271 |
| 2022-02-17 | 2022-02-15 | 0.380 | 25,311 | +3,000 | 0.00% | 9,618 |
| 2022-02-16 | 2022-02-14 | 0.370 | 22,311 | +12,000 | 0.00% | 8,255 |
| 2022-02-15 | 2022-02-11 | 0.400 | 10,311 | +9,000 | 0.00% | 4,124 |
| 2022-01-14 | 2022-01-12 | 0.240 | 1,311 | -6,000 | 0.00% | 315 |
| 2022-01-07 | 2022-01-05 | 0.250 | 7,311 | -348,000 | 0.00% | 1,828 |
| 2022-01-04 | 2021-12-31 | 0.200 | 355,311 | +48,000 | 0.07% | 71,062 |
| 2021-11-24 | 2021-11-22 | 0.200 | 307,311 | +303,000 | 0.06% | 61,462 |
| 2021-11-23 | 2021-11-19 | 0.640 | 4,311 | +3,000 | 0.00% | 2,759 |
| 2021-11-15 | 2021-11-11 | 0.710 | 1,311 | -28,500 | 0.00% | 931 |
| 2021-11-12 | 2021-11-10 | 0.680 | 29,811 | -18,000 | 0.01% | 20,271 |
| 2021-11-10 | 2021-11-08 | 0.710 | 47,811 | -12,000 | 0.01% | 33,946 |
| 2021-11-08 | 2021-11-04 | 0.700 | 59,811 | +58,500 | 0.01% | 41,868 |
| 2021-11-01 | 2021-10-28 | 0.700 | 1,311 | -52,500 | 0.00% | 918 |
| 2021-10-28 | 2021-10-26 | 0.710 | 53,811 | -39,000 | 0.01% | 38,206 |
| 2021-10-27 | 2021-10-25 | 0.740 | 92,811 | +91,500 | 0.02% | 68,680 |
| 2021-10-19 | 2021-10-15 | 0.740 | 1,311 | -13,500 | 0.00% | 970 |
| 2021-10-18 | 2021-10-12 | 0.730 | 14,811 | -7,500 | 0.00% | 10,812 |
| 2021-10-15 | 2021-10-11 | 0.780 | 22,311 | -16,500 | 0.00% | 17,403 |
| 2021-10-12 | 2021-10-08 | 0.770 | 38,811 | +18,000 | 0.01% | 29,884 |
| 2021-10-11 | 2021-10-07 | 0.800 | 20,811 | +19,500 | 0.00% | 16,649 |
| 2021-10-07 | 2021-10-05 | 0.740 | 1,311 | -1,500 | 0.00% | 970 |
| 2021-10-05 | 2021-09-30 | 0.730 | 2,811 | -1,500 | 0.00% | 2,052 |
| 2021-10-04 | 2021-09-29 | 0.710 | 4,311 | +3,000 | 0.00% | 3,061 |
| 2021-09-30 | 2021-09-28 | 0.710 | 1,311 | -22,500 | 0.00% | 931 |
| 2021-09-29 | 2021-09-27 | 0.720 | 23,811 | +22,500 | 0.00% | 17,144 |
| 2021-09-20 | 2021-09-16 | 0.600 | 1,311 | -22,500 | 0.00% | 787 |
| 2021-09-17 | 2021-09-15 | 0.610 | 23,811 | -6,000 | 0.00% | 14,525 |
| 2021-09-16 | 2021-09-14 | 0.620 | 29,811 | +3,000 | 0.01% | 18,483 |
| 2021-09-15 | 2021-09-13 | 0.640 | 26,811 | +25,500 | 0.01% | 17,159 |
| 2021-09-13 | 2021-09-09 | 0.660 | 1,311 | -3,000 | 0.00% | 865 |
| 2021-09-08 | 2021-09-06 | 0.570 | 4,311 | +3,000 | 0.00% | 2,457 |
| 2021-08-10 | 2021-08-06 | 0.630 | 1,311 | -4,500 | 0.00% | 826 |
| 2021-06-23 | 2021-06-21 | 0.680 | 5,811 | -1,500 | 0.00% | 3,951 |
| 2021-06-22 | 2021-06-18 | 0.700 | 7,311 | +1,500 | 0.00% | 5,118 |
| 2021-06-07 | 2021-06-03 | 0.810 | 5,811 | -1,500 | 0.00% | 4,707 |
| 2021-06-04 | 2021-06-02 | 0.780 | 7,311 | +1,500 | 0.00% | 5,703 |
| 2021-05-31 | 2021-05-27 | 0.790 | 5,811 | -6,000 | 0.00% | 4,591 |
| 2021-05-28 | 2021-05-26 | 0.790 | 11,811 | +4,500 | 0.00% | 9,331 |
| 2021-05-25 | 2021-05-21 | 0.810 | 7,311 | -12,000 | 0.00% | 5,922 |
| 2021-05-24 | 2021-05-20 | 0.820 | 19,311 | +7,500 | 0.00% | 15,835 |
| 2021-05-17 | 2021-05-13 | 0.810 | 11,811 | +6,000 | 0.00% | 9,567 |
| 2021-05-11 | 2021-05-07 | 0.880 | 5,811 | -6,000 | 0.00% | 5,114 |
| 2021-05-10 | 2021-05-06 | 0.870 | 11,811 | -45,000 | 0.00% | 10,276 |
| 2021-05-07 | 2021-05-05 | 0.930 | 56,811 | +48,000 | 0.01% | 52,834 |
| 2021-04-09 | 2021-04-07 | 0.850 | 8,811 | +3,000 | 0.00% | 7,489 |
| 2021-04-08 | 2021-04-01 | 0.880 | 5,811 | -1,500 | 0.00% | 5,114 |
| 2021-04-07 | 2021-03-31 | 0.890 | 7,311 | +1,500 | 0.00% | 6,507 |
| 2021-03-09 | 2021-03-05 | 1.130 | 5,811 | -3,000 | 0.00% | 6,566 |
| 2021-03-05 | 2021-03-03 | 0.800 | 8,811 | -4,500 | 0.00% | 7,049 |
| 2021-03-04 | 2021-03-02 | 0.760 | 13,311 | +1,500 | 0.00% | 10,116 |
| 2021-03-03 | 2021-03-01 | 0.790 | 11,811 | +3,000 | 0.00% | 9,331 |
| 2021-02-25 | 2021-02-23 | 0.920 | 8,811 | +3,000 | 0.00% | 8,106 |
| 2021-02-19 | 2021-02-17 | 1.270 | 5,811 | -21,000 | 0.00% | 7,380 |
| 2021-02-18 | 2021-02-16 | 0.810 | 26,811 | +3,000 | 0.01% | 21,717 |
| 2021-01-08 | 2021-01-06 | 0.590 | 23,811 | -1,500 | 0.00% | 14,048 |
| 2021-01-07 | 2021-01-05 | 0.600 | 25,311 | +1,500 | 0.00% | 15,187 |
| 2020-12-21 | 2020-12-17 | 0.800 | 23,811 | -13,500 | 0.00% | 19,049 |
| 2020-12-18 | 2020-12-16 | 0.810 | 37,311 | +13,500 | 0.01% | 30,222 |
| 2020-12-10 | 2020-12-08 | 0.650 | 23,811 | -15,000 | 0.00% | 15,477 |
| 2020-12-09 | 2020-12-07 | 0.620 | 38,811 | +15,000 | 0.01% | 24,063 |
| 2020-12-07 | 2020-12-03 | 0.620 | 23,811 | +18,000 | 0.00% | 14,763 |
| 2020-08-27 | 2020-08-25 | 0.380 | 5,811 | -3,000 | 0.00% | 2,208 |
| 2020-08-17 | 2020-08-13 | 0.380 | 8,811 | +3,000 | 0.00% | 3,348 |
| 2020-08-04 | 2020-07-31 | 0.380 | 5,811 | -16,500 | 0.00% | 2,208 |
| 2020-07-30 | 2020-07-28 | 0.370 | 22,311 | -7,500 | 0.00% | 8,255 |
| 2020-07-27 | 2020-07-23 | 0.370 | 29,811 | +24,000 | 0.01% | 11,030 |
| 2020-07-23 | 2020-07-21 | 0.380 | 5,811 | -24,000 | 0.00% | 2,208 |
| 2020-07-22 | 2020-07-20 | 0.390 | 29,811 | +24,000 | 0.01% | 11,626 |
| 2020-07-08 | 2020-07-06 | 0.400 | 5,811 | -6,000 | 0.00% | 2,324 |
| 2020-07-07 | 2020-07-03 | 0.390 | 11,811 | +6,000 | 0.00% | 4,606 |
| 2020-05-15 | 2020-05-13 | 0.350 | 5,811 | -6,000 | 0.00% | 2,034 |
| 2020-05-14 | 2020-05-12 | 0.340 | 11,811 | -19,500 | 0.00% | 4,016 |
| 2020-05-08 | 2020-05-06 | 0.360 | 31,311 | +25,500 | 0.01% | 11,272 |
| 2020-05-07 | 2020-05-05 | 0.370 | 5,811 | -91,500 | 0.00% | 2,150 |
| 2020-05-06 | 2020-05-04 | 0.330 | 97,311 | +91,500 | 0.02% | 32,113 |
| 2020-05-05 | 2020-04-29 | 0.330 | 5,811 | -478,500 | 0.00% | 1,918 |
| 2020-04-29 | 2020-04-27 | 0.550 | 484,311 | -30,000 | 0.09% | 266,371 |
| 2020-04-02 | 2020-03-31 | 0.600 | 514,311 | -12,000 | 0.10% | 308,587 |
| 2020-03-31 | 2020-03-27 | 0.690 | 526,311 | +366,000 | 0.10% | 363,155 |
| 2020-03-30 | 2020-03-26 | 0.780 | 160,311 | +3,000 | 0.03% | 125,043 |
| 2020-03-27 | 2020-03-25 | 0.760 | 157,311 | +151,500 | 0.03% | 119,556 |
| 2020-03-24 | 2020-03-20 | 0.710 | 5,811 | -4,500 | 0.00% | 4,126 |
| 2020-03-23 | 2020-03-19 | 0.680 | 10,311 | +4,500 | 0.00% | 7,011 |
| 2020-03-17 | 2020-03-13 | 0.770 | 5,811 | -3,000 | 0.00% | 4,474 |
| 2020-03-16 | 2020-03-12 | 0.740 | 8,811 | +3,000 | 0.00% | 6,520 |
| 2020-03-10 | 2020-03-06 | 0.750 | 5,811 | -3,000 | 0.00% | 4,358 |
| 2020-03-09 | 2020-03-05 | 0.750 | 8,811 | +3,000 | 0.00% | 6,608 |
| 2020-02-24 | 2020-02-20 | 0.790 | 5,811 | -3,000 | 0.00% | 4,591 |
| 2020-02-20 | 2020-02-18 | 0.830 | 8,811 | +3,000 | 0.00% | 7,313 |
| 2020-02-14 | 2020-02-12 | 0.830 | 5,811 | -9,000 | 0.00% | 4,823 |
| 2020-02-13 | 2020-02-11 | 0.820 | 14,811 | +9,000 | 0.00% | 12,145 |
| 2020-02-12 | 2020-02-10 | 0.850 | 5,811 | -3,000 | 0.00% | 4,939 |
| 2020-02-11 | 2020-02-07 | 0.830 | 8,811 | +3,000 | 0.00% | 7,313 |
| 2020-01-09 | 2020-01-07 | 0.830 | 5,811 | -3,000 | 0.00% | 4,823 |
| 2020-01-08 | 2020-01-06 | 0.790 | 8,811 | +3,000 | 0.00% | 6,961 |
| 2019-12-03 | 2019-11-29 | 0.790 | 5,811 | -3,000 | 0.00% | 4,591 |
| 2019-12-02 | 2019-11-28 | 0.750 | 8,811 | +3,000 | 0.00% | 6,608 |
| 2019-10-14 | 2019-10-10 | 1.220 | 5,811 | -7,500 | 0.00% | 7,089 |
| 2019-10-10 | 2019-10-08 | 1.260 | 13,311 | +7,500 | 0.00% | 16,772 |
| 2019-08-21 | 2019-08-19 | 1.330 | 5,811 | -3,000 | 0.00% | 7,729 |
| 2019-08-20 | 2019-08-16 | 1.180 | 8,811 | -9,000 | 0.00% | 10,397 |
| 2019-08-19 | 2019-08-15 | 1.240 | 17,811 | +12,000 | 0.00% | 22,086 |
| 2019-08-16 | 2019-08-14 | 1.420 | 5,811 | -7,500 | 0.00% | 8,252 |
| 2019-08-15 | 2019-08-13 | 1.370 | 13,311 | +7,500 | 0.00% | 18,236 |
| 2019-08-13 | 2019-08-09 | 1.500 | 5,811 | -6,000 | 0.00% | 8,716 |
| 2019-08-12 | 2019-08-08 | 1.630 | 11,811 | +4,500 | 0.00% | 19,252 |
| 2019-08-09 | 2019-08-07 | 1.580 | 7,311 | -1,500 | 0.00% | 11,551 |
| 2019-08-08 | 2019-08-06 | 1.670 | 8,811 | +3,000 | 0.00% | 14,714 |
| 2019-08-06 | 2019-08-02 | 1.730 | 5,811 | -27,000 | 0.00% | 10,053 |
| 2019-08-05 | 2019-08-01 | 1.510 | 32,811 | +12,000 | 0.01% | 49,545 |
| 2019-08-02 | 2019-07-31 | 1.750 | 20,811 | +15,000 | 0.00% | 36,419 |
| 2019-07-08 | 2019-07-04 | 0.850 | 5,811 | -3,000 | 0.00% | 4,939 |
| 2019-07-05 | 2019-07-03 | 0.850 | 8,811 | -1,500 | 0.00% | 7,489 |
| 2019-07-04 | 2019-07-02 | 0.860 | 10,311 | -12,000 | 0.00% | 8,867 |
| 2019-06-28 | 2019-06-26 | 0.790 | 22,311 | +7,500 | 0.00% | 17,626 |
| 2019-06-27 | 2019-06-25 | 0.810 | 14,811 | +9,000 | 0.00% | 11,997 |
| 2019-05-29 | 2019-05-27 | 1.130 | 5,811 | -4,500 | 0.00% | 6,566 |
| 2019-05-28 | 2019-05-24 | 1.190 | 10,311 | +4,500 | 0.00% | 12,270 |
| 2019-05-15 | 2019-05-10 | 1.180 | 5,811 | -10,500 | 0.00% | 6,857 |
| 2019-05-14 | 2019-05-09 | 1.190 | 16,311 | -1,500 | 0.00% | 19,410 |
| 2019-05-07 | 2019-05-03 | 1.220 | 17,811 | +9,000 | 0.00% | 21,729 |
| 2019-05-06 | 2019-05-02 | 1.200 | 8,811 | +3,000 | 0.00% | 10,573 |
| 2019-04-29 | 2019-04-25 | 1.210 | 5,811 | -115,500 | 0.00% | 7,031 |
| 2019-04-26 | 2019-04-24 | 1.280 | 121,311 | +10,500 | 0.02% | 155,278 |
| 2019-04-24 | 2019-04-18 | 1.300 | 110,811 | +12,000 | 0.02% | 144,054 |
| 2019-04-18 | 2019-04-16 | 1.280 | 98,811 | +3,000 | 0.02% | 126,478 |
| 2019-04-16 | 2019-04-12 | 1.250 | 95,811 | +30,000 | 0.02% | 119,764 |
| 2019-04-12 | 2019-04-10 | 1.270 | 65,811 | +60,000 | 0.01% | 83,580 |
| 2019-04-09 | 2019-04-04 | 1.220 | 5,811 | -13,500 | 0.00% | 7,089 |
| 2019-04-08 | 2019-04-03 | 1.210 | 19,311 | -16,500 | 0.00% | 23,366 |
| 2019-04-04 | 2019-04-02 | 1.200 | 35,811 | +30,000 | 0.01% | 42,973 |
| 2019-04-02 | 2019-03-29 | 1.240 | 5,811 | -30,000 | 0.00% | 7,206 |
| 2019-03-29 | 2019-03-27 | 1.240 | 35,811 | +3,000 | 0.01% | 44,406 |
| 2019-03-28 | 2019-03-26 | 1.220 | 32,811 | +24,000 | 0.01% | 40,029 |
| 2019-03-27 | 2019-03-25 | 1.210 | 8,811 | -9,000 | 0.00% | 10,661 |
| 2019-03-26 | 2019-03-22 | 1.250 | 17,811 | +12,000 | 0.00% | 22,264 |
| 2019-03-25 | 2019-03-21 | 1.290 | 5,811 | -15,000 | 0.00% | 7,496 |
| 2019-03-22 | 2019-03-20 | 1.270 | 20,811 | +1,500 | 0.00% | 26,430 |
| 2019-03-21 | 2019-03-19 | 1.280 | 19,311 | -4,500 | 0.00% | 24,718 |
| 2019-03-20 | 2019-03-18 | 1.330 | 23,811 | -1,500 | 0.00% | 31,669 |
| 2019-03-19 | 2019-03-15 | 1.420 | 25,311 | -3,000 | 0.00% | 35,942 |
| 2019-03-18 | 2019-03-14 | 1.450 | 28,311 | -1,500 | 0.01% | 41,051 |
| 2019-03-15 | 2019-03-13 | 1.470 | 29,811 | +24,000 | 0.01% | 43,822 |
| 2019-03-05 | 2019-03-01 | 1.560 | 5,811 | -15,000 | 0.00% | 9,065 |
| 2019-03-04 | 2019-02-28 | 1.520 | 20,811 | +15,000 | 0.00% | 31,633 |
| 2019-02-28 | 2019-02-26 | 1.710 | 5,811 | -16,500 | 0.00% | 9,937 |
| 2019-02-27 | 2019-02-25 | 1.660 | 22,311 | -1,500 | 0.00% | 37,036 |
| 2019-02-26 | 2019-02-22 | 1.660 | 23,811 | -1,500 | 0.00% | 39,526 |
| 2019-02-25 | 2019-02-21 | 1.660 | 25,311 | +19,500 | 0.00% | 42,016 |
| 2019-02-19 | 2019-02-15 | 1.810 | 5,811 | -12,000 | 0.00% | 10,518 |
| 2019-02-18 | 2019-02-14 | 1.920 | 17,811 | +12,000 | 0.00% | 34,197 |
| 2019-02-14 | 2019-02-12 | 1.270 | 5,811 | -109,500 | 0.00% | 7,380 |
| 2019-02-13 | 2019-02-11 | 1.310 | 115,311 | +7,500 | 0.02% | 151,057 |
| 2019-02-11 | 2019-02-04 | 1.370 | 107,811 | -6,000 | 0.02% | 147,701 |
| 2019-02-08 | 2019-01-31 | 1.420 | 113,811 | +6,000 | 0.02% | 161,612 |
| 2019-02-01 | 2019-01-30 | 1.430 | 107,811 | -13,500 | 0.02% | 154,170 |
| 2019-01-31 | 2019-01-29 | 1.440 | 121,311 | -3,000 | 0.02% | 174,688 |
| 2019-01-30 | 2019-01-28 | 1.590 | 124,311 | +13,500 | 0.02% | 197,654 |
| 2019-01-29 | 2019-01-25 | 1.730 | 110,811 | -511,500 | 0.02% | 191,703 |
| 2019-01-28 | 2019-01-24 | 1.790 | 622,311 | +4,500 | 0.12% | 1,113,937 |
| 2019-01-21 | 2019-01-17 | 1.900 | 617,811 | -6,000 | 0.12% | 1,173,841 |
| 2019-01-18 | 2019-01-16 | 1.930 | 623,811 | -1,299,000 | 0.12% | 1,203,955 |
| 2019-01-17 | 2019-01-15 | 2.600 | 1,922,811 | -600,000 | 0.37% | 4,999,309 |
| 2019-01-15 | 2019-01-11 | 3.450 | 2,522,811 | -129,000 | 0.48% | 8,703,698 |
| 2019-01-14 | 2019-01-10 | 3.400 | 2,651,811 | -210,000 | 0.51% | 9,016,157 |
| 2019-01-09 | 2019-01-07 | 3.550 | 2,861,811 | -150,000 | 0.55% | 10,159,429 |
| 2019-01-02 | 2018-12-27 | 4.000 | 3,011,811 | -28,500 | 0.57% | 12,047,244 |
| 2018-12-28 | 2018-12-24 | 4.250 | 3,040,311 | -18,000 | 0.58% | 12,921,322 |
| 2018-12-20 | 2018-12-18 | 4.450 | 3,058,311 | +12,000 | 0.58% | 13,609,484 |
| 2018-12-19 | 2018-12-17 | 4.400 | 3,046,311 | +9,000 | 0.58% | 13,403,768 |
| 2018-12-18 | 2018-12-14 | 4.400 | 3,037,311 | +115,500 | 0.58% | 13,364,168 |
| 2018-11-30 | 2018-11-28 | 4.200 | 2,921,811 | -6,000 | 0.56% | 12,271,606 |
| 2018-11-29 | 2018-11-27 | 4.350 | 2,927,811 | +6,000 | 0.56% | 12,735,978 |
| 2018-11-15 | 2018-11-13 | 4.700 | 2,921,811 | -390,000 | 0.56% | 13,732,512 |
| 2018-11-14 | 2018-11-12 | 4.450 | 3,311,811 | -10,500 | 0.63% | 14,737,559 |
| 2018-11-13 | 2018-11-09 | 4.750 | 3,322,311 | +10,500 | 0.63% | 15,780,977 |
| 2018-11-12 | 2018-11-08 | 4.900 | 3,311,811 | +180,000 | 0.63% | 16,227,874 |
| 2018-11-06 | 2018-11-02 | 5.900 | 3,131,811 | +24,000 | 0.60% | 18,477,685 |
| 2018-11-05 | 2018-11-01 | 5.700 | 3,107,811 | -420,000 | 0.59% | 17,714,523 |
| 2018-10-15 | 2018-10-11 | 6.000 | 3,527,811 | +57,000 | 0.69% | 21,166,866 |
| 2018-10-09 | 2018-10-05 | 5.500 | 3,470,811 | +390,000 | 0.68% | 19,089,460 |
| 2018-10-03 | 2018-09-28 | 5.600 | 3,080,811 | +471,000 | 0.61% | 17,252,542 |
| 2018-10-02 | 2018-09-27 | 5.800 | 2,609,811 | +180,000 | 0.51% | 15,136,904 |
| 2018-09-28 | 2018-09-26 | 5.900 | 2,429,811 | +316,500 | 0.48% | 14,335,885 |
| 2018-09-19 | 2018-09-17 | 6.100 | 2,113,311 | -519,000 | 0.42% | 12,891,197 |
| 2018-09-18 | 2018-09-14 | 6.100 | 2,632,311 | +1,170,000 | 0.52% | 16,057,097 |
| 2018-09-06 | 2018-09-04 | 6.500 | 1,462,311 | +112,500 | 0.29% | 9,505,022 |
| 2018-09-05 | 2018-09-03 | 6.400 | 1,349,811 | +531,000 | 0.27% | 8,638,790 |
| 2018-09-03 | 2018-08-30 | 6.500 | 818,811 | +813,000 | 0.16% | 5,322,272 |
| 2018-08-06 | 2018-08-02 | 6.100 | 5,811 | -1,500 | 0.00% | 35,447 |
| 2018-08-03 | 2018-08-01 | 6.100 | 7,311 | +1,500 | 0.00% | 44,597 |
| 2018-06-29 | 2018-06-27 | 7.500 | 5,811 | -9,000 | 0.00% | 43,582 |
| 2018-06-27 | 2018-06-25 | 7.600 | 14,811 | +9,000 | 0.00% | 112,564 |
| 2018-06-26 | 2018-06-22 | 7.600 | 5,811 | -6,000 | 0.00% | 44,164 |
| 2018-06-25 | 2018-06-21 | 7.600 | 11,811 | +6,000 | 0.00% | 89,764 |
| 2018-06-19 | 2018-06-14 | 7.500 | 5,811 | -3,000 | 0.00% | 43,582 |
| 2018-06-12 | 2018-06-08 | 7.400 | 8,811 | +3,000 | 0.00% | 65,201 |
| 2018-06-08 | 2018-06-06 | 7.300 | 5,811 | -10,500 | 0.00% | 42,420 |
| 2018-06-06 | 2018-06-04 | 7.200 | 16,311 | +10,500 | 0.00% | 117,439 |
| 2018-06-05 | 2018-06-01 | 7.200 | 5,811 | -1,500 | 0.00% | 41,839 |
| 2018-06-04 | 2018-05-31 | 7.400 | 7,311 | +1,500 | 0.00% | 54,101 |
| 2018-05-18 | 2018-05-16 | 7.800 | 5,811 | -4,500 | 0.00% | 45,326 |
| 2018-05-17 | 2018-05-15 | 8.000 | 10,311 | +4,500 | 0.00% | 82,488 |
| 2018-05-07 | 2018-05-03 | 8.000 | 5,811 | -4,500 | 0.00% | 46,488 |
| 2018-05-04 | 2018-05-02 | 8.000 | 10,311 | +4,500 | 0.00% | 82,488 |
| 2018-04-30 | 2018-04-26 | 8.000 | 5,811 | -4,500 | 0.00% | 46,488 |
| 2018-04-20 | 2018-04-18 | 7.200 | 10,311 | +1,500 | 0.00% | 74,239 |
| 2018-04-19 | 2018-04-17 | 7.800 | 8,811 | +3,000 | 0.00% | 68,726 |
| 2018-03-23 | 2018-03-21 | 9.300 | 5,811 | -69,000 | 0.00% | 54,042 |
| 2018-03-22 | 2018-03-20 | 10.100 | 74,811 | +9,000 | 0.01% | 755,591 |
| 2018-03-21 | 2018-03-19 | 10.400 | 65,811 | +60,000 | 0.01% | 684,434 |
| 2018-03-01 | 2018-02-27 | 9.400 | 5,811 | -1,500 | 0.00% | 54,623 |
| 2018-02-28 | 2018-02-26 | 9.600 | 7,311 | +1,500 | 0.00% | 70,186 |
| 2018-02-26 | 2018-02-22 | 9.800 | 5,811 | -1,500 | 0.00% | 56,948 |
| 2018-02-23 | 2018-02-21 | 10.000 | 7,311 | -3,000 | 0.00% | 73,110 |
| 2018-02-22 | 2018-02-20 | 10.100 | 10,311 | -4,500 | 0.00% | 104,141 |
| 2018-02-21 | 2018-02-15 | 10.200 | 14,811 | +9,000 | 0.00% | 151,072 |
| 2018-02-12 | 2018-02-08 | 9.600 | 5,811 | -133,500 | 0.00% | 55,786 |
| 2018-02-09 | 2018-02-07 | 10.200 | 139,311 | -27,000 | 0.03% | 1,420,972 |
| 2018-02-08 | 2018-02-06 | 9.400 | 166,311 | -19,500 | 0.03% | 1,563,323 |
| 2018-02-07 | 2018-02-05 | 9.000 | 185,811 | +55,500 | 0.04% | 1,672,299 |
| 2018-02-06 | 2018-02-02 | 8.700 | 130,311 | +27,000 | 0.03% | 1,133,706 |
| 2018-02-02 | 2018-01-31 | 7.700 | 103,311 | +30,000 | 0.02% | 795,495 |
| 2018-02-01 | 2018-01-30 | 7.500 | 73,311 | +39,000 | 0.01% | 549,832 |
| 2018-01-31 | 2018-01-29 | 7.300 | 34,311 | -114,000 | 0.01% | 250,470 |
| 2018-01-30 | 2018-01-26 | 7.100 | 148,311 | -3,000 | 0.03% | 1,053,008 |
| 2018-01-29 | 2018-01-25 | 7.100 | 151,311 | -226,500 | 0.03% | 1,074,308 |
| 2018-01-26 | 2018-01-24 | 7.300 | 377,811 | -9,000 | 0.08% | 2,758,020 |
| 2018-01-25 | 2018-01-23 | 7.000 | 386,811 | +28,500 | 0.08% | 2,707,677 |
| 2018-01-24 | 2018-01-22 | 6.600 | 358,311 | +31,500 | 0.07% | 2,364,853 |
| 2018-01-23 | 2018-01-19 | 6.300 | 326,811 | +115,500 | 0.07% | 2,058,909 |
| 2018-01-17 | 2018-01-15 | 5.400 | 211,311 | -51,000 | 0.04% | 1,141,079 |
| 2018-01-08 | 2018-01-04 | 5.400 | 262,311 | -6,000 | 0.05% | 1,416,479 |
| 2017-12-27 | 2017-12-21 | 5.400 | 268,311 | -15,000 | 0.05% | 1,448,879 |
| 2017-12-21 | 2017-12-19 | 5.500 | 283,311 | -1,500 | 0.06% | 1,558,210 |
| 2017-12-20 | 2017-12-18 | 5.400 | 284,811 | +1,500 | 0.06% | 1,537,979 |
| 2017-12-11 | 2017-12-07 | 5.400 | 283,311 | -6,000 | 0.06% | 1,529,879 |
| 2017-12-08 | 2017-12-06 | 5.400 | 289,311 | +3,000 | 0.06% | 1,562,279 |
| 2017-12-07 | 2017-12-05 | 5.400 | 286,311 | -27,000 | 0.06% | 1,546,079 |
| 2017-12-06 | 2017-12-04 | 5.300 | 313,311 | -4,000 | 0.06% | 1,660,548 |
| 2017-12-01 | 2017-11-29 | 5.300 | 317,311 | -9,000 | 0.06% | 1,681,748 |
| 2017-11-30 | 2017-11-28 | 5.300 | 326,311 | +6,000 | 0.07% | 1,729,448 |
| 2017-11-29 | 2017-11-27 | 5.300 | 320,311 | +51,000 | 0.06% | 1,697,648 |
| 2017-11-27 | 2017-11-23 | 5.400 | 269,311 | -30,000 | 0.05% | 1,454,279 |
| 2017-11-23 | 2017-11-21 | 5.400 | 299,311 | -52,500 | 0.06% | 1,616,279 |
| 2017-11-22 | 2017-11-20 | 5.300 | 351,811 | -19,500 | 0.07% | 1,864,598 |
| 2017-11-21 | 2017-11-17 | 5.400 | 371,311 | -30,000 | 0.07% | 2,005,079 |
| 2017-11-17 | 2017-11-15 | 5.200 | 401,311 | -1,500 | 0.08% | 2,086,817 |
| 2017-11-16 | 2017-11-14 | 5.000 | 402,811 | -40,500 | 0.08% | 2,014,055 |
| 2017-11-15 | 2017-11-13 | 5.900 | 443,311 | -25,500 | 0.09% | 2,615,535 |
| 2017-11-14 | 2017-11-10 | 6.000 | 468,811 | -6,000 | 0.09% | 2,812,866 |
| 2017-11-13 | 2017-11-09 | 6.100 | 474,811 | -6,000 | 0.09% | 2,896,347 |
| 2017-11-10 | 2017-11-08 | 5.700 | 480,811 | -15,000 | 0.10% | 2,740,623 |
| 2017-11-08 | 2017-11-06 | 5.300 | 495,811 | +15,000 | 0.10% | 2,627,798 |
| 2017-11-07 | 2017-11-03 | 5.300 | 480,811 | +172,500 | 0.10% | 2,548,298 |
| 2017-11-06 | 2017-11-02 | 5.000 | 308,311 | +33,000 | 0.06% | 1,541,555 |
| 2017-11-03 | 2017-11-01 | 5.100 | 275,311 | -40,500 | 0.05% | 1,404,086 |
| 2017-11-02 | 2017-10-31 | 4.800 | 315,811 | +159,000 | 0.06% | 1,515,893 |
| 2017-11-01 | 2017-10-30 | 4.400 | 156,811 | -45,000 | 0.03% | 689,968 |
| 2017-10-31 | 2017-10-27 | 4.350 | 201,811 | -84,000 | 0.04% | 877,878 |
| 2017-10-27 | 2017-10-25 | 4.350 | 285,811 | -6,000 | 0.06% | 1,243,278 |
| 2017-10-26 | 2017-10-24 | 4.300 | 291,811 | -15,000 | 0.06% | 1,254,787 |
| 2017-10-25 | 2017-10-23 | 4.350 | 306,811 | +15,000 | 0.06% | 1,334,628 |
| 2017-10-24 | 2017-10-20 | 3.950 | 291,811 | -3,000 | 0.06% | 1,152,653 |
| 2017-10-23 | 2017-10-19 | 4.000 | 294,811 | +31,500 | 0.06% | 1,179,244 |
| 2017-10-20 | 2017-10-18 | 3.850 | 263,311 | +165,000 | 0.05% | 1,013,747 |
| 2017-08-11 | 2017-08-09 | 3.800 | 98,311 | -376,500 | 0.02% | 373,582 |
| 2017-08-09 | 2017-08-07 | 4.050 | 474,811 | -24,000 | 0.09% | 1,922,985 |
| 2017-08-08 | 2017-08-04 | 3.950 | 498,811 | -84,000 | 0.10% | 1,970,303 |
| 2017-08-02 | 2017-07-31 | 4.200 | 582,811 | -655,500 | 0.12% | 2,447,806 |
| 2017-08-01 | 2017-07-28 | 4.350 | 1,238,311 | -24,000 | 0.25% | 5,386,653 |
| 2017-07-31 | 2017-07-27 | 4.250 | 1,262,311 | +21,000 | 0.25% | 5,364,822 |
| 2017-07-19 | 2017-07-17 | 4.950 | 1,241,311 | -30,000 | 0.25% | 6,144,489 |
| 2017-07-14 | 2017-07-12 | 4.400 | 1,271,311 | -90,000 | 0.25% | 5,593,768 |
| 2017-07-13 | 2017-07-11 | 4.550 | 1,361,311 | +135,000 | 0.27% | 6,193,965 |
| 2017-07-12 | 2017-07-10 | 4.450 | 1,226,311 | -13,500 | 0.24% | 5,457,084 |
| 2017-07-11 | 2017-07-07 | 4.800 | 1,239,811 | +9,000 | 0.25% | 5,951,093 |
| 2017-07-10 | 2017-07-06 | 3.850 | 1,230,811 | +4,500 | 0.25% | 4,738,622 |
| 2017-07-06 | 2017-07-04 | 3.150 | 1,226,311 | -1,500 | 0.24% | 3,862,880 |
| 2017-07-05 | 2017-07-03 | 3.200 | 1,227,811 | -1,500 | 0.24% | 3,928,995 |
| 2017-07-03 | 2017-06-29 | 3.150 | 1,229,311 | -15,000 | 0.28% | 3,872,330 |
| 2017-06-29 | 2017-06-27 | 3.250 | 1,244,311 | -6,000 | 0.28% | 4,044,011 |
| 2017-06-23 | 2017-06-21 | 3.500 | 1,250,311 | +1,500 | 0.29% | 4,376,088 |
| 2017-06-21 | 2017-06-19 | 3.950 | 1,248,811 | -4,500 | 0.29% | 4,932,803 |
| 2017-06-16 | 2017-06-14 | 3.850 | 1,253,311 | -3,000 | 0.29% | 4,825,247 |
| 2017-06-15 | 2017-06-13 | 3.900 | 1,256,311 | +6,000 | 0.29% | 4,899,613 |
| 2017-06-14 | 2017-06-12 | 3.400 | 1,250,311 | -18,000 | 0.29% | 4,251,057 |
| 2017-06-13 | 2017-06-09 | 3.650 | 1,268,311 | +42,000 | 0.29% | 4,629,335 |
| 2017-06-12 | 2017-06-08 | 3.450 | 1,226,311 | -6,000 | 0.28% | 4,230,773 |
| 2017-06-09 | 2017-06-07 | 2.420 | 1,232,311 | -12,000 | 0.28% | 2,982,193 |
| 2017-06-08 | 2017-06-06 | 2.360 | 1,244,311 | -645,000 | 0.28% | 2,936,574 |
| 2017-06-07 | 2017-06-05 | 2.800 | 1,889,311 | -19,500 | 0.43% | 5,290,071 |
| 2017-06-06 | 2017-06-02 | 3.000 | 1,908,811 | -81,000 | 0.44% | 5,726,433 |
| 2017-06-05 | 2017-06-01 | 3.000 | 1,989,811 | +33,000 | 0.46% | 5,969,433 |
| 2017-06-02 | 2017-05-31 | 2.900 | 1,956,811 | -384,000 | 0.45% | 5,674,752 |
| 2017-06-01 | 2017-05-29 | 5.600 | 2,340,811 | -222,000 | 0.54% | 13,108,542 |
| 2017-05-31 | 2017-05-26 | 6.800 | 2,562,811 | -30,000 | 0.59% | 17,427,115 |
| 2017-05-29 | 2017-05-25 | 6.900 | 2,592,811 | +25,500 | 0.59% | 17,890,396 |
| 2017-05-26 | 2017-05-24 | 6.800 | 2,567,311 | -30,000 | 0.59% | 17,457,715 |
| 2017-05-25 | 2017-05-23 | 6.900 | 2,597,311 | +495,000 | 0.59% | 17,921,446 |
| 2017-05-24 | 2017-05-22 | 7.000 | 2,102,311 | -102,000 | 0.48% | 14,716,177 |
| 2017-05-23 | 2017-05-19 | 6.800 | 2,204,311 | -75,000 | 0.50% | 14,989,315 |
| 2017-05-22 | 2017-05-18 | 6.800 | 2,279,311 | -124,500 | 0.52% | 15,499,315 |
| 2017-05-19 | 2017-05-17 | 6.500 | 2,403,811 | -33,000 | 0.55% | 15,624,772 |
| 2017-05-18 | 2017-05-16 | 5.700 | 2,436,811 | +190,500 | 0.56% | 13,889,823 |
| 2017-05-17 | 2017-05-15 | 5.700 | 2,246,311 | +163,500 | 0.51% | 12,803,973 |
| 2017-05-16 | 2017-05-12 | 6.000 | 2,082,811 | +96,000 | 0.48% | 12,496,866 |
| 2017-05-15 | 2017-05-11 | 5.900 | 1,986,811 | +102,000 | 0.45% | 11,722,185 |
| 2017-05-12 | 2017-05-10 | 6.000 | 1,884,811 | -91,500 | 0.43% | 11,308,866 |
| 2017-05-11 | 2017-05-09 | 5.900 | 1,976,311 | -60,000 | 0.45% | 11,660,235 |
| 2017-05-10 | 2017-05-08 | 6.100 | 2,036,311 | -148,500 | 0.47% | 12,421,497 |
| 2017-05-09 | 2017-05-05 | 5.500 | 2,184,811 | -22,500 | 0.50% | 12,016,460 |
| 2017-05-08 | 2017-05-04 | 5.300 | 2,207,311 | -10,500 | 0.51% | 11,698,748 |
| 2017-05-05 | 2017-05-02 | 4.600 | 2,217,811 | -15,000 | 0.51% | 10,201,931 |
| 2017-05-04 | 2017-04-28 | 4.550 | 2,232,811 | +19,500 | 0.51% | 10,159,290 |
| 2017-05-02 | 2017-04-27 | 4.550 | 2,213,311 | -198,000 | 0.51% | 10,070,565 |
| 2017-04-27 | 2017-04-25 | 4.500 | 2,411,311 | +15,000 | 0.55% | 10,850,900 |
| 2017-04-26 | 2017-04-24 | 4.200 | 2,396,311 | -43,500 | 0.55% | 10,064,506 |
| 2017-04-25 | 2017-04-21 | 4.500 | 2,439,811 | +15,000 | 0.56% | 10,979,150 |
| 2017-04-24 | 2017-04-20 | 4.450 | 2,424,811 | +15,000 | 0.56% | 10,790,409 |
| 2017-04-21 | 2017-04-19 | 4.550 | 2,409,811 | -331,500 | 0.55% | 10,964,640 |
| 2017-04-20 | 2017-04-18 | 4.550 | 2,741,311 | -727,500 | 0.63% | 12,472,965 |
| 2017-04-19 | 2017-04-13 | 3.950 | 3,468,811 | +45,000 | 0.79% | 13,701,803 |
| 2017-04-18 | 2017-04-12 | 3.650 | 3,423,811 | -210,000 | 0.78% | 12,496,910 |
| 2017-04-13 | 2017-04-11 | 3.900 | 3,633,811 | -72,000 | 0.83% | 14,171,863 |
| 2017-04-12 | 2017-04-10 | 3.500 | 3,705,811 | +15,000 | 0.85% | 12,970,338 |
| 2017-04-11 | 2017-04-07 | 3.050 | 3,690,811 | +16,500 | 0.85% | 11,256,974 |
| 2017-04-10 | 2017-04-06 | 2.950 | 3,674,311 | +48,000 | 0.84% | 10,839,217 |
| 2017-04-06 | 2017-04-03 | 2.900 | 3,626,311 | +126,000 | 0.83% | 10,516,302 |
| 2017-04-05 | 2017-03-31 | 2.800 | 3,500,311 | +30,000 | 0.80% | 9,800,871 |
| 2017-04-03 | 2017-03-30 | 2.800 | 3,470,311 | -141,000 | 0.79% | 9,716,871 |
| 2017-03-31 | 2017-03-29 | 2.850 | 3,611,311 | +4,500 | 0.83% | 10,292,236 |
| 2017-03-29 | 2017-03-27 | 2.800 | 3,606,811 | -216,000 | 0.83% | 10,099,071 |
| 2017-03-28 | 2017-03-24 | 2.900 | 3,822,811 | +111,000 | 0.88% | 11,086,152 |
| 2017-03-27 | 2017-03-23 | 2.900 | 3,711,811 | -168,000 | 0.85% | 10,764,252 |
| 2017-03-24 | 2017-03-22 | 2.600 | 3,879,811 | -117,000 | 0.89% | 10,087,509 |
| 2017-03-23 | 2017-03-21 | 2.490 | 3,996,811 | -76,500 | 0.92% | 9,952,059 |
| 2017-03-22 | 2017-03-20 | 2.340 | 4,073,311 | -181,500 | 0.93% | 9,531,548 |
| 2017-03-21 | 2017-03-17 | 2.440 | 4,254,811 | +6,000 | 0.97% | 10,381,739 |
| 2017-03-20 | 2017-03-16 | 2.480 | 4,248,811 | -141,000 | 0.97% | 10,537,051 |
| 2017-03-17 | 2017-03-15 | 2.480 | 4,389,811 | -309,000 | 1.01% | 10,886,731 |
| 2017-03-16 | 2017-03-14 | 2.470 | 4,698,811 | +190,500 | 1.08% | 11,606,063 |
| 2017-03-15 | 2017-03-13 | 2.450 | 4,508,311 | +192,000 | 1.03% | 11,045,362 |
| 2017-03-14 | 2017-03-10 | 2.380 | 4,316,311 | -28,500 | 0.99% | 10,272,820 |
| 2017-03-13 | 2017-03-09 | 2.380 | 4,344,811 | -87,000 | 0.99% | 10,340,650 |
| 2017-03-10 | 2017-03-08 | 2.430 | 4,431,811 | +186,000 | 1.01% | 10,769,301 |
| 2017-03-09 | 2017-03-07 | 2.420 | 4,245,811 | +75,000 | 0.97% | 10,274,863 |
| 2017-03-08 | 2017-03-06 | 2.370 | 4,170,811 | +10,500 | 0.96% | 9,884,822 |
| 2017-03-07 | 2017-03-03 | 2.300 | 4,160,311 | -366,000 | 0.95% | 9,568,715 |
| 2017-03-06 | 2017-03-02 | 2.290 | 4,526,311 | +3,000 | 1.04% | 10,365,252 |
| 2017-03-03 | 2017-03-01 | 2.290 | 4,523,311 | +25,500 | 1.04% | 10,358,382 |
| 2017-03-02 | 2017-02-28 | 2.290 | 4,497,811 | -16,500 | 1.03% | 10,299,987 |
| 2017-03-01 | 2017-02-27 | 2.290 | 4,514,311 | +70,500 | 1.03% | 10,337,772 |
| 2017-02-28 | 2017-02-24 | 2.290 | 4,443,811 | +10,500 | 1.02% | 10,176,327 |
| 2017-02-27 | 2017-02-23 | 2.280 | 4,433,311 | +148,500 | 1.02% | 10,107,949 |
| 2017-02-24 | 2017-02-22 | 2.310 | 4,284,811 | -22,500 | 0.98% | 9,897,913 |
| 2017-02-23 | 2017-02-21 | 2.300 | 4,307,311 | +286,500 | 0.99% | 9,906,815 |
| 2017-02-22 | 2017-02-20 | 2.220 | 4,020,811 | +469,500 | 0.92% | 8,926,200 |
| 2017-02-21 | 2017-02-17 | 2.140 | 3,551,311 | +157,500 | 0.81% | 7,599,806 |
| 2017-02-20 | 2017-02-16 | 2.230 | 3,393,811 | +837,000 | 0.78% | 7,568,199 |
| 2017-02-17 | 2017-02-15 | 2.150 | 2,556,811 | +235,500 | 0.59% | 5,497,144 |
| 2017-02-16 | 2017-02-14 | 1.900 | 2,321,311 | +15,000 | 0.53% | 4,410,491 |
| 2017-02-15 | 2017-02-13 | 1.870 | 2,306,311 | +6,000 | 0.53% | 4,312,802 |
| 2017-02-14 | 2017-02-10 | 1.890 | 2,300,311 | +7,500 | 0.53% | 4,347,588 |
| 2017-02-13 | 2017-02-09 | 1.910 | 2,292,811 | +13,500 | 0.53% | 4,379,269 |
| 2017-02-10 | 2017-02-08 | 1.910 | 2,279,311 | +1,500 | 0.52% | 4,353,484 |
| 2017-02-09 | 2017-02-07 | 1.940 | 2,277,811 | +16,500 | 0.52% | 4,418,953 |
| 2017-02-08 | 2017-02-06 | 1.920 | 2,261,311 | +7,500 | 0.52% | 4,341,717 |
| 2017-02-07 | 2017-02-03 | 1.920 | 2,253,811 | +3,000 | 0.52% | 4,327,317 |
| 2017-02-03 | 2017-02-01 | 1.880 | 2,250,811 | -1,500 | 0.52% | 4,231,525 |
| 2017-02-02 | 2017-01-27 | 1.930 | 2,252,311 | +4,500 | 0.52% | 4,346,960 |
| 2017-02-01 | 2017-01-25 | 1.890 | 2,247,811 | +3,000 | 0.51% | 4,248,363 |
| 2017-01-26 | 2017-01-24 | 1.870 | 2,244,811 | +4,500 | 0.51% | 4,197,797 |
| 2017-01-25 | 2017-01-23 | 1.850 | 2,240,311 | -4,500 | 0.51% | 4,144,575 |
| 2017-01-24 | 2017-01-20 | 1.870 | 2,244,811 | -30,000 | 0.51% | 4,197,797 |
| 2017-01-23 | 2017-01-19 | 1.880 | 2,274,811 | -36,000 | 0.52% | 4,276,645 |
| 2017-01-20 | 2017-01-18 | 1.940 | 2,310,811 | +7,500 | 0.53% | 4,482,973 |
| 2017-01-18 | 2017-01-16 | 1.960 | 2,303,311 | +7,500 | 0.53% | 4,514,490 |
| 2017-01-17 | 2017-01-13 | 1.960 | 2,295,811 | +16,500 | 0.53% | 4,499,790 |
| 2017-01-16 | 2017-01-12 | 1.890 | 2,279,311 | -6,000 | 0.52% | 4,307,898 |
| 2017-01-12 | 2017-01-10 | 1.940 | 2,285,311 | +1,500 | 0.52% | 4,433,503 |
| 2017-01-11 | 2017-01-09 | 1.930 | 2,283,811 | +1,500 | 0.52% | 4,407,755 |
| 2017-01-10 | 2017-01-06 | 1.990 | 2,282,311 | +6,000 | 0.52% | 4,541,799 |
| 2017-01-09 | 2017-01-05 | 1.970 | 2,276,311 | +10,500 | 0.52% | 4,484,333 |
| 2017-01-03 | 2016-12-29 | 1.940 | 2,265,811 | -1,500 | 0.52% | 4,395,673 |
| 2016-12-29 | 2016-12-23 | 1.930 | 2,267,311 | -114,000 | 0.52% | 4,375,910 |
| 2016-12-21 | 2016-12-19 | 1.980 | 2,381,311 | -45,000 | 0.55% | 4,714,996 |
| 2016-12-19 | 2016-12-15 | 2.000 | 2,426,311 | +4,500 | 0.56% | 4,852,622 |
| 2016-12-16 | 2016-12-14 | 2.110 | 2,421,811 | +27,000 | 0.55% | 5,110,021 |
| 2016-12-15 | 2016-12-13 | 2.080 | 2,394,811 | -40,500 | 0.55% | 4,981,207 |
| 2016-12-14 | 2016-12-12 | 2.000 | 2,435,311 | +1,500 | 0.56% | 4,870,622 |
| 2016-12-13 | 2016-12-09 | 2.110 | 2,433,811 | -37,500 | 0.56% | 5,135,341 |
| 2016-12-12 | 2016-12-08 | 2.080 | 2,471,311 | -790,500 | 0.57% | 5,140,327 |
| 2016-12-09 | 2016-12-07 | 2.210 | 3,261,811 | +9,000 | 0.75% | 7,208,602 |
| 2016-12-08 | 2016-12-06 | 2.230 | 3,252,811 | +6,000 | 0.74% | 7,253,769 |
| 2016-12-07 | 2016-12-05 | 2.240 | 3,246,811 | +9,000 | 0.74% | 7,272,857 |
| 2016-12-06 | 2016-12-02 | 2.310 | 3,237,811 | -169,500 | 0.74% | 7,479,343 |
| 2016-12-05 | 2016-12-01 | 2.280 | 3,407,311 | -274,500 | 0.78% | 7,768,669 |
| 2016-12-02 | 2016-11-30 | 2.330 | 3,681,811 | -33,000 | 0.84% | 8,578,620 |
| 2016-12-01 | 2016-11-29 | 2.360 | 3,714,811 | +106,500 | 0.85% | 8,766,954 |
| 2016-11-30 | 2016-11-28 | 2.380 | 3,608,311 | -16,500 | 0.83% | 8,587,780 |
| 2016-11-29 | 2016-11-25 | 2.450 | 3,624,811 | -40,500 | 0.83% | 8,880,787 |
| 2016-11-28 | 2016-11-24 | 2.440 | 3,665,311 | -9,000 | 0.84% | 8,943,359 |
| 2016-11-25 | 2016-11-23 | 2.450 | 3,674,311 | +454,500 | 0.84% | 9,002,062 |
| 2016-11-24 | 2016-11-22 | 2.380 | 3,219,811 | +1,500 | 0.74% | 7,663,150 |
| 2016-11-23 | 2016-11-21 | 2.350 | 3,218,311 | -28,500 | 0.74% | 7,563,031 |
| 2016-11-22 | 2016-11-18 | 2.360 | 3,246,811 | -148,500 | 0.74% | 7,662,474 |
| 2016-11-21 | 2016-11-17 | 2.370 | 3,395,311 | -22,500 | 0.78% | 8,046,887 |
| 2016-11-18 | 2016-11-16 | 2.400 | 3,417,811 | +612,000 | 0.78% | 8,202,746 |
| 2016-11-17 | 2016-11-15 | 2.300 | 2,805,811 | +228,000 | 0.64% | 6,453,365 |
| 2016-11-16 | 2016-11-14 | 2.370 | 2,577,811 | -30,000 | 0.59% | 6,109,412 |
| 2016-11-15 | 2016-11-11 | 2.460 | 2,607,811 | -228,000 | 0.60% | 6,415,215 |
| 2016-11-14 | 2016-11-10 | 2.490 | 2,835,811 | +372,000 | 0.65% | 7,061,169 |
| 2016-11-11 | 2016-11-09 | 2.420 | 2,463,811 | -388,500 | 0.56% | 5,962,423 |
| 2016-11-10 | 2016-11-08 | 2.380 | 2,852,311 | -148,500 | 0.65% | 6,788,500 |
| 2016-11-09 | 2016-11-07 | 2.380 | 3,000,811 | -108,000 | 0.69% | 7,141,930 |
| 2016-11-08 | 2016-11-04 | 2.200 | 3,108,811 | +1,105,500 | 0.71% | 6,839,384 |
| 2016-11-07 | 2016-11-03 | 2.070 | 2,003,311 | +879,000 | 0.46% | 4,146,854 |
| 2016-11-04 | 2016-11-02 | 1.960 | 1,124,311 | -430,500 | 0.26% | 2,203,650 |
| 2016-11-03 | 2016-11-01 | 2.020 | 1,554,811 | +91,500 | 0.36% | 3,140,718 |
| 2016-11-02 | 2016-10-31 | 2.040 | 1,463,311 | +6,000 | 0.34% | 2,985,154 |
| 2016-11-01 | 2016-10-28 | 1.970 | 1,457,311 | -93,000 | 0.33% | 2,870,903 |
| 2016-10-31 | 2016-10-27 | 2.010 | 1,550,311 | -45,000 | 0.35% | 3,116,125 |
| 2016-10-28 | 2016-10-26 | 2.080 | 1,595,311 | +18,000 | 0.37% | 3,318,247 |
| 2016-10-27 | 2016-10-25 | 1.980 | 1,577,311 | +106,500 | 0.36% | 3,123,076 |
| 2016-10-26 | 2016-10-24 | 2.070 | 1,470,811 | +205,500 | 0.34% | 3,044,579 |
| 2016-10-25 | 2016-10-20 | 2.140 | 1,265,311 | +793,500 | 0.29% | 2,707,766 |
| 2016-10-24 | 2016-10-19 | 1.920 | 471,811 | +418,500 | 0.11% | 905,877 |
| 2016-10-19 | 2016-10-17 | 1.820 | 53,311 | +21,000 | 0.01% | 97,026 |
| 2016-10-18 | 2016-10-14 | 2.020 | 32,311 | -1,680 | 0.01% | 65,268 |
| 2016-10-14 | 2016-10-12 | 2.020 | 33,991 | -12,000 | 0.01% | 68,662 |
| 2016-10-12 | 2016-10-07 | 2.150 | 45,991 | -13,500 | 0.01% | 98,881 |
| 2016-10-11 | 2016-10-06 | 2.140 | 59,491 | -9,000 | 0.01% | 127,311 |
| 2016-10-07 | 2016-10-05 | 2.100 | 68,491 | +13,500 | 0.02% | 143,831 |
| 2016-10-03 | 2016-09-29 | 2.250 | 54,991 | -1,500 | 0.01% | 123,730 |
| 2016-09-30 | 2016-09-28 | 2.250 | 56,491 | +1,500 | 0.01% | 127,105 |
| 2016-09-29 | 2016-09-27 | 2.280 | 54,991 | -1,500 | 0.01% | 125,379 |
| 2016-09-28 | 2016-09-26 | 2.270 | 56,491 | -16,500 | 0.01% | 128,235 |
| 2016-09-27 | 2016-09-23 | 2.430 | 72,991 | -24,000 | 0.02% | 177,368 |
| 2016-09-23 | 2016-09-21 | 2.440 | 96,991 | +48,000 | 0.02% | 236,658 |
| 2016-09-21 | 2016-09-19 | 2.360 | 48,991 | -1,500 | 0.01% | 115,619 |
| 2016-09-20 | 2016-09-15 | 2.310 | 50,491 | -3,000 | 0.01% | 116,634 |
| 2016-09-19 | 2016-09-14 | 2.170 | 53,491 | +4,500 | 0.01% | 116,075 |
| 2016-09-15 | 2016-09-13 | 2.180 | 48,991 | -18,000 | 0.01% | 106,800 |
| 2016-09-14 | 2016-09-12 | 2.240 | 66,991 | -15,000 | 0.02% | 150,060 |
| 2016-09-13 | 2016-09-09 | 2.270 | 81,991 | +1,500 | 0.02% | 186,120 |
| 2016-09-12 | 2016-09-08 | 2.400 | 80,491 | -6,000 | 0.02% | 193,178 |
| 2016-09-09 | 2016-09-07 | 2.360 | 86,491 | +21,000 | 0.02% | 204,119 |
| 2016-09-08 | 2016-09-06 | 2.500 | 65,491 | -27,000 | 0.01% | 163,728 |
| 2016-09-07 | 2016-09-05 | 2.240 | 92,491 | -3,000 | 0.02% | 207,180 |
| 2016-09-06 | 2016-09-02 | 1.920 | 95,491 | +1,500 | 0.02% | 183,343 |
| 2016-09-05 | 2016-09-01 | 1.880 | 93,991 | +55,500 | 0.02% | 176,703 |
| 2016-08-29 | 2016-08-25 | 1.680 | 38,491 | +4,500 | 0.01% | 64,665 |
| 2016-05-27 | 2016-05-25 | 1.540 | 33,991 | -15,000 | 0.01% | 52,346 |
| 2016-05-12 | 2016-05-10 | 1.700 | 48,991 | -6,000 | 0.01% | 83,285 |
| 2016-05-04 | 2016-04-29 | 1.700 | 54,991 | +1,680 | 0.01% | 93,485 |
| 2016-03-22 | 2016-03-18 | 2.000 | 53,311 | -1,500 | 0.01% | 106,622 |
| 2016-03-17 | 2016-03-15 | 2.070 | 54,811 | -30,000 | 0.01% | 113,459 |
| 2016-03-16 | 2016-03-14 | 2.100 | 84,811 | -67,500 | 0.02% | 178,103 |
| 2016-03-15 | 2016-03-11 | 2.090 | 152,311 | -210,000 | 0.03% | 318,330 |
| 2016-03-03 | 2016-03-01 | 2.270 | 362,311 | +19,500 | 0.08% | 822,446 |
| 2016-03-02 | 2016-02-29 | 2.390 | 342,811 | +21,000 | 0.08% | 819,318 |
| 2016-03-01 | 2016-02-26 | 2.100 | 321,811 | -4,500 | 0.07% | 675,803 |
| 2016-02-29 | 2016-02-25 | 2.050 | 326,311 | +30,000 | 0.07% | 668,938 |
| 2016-02-26 | 2016-02-24 | 2.200 | 296,311 | +4,500 | 0.07% | 651,884 |
| 2016-02-25 | 2016-02-23 | 1.990 | 291,811 | +99,000 | 0.07% | 580,704 |
| 2016-02-19 | 2016-02-17 | 1.630 | 192,811 | +159,000 | 0.04% | 314,282 |
| 2016-01-27 | 2016-01-25 | 1.600 | 33,811 | +4,350 | 0.01% | 54,098 |
| 2015-12-22 | 2015-12-18 | 1.424 | 29,461 | -11,926 | 0.04% | 41,943 |
| 2015-11-12 | 2015-11-10 | 2.990 | 41,387 | -1 | 0.04% | 123,736 |
| 2015-10-16 | 2015-10-14 | 2.847 | 41,388 | -28,096 | 0.04% | 117,846 |
| 2015-10-15 | 2015-10-13 | 2.883 | 69,484 | +28,096 | 0.07% | 200,318 |
| 2015-08-12 | 2015-08-10 | 4.057 | 41,388 | -8,428 | 0.04% | 167,931 |
| 2015-07-22 | 2015-07-20 | 4.698 | 49,816 | -28,097 | 0.05% | 234,042 |
| 2015-07-21 | 2015-07-17 | 4.769 | 77,913 | +28,097 | 0.08% | 371,592 |
| 2015-07-16 | 2015-07-14 | 4.556 | 49,816 | -7,024 | 0.05% | 226,950 |
| 2015-07-15 | 2015-07-13 | 4.840 | 56,840 | +702 | 0.06% | 275,134 |
| 2015-07-14 | 2015-07-10 | 4.485 | 56,138 | -35,823 | 0.05% | 251,755 |
| 2015-07-13 | 2015-07-09 | 3.702 | 91,961 | +42,145 | 0.09% | 340,399 |
| 2015-07-07 | 2015-07-03 | 4.698 | 49,816 | -14,049 | 0.05% | 234,042 |
| 2015-07-06 | 2015-07-02 | 5.268 | 63,865 | +14,049 | 0.06% | 336,415 |
| 2015-07-02 | 2015-06-29 | 5.908 | 49,816 | -42,145 | 0.05% | 294,326 |
| 2015-06-30 | 2015-06-26 | 6.478 | 91,961 | -14,048 | 0.09% | 595,698 |
| 2015-06-29 | 2015-06-25 | 6.762 | 106,009 | -14,048 | 0.10% | 716,882 |
| 2015-06-26 | 2015-06-24 | 6.478 | 120,057 | +14,048 | 0.12% | 777,696 |
| 2015-06-23 | 2015-06-19 | 6.976 | 106,009 | -7,024 | 0.10% | 739,520 |
| 2015-06-22 | 2015-06-18 | 6.691 | 113,033 | -54,366 | 0.11% | 756,335 |
| 2015-06-19 | 2015-06-17 | 7.617 | 167,399 | +7,024 | 0.16% | 1,275,022 |
| 2015-06-18 | 2015-06-16 | 7.190 | 160,375 | -139,077 | 0.16% | 1,153,026 |
| 2015-06-17 | 2015-06-15 | 6.051 | 299,452 | +96,637 | 0.29% | 1,811,871 |
| 2015-06-16 | 2015-06-12 | 5.766 | 202,815 | -11,238 | 0.30% | 1,169,409 |
| 2015-06-15 | 2015-06-11 | 5.624 | 214,053 | -48,466 | 0.31% | 1,203,731 |
| 2015-06-12 | 2015-06-10 | 5.410 | 262,519 | -42,145 | 0.39% | 1,420,220 |
| 2015-06-11 | 2015-06-09 | 5.624 | 304,664 | +122,922 | 0.45% | 1,713,284 |
| 2015-06-10 | 2015-06-08 | 5.766 | 181,742 | -18,263 | 0.27% | 1,047,904 |
| 2015-06-09 | 2015-06-05 | 5.552 | 200,005 | -4,917 | 0.29% | 1,110,495 |
| 2015-06-08 | 2015-06-04 | 5.552 | 204,922 | +4,917 | 0.30% | 1,137,796 |
| 2015-06-04 | 2015-06-02 | 5.268 | 200,005 | +28,096 | 0.29% | 1,053,547 |
| 2015-05-15 | 2015-05-13 | 5.579 | 171,909 | -29,897 | 0.25% | 959,029 |
| 2015-05-07 | 2015-05-05 | 6.064 | 201,806 | -4,947 | 0.25% | 1,223,712 |
| 2015-05-04 | 2015-04-29 | 5.761 | 206,753 | -9,400 | 0.26% | 1,191,024 |
| 2015-04-30 | 2015-04-28 | 5.457 | 216,153 | +4,947 | 0.27% | 1,179,639 |
| 2015-04-28 | 2015-04-24 | 5.943 | 211,206 | -24,737 | 0.26% | 1,255,098 |
| 2015-04-27 | 2015-04-23 | 5.457 | 235,943 | +33,312 | 0.29% | 1,287,641 |
| 2015-04-24 | 2015-04-22 | 5.154 | 202,631 | -11,543 | 0.25% | 1,044,408 |
| 2015-04-22 | 2015-04-20 | 4.851 | 214,174 | -4,948 | 0.27% | 1,038,968 |
| 2015-04-15 | 2015-04-13 | 4.790 | 219,122 | +8,246 | 0.27% | 1,049,683 |
| 2015-04-13 | 2015-04-09 | 4.063 | 210,876 | +4,947 | 0.26% | 856,736 |
| 2015-04-10 | 2015-04-08 | 4.123 | 205,929 | -3,298 | 0.26% | 849,125 |
| 2015-04-09 | 2015-04-02 | 4.305 | 209,227 | +1,649 | 0.26% | 900,785 |
| 2015-04-08 | 2015-04-01 | 4.487 | 207,578 | -1,649 | 0.26% | 931,447 |
| 2015-03-31 | 2015-03-27 | 5.518 | 209,227 | +1,649 | 0.26% | 1,154,528 |
| 2015-03-23 | 2015-03-19 | 6.003 | 207,578 | +3,298 | 0.26% | 1,246,125 |
| 2015-03-20 | 2015-03-18 | 5.761 | 204,280 | +7,751 | 0.26% | 1,176,778 |
| 2015-03-18 | 2015-03-16 | 6.124 | 196,529 | +1,649 | 0.25% | 1,203,631 |
| 2015-02-25 | 2015-02-23 | 6.367 | 194,880 | -1,649 | 0.24% | 1,240,800 |
| 2015-02-24 | 2015-02-18 | 6.246 | 196,529 | +1,649 | 0.25% | 1,227,465 |
| 2015-02-23 | 2015-02-16 | 6.549 | 194,880 | -1,649 | 0.24% | 1,276,252 |
| 2015-02-17 | 2015-02-13 | 6.670 | 196,529 | +1,649 | 0.25% | 1,310,885 |
| 2015-02-12 | 2015-02-10 | 6.488 | 194,880 | -1,484 | 0.24% | 1,264,434 |
| 2015-02-11 | 2015-02-09 | 6.913 | 196,364 | +1,484 | 0.25% | 1,357,413 |
| 2015-02-09 | 2015-02-05 | 7.277 | 194,880 | -1,319 | 0.24% | 1,418,057 |
| 2015-01-21 | 2015-01-19 | 8.611 | 196,199 | +1,319 | 0.25% | 1,689,392 |
| 2015-01-20 | 2015-01-16 | 9.035 | 194,880 | -1,319 | 0.24% | 1,760,754 |
| 2015-01-16 | 2015-01-14 | 8.793 | 196,199 | +1,319 | 0.25% | 1,725,083 |
| 2015-01-15 | 2015-01-13 | 8.914 | 194,880 | -1,319 | 0.24% | 1,737,120 |
| 2015-01-14 | 2015-01-12 | 8.732 | 196,199 | +1,319 | 0.25% | 1,713,186 |
| 2015-01-05 | 2014-12-31 | 9.460 | 194,880 | -2,638 | 0.24% | 1,843,474 |
| 2015-01-02 | 2014-12-29 | 8.489 | 197,518 | +1,319 | 0.25% | 1,676,795 |
| 2014-12-29 | 2014-12-22 | 9.096 | 196,199 | +1,319 | 0.25% | 1,784,569 |
| 2014-12-22 | 2014-12-18 | 9.702 | 194,880 | -1,319 | 0.24% | 1,890,743 |
| 2014-12-18 | 2014-12-16 | 9.278 | 196,199 | +1,319 | 0.25% | 1,820,260 |
| 2014-12-16 | 2014-12-12 | 9.884 | 194,880 | -1,319 | 0.24% | 1,926,194 |
| 2014-12-15 | 2014-12-11 | 9.156 | 196,199 | +1,319 | 0.25% | 1,796,466 |
| 2014-12-11 | 2014-12-09 | 9.460 | 194,880 | -1,649 | 0.24% | 1,843,474 |
| 2014-12-10 | 2014-12-08 | 9.702 | 196,529 | -824 | 0.25% | 1,906,742 |
| 2014-12-04 | 2014-12-02 | 9.399 | 197,353 | -825 | 0.25% | 1,854,901 |
| 2014-11-25 | 2014-11-21 | 10.127 | 198,178 | +3,298 | 0.25% | 2,006,860 |
| 2014-11-13 | 2014-11-11 | 10.915 | 194,880 | -1,649 | 0.24% | 2,127,086 |
| 2014-11-05 | 2014-11-03 | 10.369 | 196,529 | -1,155 | 0.25% | 2,037,830 |
| 2014-11-04 | 2014-10-31 | 10.551 | 197,684 | -659 | 0.25% | 2,085,768 |
| 2014-11-03 | 2014-10-30 | 10.430 | 198,343 | +1,814 | 0.25% | 2,068,667 |
| 2014-10-30 | 2014-10-28 | 9.884 | 196,529 | -3 | 0.25% | 1,942,493 |
| 2014-09-24 | 2014-09-22 | 11.097 | 196,532 | -1,649 | 0.25% | 2,180,869 |
| 2014-09-23 | 2014-09-19 | 11.461 | 198,181 | +4,948 | 0.25% | 2,271,272 |
| 2014-09-01 | 2014-08-28 | 10.794 | 193,233 | -1,650 | 0.24% | 2,085,675 |
| 2014-05-20 | 2014-05-16 | 11.036 | 194,883 | -1,649 | 0.24% | 2,150,753 |
| 2014-05-05 | 2014-04-30 | 11.703 | 196,532 | -243,741 | 0.25% | 2,300,042 |
| 2014-05-02 | 2014-04-29 | 11.764 | 440,273 | -24,572 | 0.55% | 5,179,276 |
| 2014-04-30 | 2014-04-28 | 12.431 | 464,845 | -182,064 | 0.58% | 5,778,396 |
| 2014-04-14 | 2014-04-10 | 14.432 | 646,909 | -32,983 | 0.94% | 9,336,098 |
| 2014-04-11 | 2014-04-09 | 14.614 | 679,892 | -41,228 | 0.99% | 9,935,786 |
| 2014-04-08 | 2014-04-04 | 15.766 | 721,120 | -20,449 | 1.05% | 11,369,101 |
| 2014-04-07 | 2014-04-03 | 15.463 | 741,569 | -73,386 | 1.08% | 11,466,661 |
| 2014-04-04 | 2014-04-02 | 15.160 | 814,955 | -2,969 | 1.19% | 12,354,321 |
| 2014-04-03 | 2014-04-01 | 15.160 | 817,924 | -18,635 | 1.19% | 12,399,330 |
| 2014-04-02 | 2014-03-31 | 15.099 | 836,559 | -24,737 | 1.22% | 12,631,100 |
| 2014-03-31 | 2014-03-27 | 14.129 | 861,296 | -1,484 | 1.25% | 12,168,964 |
| 2014-03-28 | 2014-03-26 | 14.856 | 862,780 | +214,387 | 1.25% | 12,817,738 |
| 2014-03-27 | 2014-03-25 | 15.038 | 648,393 | +1,484 | 0.94% | 9,750,688 |
| 2014-03-11 | 2014-03-07 | 15.766 | 646,909 | -24,242 | 0.94% | 10,199,098 |
| 2014-03-10 | 2014-03-06 | 15.160 | 671,151 | +24,242 | 0.98% | 10,174,322 |
| 2014-02-26 | 2014-02-24 | 14.614 | 646,909 | -9,235 | 0.94% | 9,453,780 |
| 2014-02-25 | 2014-02-21 | 14.674 | 656,144 | +9,235 | 0.95% | 9,628,525 |
| 2014-02-14 | 2014-02-12 | 13.644 | 646,909 | -90,702 | 0.94% | 8,826,143 |
| 2014-02-13 | 2014-02-11 | 15.038 | 737,611 | +16,491 | 1.07% | 11,092,369 |
| 2014-02-06 | 2014-02-04 | 15.766 | 721,120 | +8,246 | 1.05% | 11,369,101 |
| 2014-01-17 | 2014-01-15 | 12.310 | 712,874 | -16,491 | 1.04% | 8,775,140 |
| 2013-12-06 | 2013-12-04 | 13.644 | 729,365 | -3,299 | 1.06% | 9,951,136 |
| 2013-11-25 | 2013-11-21 | 13.158 | 732,664 | -16,491 | 1.07% | 9,640,728 |
| 2013-11-18 | 2013-11-14 | 13.219 | 749,155 | -6,597 | 1.09% | 9,903,151 |
| 2013-11-05 | 2013-11-01 | 13.825 | 755,752 | +6,597 | 1.10% | 10,448,631 |
| 2013-10-25 | 2013-10-23 | 13.765 | 749,155 | -1,814 | 1.09% | 10,311,997 |
| 2013-10-24 | 2013-10-22 | 14.068 | 750,969 | +9,895 | 1.09% | 10,564,653 |
| 2013-10-22 | 2013-10-18 | 13.158 | 741,074 | +4,947 | 1.08% | 9,751,391 |
| 2013-10-18 | 2013-10-16 | 13.219 | 736,127 | -23,912 | 1.07% | 9,730,933 |
| 2013-10-17 | 2013-10-15 | 13.462 | 760,039 | +824 | 1.11% | 10,231,377 |
| 2013-10-15 | 2013-10-10 | 14.129 | 759,215 | +24,737 | 1.13% | 10,726,695 |
| 2013-10-11 | 2013-10-09 | 14.553 | 734,478 | +8,246 | 1.09% | 10,688,956 |
| 2013-10-10 | 2013-10-08 | 13.947 | 726,232 | +57,719 | 1.08% | 10,128,578 |
| 2013-10-08 | 2013-10-04 | 12.491 | 668,513 | -41,228 | 1.00% | 8,350,689 |
| 2013-10-07 | 2013-10-03 | 12.734 | 709,741 | -24,605 | 1.06% | 9,037,836 |
| 2013-10-04 | 2013-10-02 | 13.522 | 734,346 | -13,193 | 1.09% | 9,930,036 |
| 2013-09-27 | 2013-09-25 | 14.371 | 747,539 | -1,319 | 1.12% | 10,743,046 |
| 2013-09-26 | 2013-09-24 | 14.250 | 748,858 | -11,544 | 1.12% | 10,671,183 |
| 2013-09-24 | 2013-09-19 | 14.856 | 760,402 | +9,730 | 1.14% | 11,296,778 |
| 2013-09-17 | 2013-09-13 | 13.947 | 750,672 | -3,299 | 1.13% | 10,469,436 |
| 2013-09-16 | 2013-09-12 | 14.129 | 753,971 | +6,597 | 1.13% | 10,652,605 |
| 2013-09-11 | 2013-09-09 | 14.311 | 747,374 | +16,491 | 1.12% | 10,695,356 |
| 2013-09-10 | 2013-09-06 | 14.129 | 730,883 | -16,491 | 1.10% | 10,326,402 |
| 2013-09-03 | 2013-08-30 | 14.311 | 747,374 | -16,491 | 1.12% | 10,695,356 |
| 2013-08-27 | 2013-08-23 | 14.614 | 763,865 | -165 | 1.18% | 11,162,948 |
| 2013-08-26 | 2013-08-22 | 14.978 | 764,030 | +8,245 | 1.41% | 11,443,335 |
| 2013-08-23 | 2013-08-21 | 15.160 | 755,785 | +8,246 | 1.40% | 11,457,333 |
| 2013-08-22 | 2013-08-20 | 15.099 | 747,539 | -6,596 | 1.38% | 11,286,998 |
| 2013-08-20 | 2013-08-16 | 16.372 | 754,135 | +1,649 | 1.39% | 12,346,905 |
| 2013-08-19 | 2013-08-15 | 16.979 | 752,486 | +7,091 | 1.39% | 12,776,200 |
| 2013-08-16 | 2013-08-13 | 16.069 | 745,395 | +9,400 | 1.38% | 11,977,815 |
| 2013-08-15 | 2013-08-12 | 15.463 | 735,995 | -825 | 1.36% | 11,380,472 |
| 2013-08-13 | 2013-08-09 | 15.038 | 736,820 | +12,699 | 1.36% | 11,080,474 |
| 2013-08-12 | 2013-08-08 | 14.856 | 724,121 | +7,421 | 1.34% | 10,757,775 |
| 2013-08-09 | 2013-08-07 | 15.160 | 716,700 | +6,761 | 1.33% | 10,864,823 |
| 2013-08-08 | 2013-08-06 | 15.160 | 709,939 | +8,246 | 1.31% | 10,762,330 |
| 2013-08-07 | 2013-08-05 | 15.463 | 701,693 | +6,267 | 1.30% | 10,850,071 |
| 2013-08-06 | 2013-08-02 | 15.160 | 695,426 | +47,165 | 1.29% | 10,542,320 |
| 2013-08-05 | 2013-08-01 | 15.463 | 648,261 | +50,793 | 1.20% | 10,023,868 |
| 2013-08-02 | 2013-07-31 | 14.371 | 597,468 | -8,246 | 1.10% | 8,586,343 |
| 2013-07-29 | 2013-07-25 | 12.128 | 605,714 | +825 | 1.12% | 7,345,863 |
| 2013-07-25 | 2013-07-23 | 12.249 | 604,889 | -6,597 | 1.12% | 7,409,217 |
| 2013-07-24 | 2013-07-22 | 12.310 | 611,486 | -8,245 | 1.13% | 7,527,102 |
| 2013-07-12 | 2013-07-10 | 13.583 | 619,731 | -825 | 1.15% | 8,417,759 |
| 2013-07-11 | 2013-07-09 | 14.007 | 620,556 | +825 | 1.15% | 8,692,370 |
| 2013-07-09 | 2013-07-05 | 13.947 | 619,731 | +1,649 | 1.15% | 8,643,235 |
| 2013-07-05 | 2013-07-03 | 14.735 | 618,082 | -1,649 | 1.14% | 9,107,467 |
| 2013-07-03 | 2013-06-28 | 15.038 | 619,731 | -8,246 | 1.15% | 9,319,662 |
| 2013-07-02 | 2013-06-27 | 15.463 | 627,977 | -3,298 | 1.16% | 9,710,222 |
| 2013-06-28 | 2013-06-26 | 15.463 | 631,275 | -4,618 | 1.17% | 9,761,218 |
| 2013-06-27 | 2013-06-25 | 14.432 | 635,893 | +825 | 1.18% | 9,177,117 |
| 2013-06-26 | 2013-06-24 | 15.038 | 635,068 | -18,965 | 1.17% | 9,550,303 |
| 2013-06-25 | 2013-06-21 | 16.675 | 654,033 | -68,439 | 1.21% | 10,906,304 |
| 2013-06-24 | 2013-06-20 | 17.585 | 722,472 | +824 | 1.34% | 12,704,696 |
| 2013-06-21 | 2013-06-19 | 16.979 | 721,648 | +13,029 | 1.33% | 12,252,612 |
| 2013-06-19 | 2013-06-17 | 17.585 | 708,619 | +52,607 | 1.31% | 12,461,090 |
| 2013-06-18 | 2013-06-14 | 15.766 | 656,012 | -28,200 | 1.21% | 10,342,615 |
| 2013-06-17 | 2013-06-13 | 14.917 | 684,212 | +18,140 | 1.26% | 10,206,364 |
| 2013-06-14 | 2013-06-11 | 15.160 | 666,072 | -10,060 | 1.23% | 10,097,327 |
| 2013-06-13 | 2013-06-10 | 16.372 | 676,132 | -122,695 | 1.25% | 11,069,818 |
| 2013-06-11 | 2013-06-07 | 17.888 | 798,827 | -62,667 | 1.48% | 14,289,597 |
| 2013-06-10 | 2013-06-06 | 19.101 | 861,494 | -9,895 | 1.59% | 16,455,385 |
| 2013-06-07 | 2013-06-05 | 19.707 | 871,389 | -8,080 | 1.61% | 17,172,783 |
| 2013-06-06 | 2013-06-04 | 20.314 | 879,469 | +53,761 | 1.63% | 17,865,311 |
| 2013-06-05 | 2013-06-03 | 19.404 | 825,708 | +32,983 | 1.53% | 16,022,184 |
| 2013-06-04 | 2013-05-31 | 20.011 | 792,725 | +15,172 | 1.47% | 15,862,869 |
| 2013-05-31 | 2013-05-29 | 20.011 | 777,553 | -72,562 | 1.44% | 15,559,269 |
| 2013-05-29 | 2013-05-27 | 20.920 | 850,115 | +11,709 | 1.57% | 17,784,515 |
| 2013-05-28 | 2013-05-24 | 20.920 | 838,406 | -2,309 | 1.55% | 17,539,561 |
| 2013-05-27 | 2013-05-23 | 20.617 | 840,715 | +1,485 | 1.55% | 17,332,969 |
| 2013-05-24 | 2013-05-22 | 21.527 | 839,230 | +29,024 | 1.55% | 18,065,692 |
| 2013-05-23 | 2013-05-21 | 22.133 | 810,206 | +52,113 | 1.50% | 17,932,200 |
| 2013-05-21 | 2013-05-16 | 21.223 | 758,093 | +8,245 | 1.40% | 16,089,249 |
| 2013-05-20 | 2013-05-15 | 21.223 | 749,848 | +14,183 | 1.39% | 15,914,263 |
| 2013-05-16 | 2013-05-14 | 20.920 | 735,665 | +39,744 | 1.36% | 15,390,206 |
| 2013-05-15 | 2013-05-13 | 20.314 | 695,921 | -21,934 | 1.29% | 14,136,764 |
| 2013-05-14 | 2013-05-10 | 20.314 | 717,855 | +70,913 | 1.33% | 14,582,325 |
| 2013-05-13 | 2013-05-09 | 21.527 | 646,942 | +86,744 | 1.20% | 13,926,403 |
| 2013-05-09 | 2013-05-07 | 19.404 | 560,198 | +9,895 | 1.04% | 10,870,181 |
| 2013-05-08 | 2013-05-06 | 19.101 | 550,303 | +32,983 | 1.02% | 10,511,330 |
| 2013-05-07 | 2013-05-03 | 19.707 | 517,320 | +65,470 | 0.96% | 10,195,015 |
| 2013-05-06 | 2013-05-02 | 19.101 | 451,850 | +24,737 | 0.84% | 8,630,781 |
| 2013-05-02 | 2013-04-29 | 18.495 | 427,113 | +7,586 | 0.79% | 7,899,287 |
| 2013-04-30 | 2013-04-26 | 18.798 | 419,527 | +6,596 | 0.78% | 7,886,183 |
| 2013-04-29 | 2013-04-25 | 19.404 | 412,931 | -1,649 | 0.76% | 8,012,586 |
| 2013-04-26 | 2013-04-24 | 19.404 | 414,580 | +28,695 | 0.77% | 8,044,584 |
| 2013-04-25 | 2013-04-23 | 17.585 | 385,885 | -3,958 | 0.71% | 6,785,801 |
| 2013-04-23 | 2013-04-19 | 16.979 | 389,843 | -1,649 | 0.72% | 6,619,010 |
| 2013-04-22 | 2013-04-18 | 17.282 | 391,492 | +4,948 | 0.72% | 6,765,704 |
| 2013-04-19 | 2013-04-17 | 17.282 | 386,544 | +49,473 | 0.71% | 6,680,193 |
| 2013-04-18 | 2013-04-16 | 17.585 | 337,071 | +660 | 0.62% | 5,927,405 |
| 2013-04-17 | 2013-04-15 | 16.979 | 336,411 | +17,316 | 0.63% | 5,711,806 |
| 2013-04-16 | 2013-04-12 | 15.463 | 319,095 | +8,246 | 0.59% | 4,934,071 |
| 2013-04-15 | 2013-04-11 | 15.463 | 310,849 | +6,596 | 0.58% | 4,806,566 |
| 2013-04-11 | 2013-04-09 | 14.917 | 304,253 | -23,088 | 0.57% | 4,538,530 |
| 2013-04-09 | 2013-04-05 | 12.188 | 327,341 | -37,270 | 0.61% | 3,989,713 |
| 2013-04-08 | 2013-04-03 | 12.431 | 364,611 | -68,604 | 0.68% | 4,532,407 |
| 2013-04-05 | 2013-04-02 | 12.006 | 433,215 | +335,433 | 0.81% | 5,201,324 |
| 2013-04-03 | 2013-03-28 | 11.703 | 97,782 | +825 | 0.18% | 1,144,357 |
| 2013-04-02 | 2013-03-27 | 11.521 | 96,957 | -8,246 | 0.18% | 1,117,064 |
| 2013-03-27 | 2013-03-25 | 11.400 | 105,203 | -4,947 | 0.20% | 1,199,309 |
| 2013-03-22 | 2013-03-20 | 11.036 | 110,150 | -8,246 | 0.21% | 1,215,629 |
| 2013-03-18 | 2013-03-14 | 10.915 | 118,396 | -4,947 | 0.22% | 1,292,275 |
| 2013-03-15 | 2013-03-13 | 10.915 | 123,343 | -10,225 | 0.23% | 1,346,270 |
| 2013-03-14 | 2013-03-12 | 11.036 | 133,568 | -164,913 | 0.25% | 1,474,073 |
| 2013-03-13 | 2013-03-11 | 11.643 | 298,481 | -8,246 | 0.56% | 3,475,067 |
| 2013-03-04 | 2013-02-28 | 11.824 | 306,727 | +11,544 | 0.57% | 3,626,869 |
| 2013-02-21 | 2013-02-19 | 12.006 | 295,183 | +65,801 | 0.57% | 3,544,066 |
| 2013-02-20 | 2013-02-18 | 12.128 | 229,382 | +99,112 | 0.44% | 2,781,856 |
| 2013-02-14 | 2013-02-07 | 11.339 | 130,270 | -8,575 | 0.25% | 1,477,173 |
| 2013-02-08 | 2013-02-06 | 11.400 | 138,845 | -4,618 | 0.27% | 1,582,827 |
| 2013-02-07 | 2013-02-05 | 11.582 | 143,463 | -6,596 | 0.28% | 1,661,570 |
| 2013-02-04 | 2013-01-31 | 11.764 | 150,059 | +4,452 | 0.29% | 1,765,261 |
| 2013-01-28 | 2013-01-24 | 11.824 | 145,607 | +6,597 | 0.28% | 1,721,718 |
| 2013-01-25 | 2013-01-23 | 11.764 | 139,010 | +16,491 | 0.27% | 1,635,283 |
| 2013-01-24 | 2013-01-22 | 11.703 | 122,519 | +58,214 | 0.24% | 1,433,858 |
| 2013-01-23 | 2013-01-21 | 11.521 | 64,305 | +37,930 | 0.12% | 740,873 |
| 2013-01-16 | 2013-01-14 | 11.339 | 26,375 | -164 | 0.05% | 299,074 |
| 2013-01-04 | 2013-01-02 | 11.339 | 26,539 | +164 | 0.05% | 300,934 |
| 2013-01-03 | 2012-12-31 | 11.097 | 26,375 | +330 | 0.05% | 292,677 |
| 2012-12-28 | 2012-12-24 | 11.218 | 26,045 | +495 | 0.05% | 292,174 |
| 2012-12-14 | 2012-12-12 | 11.582 | 25,550 | +495 | 0.05% | 295,917 |
| 2012-12-13 | 2012-12-11 | 11.703 | 25,055 | -825 | 0.05% | 293,222 |
| 2012-12-12 | 2012-12-10 | 12.006 | 25,880 | +330 | 0.05% | 310,724 |
| 2012-12-11 | 2012-12-07 | 12.067 | 25,550 | +165 | 0.05% | 308,311 |
| 2012-12-10 | 2012-12-06 | 12.128 | 25,385 | +330 | 0.05% | 307,859 |
| 2012-12-07 | 2012-12-05 | 12.067 | 25,055 | +494 | 0.05% | 302,338 |
| 2012-12-04 | 2012-11-30 | 11.946 | 24,561 | +330 | 0.05% | 293,398 |
| 2012-11-29 | 2012-11-27 | 12.916 | 24,231 | -15,897 | 0.05% | 312,965 |
| 2012-11-28 | 2012-11-26 | 11.764 | 40,128 | -3,299 | 0.08% | 472,057 |
| 2012-11-27 | 2012-11-23 | 11.400 | 43,427 | +2,639 | 0.08% | 495,066 |
| 2012-11-26 | 2012-11-22 | 11.521 | 40,788 | +8,576 | 0.08% | 469,928 |
| 2012-11-21 | 2012-11-19 | 12.310 | 32,212 | +1,649 | 0.06% | 396,514 |
| 2012-11-20 | 2012-11-16 | 12.552 | 30,563 | -825 | 0.06% | 383,629 |
| 2012-11-19 | 2012-11-15 | 11.885 | 31,388 | +660 | 0.06% | 373,048 |
| 2012-11-16 | 2012-11-14 | 12.128 | 30,728 | -1,979 | 0.06% | 372,657 |
| 2012-11-14 | 2012-11-12 | 11.703 | 32,707 | -660 | 0.06% | 382,775 |
| 2012-11-06 | 2012-11-02 | 12.795 | 33,367 | -330 | 0.06% | 426,918 |
| 2012-11-05 | 2012-11-01 | 12.249 | 33,697 | -330 | 0.07% | 412,751 |
| 2012-10-29 | 2012-10-25 | 13.280 | 34,027 | -28,365 | 0.07% | 451,869 |
| 2012-10-25 | 2012-10-22 | 12.795 | 62,392 | -3,628 | 0.12% | 798,282 |
| 2012-10-24 | 2012-10-19 | 12.613 | 66,020 | -2,968 | 0.13% | 832,691 |
| 2012-10-19 | 2012-10-17 | 12.613 | 68,988 | +660 | 0.13% | 870,126 |
| 2012-10-18 | 2012-10-16 | 12.673 | 68,328 | -1,320 | 0.13% | 865,945 |
| 2012-10-17 | 2012-10-15 | 12.370 | 69,648 | +6,597 | 0.14% | 861,557 |
| 2012-10-16 | 2012-10-12 | 12.552 | 63,051 | +9,730 | 0.12% | 791,421 |
| 2012-10-15 | 2012-10-11 | 12.552 | 53,321 | -43,867 | 0.10% | 669,289 |
| 2012-10-05 | 2012-10-03 | 12.795 | 97,188 | +2 | 0.19% | 1,243,484 |
| 2012-10-04 | 2012-09-28 | 12.795 | 97,186 | +32,488 | 0.19% | 1,243,459 |
| 2012-09-28 | 2012-09-26 | 12.795 | 64,698 | +1,484 | 0.13% | 827,787 |
| 2012-09-27 | 2012-09-25 | 12.006 | 63,214 | -1,649 | 0.12% | 758,968 |
| 2012-09-26 | 2012-09-24 | 11.643 | 64,863 | +330 | 0.13% | 755,168 |
| 2012-09-25 | 2012-09-21 | 11.521 | 64,533 | -1,319 | 0.13% | 743,500 |
| 2012-09-24 | 2012-09-20 | 10.975 | 65,852 | +10,719 | 0.13% | 722,758 |
| 2012-09-17 | 2012-09-13 | 10.854 | 55,133 | +22,428 | 0.11% | 598,425 |
| 2012-09-12 | 2012-09-10 | 11.097 | 32,705 | -659 | 0.06% | 362,920 |
| 2012-09-11 | 2012-09-07 | 11.400 | 33,364 | +989 | 0.07% | 380,348 |
| 2012-09-10 | 2012-09-06 | 11.400 | 32,375 | -660 | 0.06% | 369,074 |
| 2012-09-07 | 2012-09-05 | 11.218 | 33,035 | +660 | 0.06% | 370,588 |
| 2012-09-04 | 2012-08-31 | 11.400 | 32,375 | -8,246 | 0.06% | 369,074 |
| 2012-09-03 | 2012-08-30 | 11.764 | 40,621 | -659 | 0.08% | 477,857 |
| 2012-08-31 | 2012-08-29 | 11.824 | 41,280 | +659 | 0.08% | 488,112 |
| 2012-08-30 | 2012-08-28 | 11.946 | 40,621 | -164 | 0.08% | 485,246 |
| 2012-08-29 | 2012-08-27 | 11.946 | 40,785 | -24,737 | 0.08% | 487,205 |
| 2012-08-17 | 2012-08-15 | 11.703 | 65,522 | -330 | 0.13% | 766,813 |
| 2012-08-15 | 2012-08-13 | 11.521 | 65,852 | -3,793 | 0.13% | 758,696 |
| 2012-08-14 | 2012-08-10 | 11.400 | 69,645 | +6,596 | 0.14% | 793,950 |
| 2012-08-13 | 2012-08-09 | 11.643 | 63,049 | -824 | 0.12% | 734,048 |
| 2012-08-10 | 2012-08-08 | 11.885 | 63,873 | -2,474 | 0.12% | 759,134 |
| 2012-08-09 | 2012-08-07 | 11.521 | 66,347 | +330 | 0.13% | 764,399 |
| 2012-08-07 | 2012-08-03 | 11.097 | 66,017 | -825 | 0.13% | 732,575 |
| 2012-08-06 | 2012-08-02 | 11.157 | 66,842 | +1 | 0.13% | 745,783 |
| 2012-08-03 | 2012-08-01 | 11.157 | 66,841 | +231 | 0.13% | 745,772 |
| 2012-08-02 | 2012-07-31 | 11.036 | 66,610 | -990 | 0.13% | 735,116 |
| 2012-07-26 | 2012-07-24 | 10.794 | 67,600 | -659 | 0.14% | 729,646 |
| 2012-07-25 | 2012-07-23 | 10.733 | 68,259 | -825 | 0.14% | 732,619 |
| 2012-07-24 | 2012-07-20 | 11.036 | 69,084 | +3,299 | 0.14% | 762,420 |
| 2012-07-23 | 2012-07-19 | 10.854 | 65,785 | -5,772 | 0.13% | 714,044 |
| 2012-07-20 | 2012-07-18 | 10.551 | 71,557 | -3,464 | 0.15% | 754,999 |
| 2012-07-18 | 2012-07-16 | 10.612 | 75,021 | -824 | 0.15% | 796,097 |
| 2012-07-11 | 2012-07-09 | 11.036 | 75,845 | -825 | 0.16% | 837,035 |
| 2012-07-09 | 2012-07-05 | 10.854 | 76,670 | +1,814 | 0.18% | 832,192 |
| 2012-07-06 | 2012-07-04 | 10.794 | 74,856 | +7,092 | 0.17% | 807,964 |
| 2012-07-05 | 2012-07-03 | 10.308 | 67,764 | +989 | 0.16% | 698,543 |
| 2012-07-04 | 2012-06-29 | 10.308 | 66,775 | +825 | 0.15% | 688,348 |
| 2012-06-01 | 2012-05-30 | 10.975 | 65,950 | -660 | 0.16% | 723,833 |
| 2012-05-31 | 2012-05-29 | 10.733 | 66,610 | +660 | 0.16% | 714,921 |
| 2012-05-28 | 2012-05-24 | 10.854 | 65,950 | -18,306 | 0.16% | 715,835 |
| 2012-05-17 | 2012-05-15 | 12.006 | 84,256 | +2,804 | 0.21% | 1,011,606 |
| 2012-05-11 | 2012-05-09 | 11.521 | 81,452 | +24,902 | 0.20% | 938,427 |
| 2012-05-10 | 2012-05-08 | 11.764 | 56,550 | -18,306 | 0.14% | 665,242 |
| 2012-05-07 | 2012-05-03 | 11.643 | 74,856 | -3,298 | 0.21% | 871,511 |
| 2012-05-04 | 2012-05-02 | 11.279 | 78,154 | +27,541 | 0.22% | 881,474 |
| 2012-05-03 | 2012-04-30 | 11.036 | 50,613 | -9,895 | 0.14% | 558,571 |
| 2012-04-30 | 2012-04-26 | 9.520 | 60,508 | +10,554 | 0.17% | 576,047 |
| 2012-04-10 | 2012-04-03 | 9.399 | 49,954 | +825 | 0.14% | 469,513 |
| 2012-03-15 | 2012-03-13 | 10.915 | 49,129 | +1,649 | 0.14% | 536,236 |
| 2012-02-22 | 2012-02-20 | 10.915 | 47,480 | -165 | 0.13% | 518,237 |
| 2012-02-21 | 2012-02-17 | 11.279 | 47,645 | -1,979 | 0.13% | 537,373 |
| 2012-02-14 | 2012-02-10 | 11.400 | 49,624 | -26,881 | 0.14% | 565,711 |
| 2012-02-13 | 2012-02-09 | 12.188 | 76,505 | -8,245 | 0.22% | 932,462 |
| 2012-02-10 | 2012-02-08 | 12.431 | 84,750 | -3,299 | 0.24% | 1,053,510 |
| 2012-02-08 | 2012-02-06 | 11.885 | 88,049 | +14,183 | 0.25% | 1,046,467 |
| 2011-12-07 | 2011-12-05 | 10.915 | 73,866 | -6,465 | 0.21% | 806,236 |
| 2011-11-29 | 2011-11-25 | 10.733 | 80,331 | -659 | 0.23% | 862,187 |
| 2011-11-28 | 2011-11-24 | 10.733 | 80,990 | +1,649 | 0.23% | 869,260 |
| 2011-11-24 | 2011-11-22 | 11.157 | 79,341 | +9,894 | 0.22% | 885,239 |
| 2011-11-21 | 2011-11-17 | 11.461 | 69,447 | +3,299 | 0.20% | 795,904 |
| 2011-11-18 | 2011-11-16 | 11.643 | 66,148 | +4,123 | 0.19% | 770,128 |
| 2011-10-19 | 2011-10-17 | 12.006 | 62,025 | -1,650 | 0.18% | 744,693 |
| 2011-10-18 | 2011-10-14 | 11.643 | 63,675 | +11,544 | 0.19% | 741,337 |
| 2011-10-17 | 2011-10-13 | 13.401 | 52,131 | -3,298 | 0.15% | 698,608 |
| 2011-10-14 | 2011-10-12 | 11.218 | 55,429 | +6,597 | 0.16% | 621,805 |
| 2011-10-13 | 2011-10-11 | 8.550 | 48,832 | +4,947 | 0.14% | 417,512 |
| 2011-09-20 | 2011-09-16 | 6.852 | 43,885 | +7,751 | 0.13% | 300,704 |
| 2011-09-14 | 2011-09-09 | 7.034 | 36,134 | +330 | 0.11% | 254,167 |
| 2011-09-06 | 2011-09-02 | 7.216 | 35,804 | -1,649 | 0.10% | 258,359 |
| 2011-09-05 | 2011-09-01 | 7.155 | 37,453 | -6,597 | 0.11% | 267,987 |
| 2011-09-02 | 2011-08-31 | 6.913 | 44,050 | -3,298 | 0.13% | 304,506 |
| 2011-09-01 | 2011-08-30 | 6.610 | 47,348 | +6,596 | 0.14% | 312,949 |
| 2011-08-31 | 2011-08-29 | 6.610 | 40,752 | -26,386 | 0.12% | 269,352 |
| 2011-08-30 | 2011-08-26 | 7.277 | 67,138 | +7,916 | 0.20% | 488,534 |
| 2011-08-29 | 2011-08-25 | 7.519 | 59,222 | +1,484 | 0.17% | 445,297 |
| 2011-08-26 | 2011-08-24 | 7.883 | 57,738 | -1,484 | 0.17% | 455,146 |
| 2011-08-25 | 2011-08-23 | 8.429 | 59,222 | -330 | 0.17% | 499,164 |
| 2011-08-23 | 2011-08-19 | 9.702 | 59,552 | +1,649 | 0.17% | 577,779 |
| 2011-08-22 | 2011-08-18 | 9.702 | 57,903 | +3,299 | 0.17% | 561,780 |
| 2011-08-19 | 2011-08-17 | 10.551 | 54,604 | +329 | 0.16% | 576,128 |
| 2011-08-18 | 2011-08-16 | 10.430 | 54,275 | -3,298 | 0.16% | 566,074 |
| 2011-08-16 | 2011-08-12 | 10.005 | 57,573 | -1,154 | 0.17% | 576,034 |
| 2011-08-12 | 2011-08-10 | 10.248 | 58,727 | +7,091 | 0.17% | 601,824 |
| 2011-08-11 | 2011-08-09 | 9.641 | 51,636 | +2,804 | 0.15% | 497,846 |
| 2011-08-10 | 2011-08-08 | 10.915 | 48,832 | +3,298 | 0.14% | 532,994 |
| 2011-08-09 | 2011-08-05 | 12.128 | 45,534 | +16,491 | 0.13% | 552,219 |
| 2011-08-05 | 2011-08-03 | 13.219 | 29,043 | +3,133 | 0.09% | 383,922 |
| 2011-08-03 | 2011-08-01 | 13.340 | 25,910 | -3,133 | 0.08% | 345,649 |
| 2011-07-29 | 2011-07-27 | 13.280 | 29,043 | +5,607 | 0.09% | 385,683 |
| 2011-07-21 | 2011-07-19 | 13.644 | 23,436 | +660 | 0.07% | 319,751 |
| 2011-07-18 | 2011-07-14 | 14.068 | 22,776 | -4,618 | 0.07% | 320,413 |
| 2011-07-15 | 2011-07-13 | 13.947 | 27,394 | -12,368 | 0.08% | 382,057 |
| 2011-07-14 | 2011-07-12 | 13.340 | 39,762 | -4,123 | 0.12% | 530,440 |
| 2011-07-12 | 2011-07-08 | 13.583 | 43,885 | -1,649 | 0.13% | 596,087 |
| 2011-07-11 | 2011-07-07 | 13.340 | 45,534 | -261,386 | 0.13% | 607,440 |
| 2011-06-24 | 2011-06-22 | 16.372 | 306,920 | +276,228 | 0.90% | 5,024,978 |
| 2011-06-10 | 2011-06-08 | 20.617 | 30,692 | -3,298 | 0.09% | 632,775 |
| 2011-06-02 | 2011-05-31 | 22.436 | 33,990 | -1,649 | 0.10% | 762,602 |
| 2011-06-01 | 2011-05-30 | 22.436 | 35,639 | -1,650 | 0.10% | 799,599 |
| 2011-05-30 | 2011-05-26 | 22.436 | 37,289 | +5,146 | 0.11% | 836,619 |
| 2011-05-27 | 2011-05-25 | 23.649 | 32,143 | +3,298 | 0.09% | 760,145 |
| 2011-05-26 | 2011-05-24 | 24.255 | 28,845 | -3,298 | 0.08% | 699,642 |
| 2011-05-24 | 2011-05-20 | 24.862 | 32,143 | +1,649 | 0.09% | 799,126 |
| 2011-05-23 | 2011-05-19 | 25.468 | 30,494 | +3,661 | 0.09% | 776,621 |
| 2011-05-20 | 2011-05-18 | 26.074 | 26,833 | +1,649 | 0.08% | 699,653 |
| 2011-05-19 | 2011-05-17 | 27.287 | 25,184 | +4,288 | 0.08% | 687,199 |
| 2011-05-18 | 2011-05-16 | 29.106 | 20,896 | +3,298 | 0.07% | 608,205 |
| 2011-05-17 | 2011-05-13 | 31.532 | 17,598 | +1,649 | 0.05% | 554,896 |
| 2011-05-16 | 2011-05-12 | 31.532 | 15,949 | +1,649 | 0.05% | 502,900 |
| 2011-05-12 | 2011-05-09 | 32.745 | 14,300 | +660 | 0.04% | 468,247 |
| 2011-05-11 | 2011-05-06 | 32.745 | 13,640 | +4,486 | 0.04% | 446,636 |
| 2011-05-09 | 2011-05-05 | 32.138 | 9,154 | -1,814 | 0.03% | 294,193 |
| 2011-05-06 | 2011-05-04 | 32.138 | 10,968 | +1,385 | 0.03% | 352,491 |
| 2011-05-05 | 2011-05-03 | 31.532 | 9,583 | -231 | 0.03% | 302,169 |
| 2011-05-04 | 2011-04-29 | 31.532 | 9,814 | +660 | 0.03% | 309,453 |
| 2011-04-29 | 2011-04-27 | 32.138 | 9,154 | +1,649 | 0.03% | 294,193 |
| 2011-04-21 | 2011-04-19 | 35.170 | 7,505 | -1,188 | 0.02% | 263,951 |
| 2011-04-06 | 2011-04-01 | 29.106 | 8,693 | +1,188 | 0.03% | 253,021 |
| 2011-03-30 | 2011-03-28 | 30.319 | 7,505 | -627 | 0.02% | 227,544 |
| 2011-03-24 | 2011-03-22 | 29.713 | 8,132 | +627 | 0.03% | 241,623 |
| 2011-03-22 | 2011-03-18 | 28.500 | 7,505 | -1,320 | 0.02% | 213,892 |
| 2011-03-21 | 2011-03-17 | 27.287 | 8,825 | +1,320 | 0.03% | 240,809 |
| 2011-03-18 | 2011-03-16 | 27.894 | 7,505 | -1,287 | 0.02% | 209,341 |
| 2011-03-17 | 2011-03-15 | 28.500 | 8,792 | +1,287 | 0.03% | 250,571 |
| 2011-03-15 | 2011-03-11 | 30.319 | 7,505 | -1,616 | 0.02% | 227,544 |
| 2011-03-14 | 2011-03-10 | 31.532 | 9,121 | +1,616 | 0.03% | 287,601 |
| 2011-03-11 | 2011-03-09 | 29.713 | 7,505 | -726 | 0.02% | 222,993 |
| 2011-03-10 | 2011-03-08 | 30.925 | 8,231 | -725 | 0.03% | 254,547 |
| 2011-03-09 | 2011-03-07 | 30.319 | 8,956 | +1,451 | 0.03% | 271,537 |
| 2011-03-03 | 2011-03-01 | 27.894 | 7,505 | +66 | 0.02% | 209,341 |
| 2011-02-17 | 2011-02-15 | 30.925 | 7,439 | +330 | 0.02% | 230,054 |
| 2011-01-27 | 2011-01-25 | 32.745 | 7,109 | +329 | 0.02% | 232,781 |
| 2011-01-26 | 2011-01-24 | 33.351 | 6,780 | -1,649 | 0.02% | 226,119 |
| 2011-01-25 | 2011-01-21 | 35.170 | 8,429 | -4,947 | 0.03% | 296,449 |
| 2011-01-24 | 2011-01-20 | 36.383 | 13,376 | +1,814 | 0.04% | 486,657 |
| 2011-01-21 | 2011-01-19 | 35.170 | 11,562 | +4,947 | 0.04% | 406,636 |
| 2011-01-12 | 2011-01-10 | 36.989 | 6,615 | +2,144 | 0.02% | 244,684 |
| 2011-01-06 | 2011-01-04 | 38.202 | 4,471 | +1,649 | 0.01% | 170,801 |
| 2010-10-12 | 2010-10-08 | 50.936 | 2,822 | +528 | 0.01% | 143,741 |
| 2010-09-30 | 2010-09-28 | 51.542 | 2,294 | +99 | 0.01% | 118,238 |
| 2010-09-24 | 2010-09-21 | 54.574 | 2,195 | +660 | 0.01% | 119,790 |
| 2010-08-31 | 2010-08-27 | 49.723 | 1,535 | -1,650 | 0.01% | 76,325 |
| 2010-08-16 | 2010-08-12 | 58.213 | 3,185 | -989 | 0.01% | 185,407 |
| 2010-08-05 | 2010-08-03 | 59.425 | 4,174 | +330 | 0.02% | 248,041 |
| 2010-08-03 | 2010-07-30 | 63.670 | 3,844 | -1,319 | 0.02% | 244,747 |
| 2010-08-02 | 2010-07-29 | 63.064 | 5,163 | +1,649 | 0.03% | 325,597 |
| 2010-07-27 | 2010-07-23 | 53.361 | 3,514 | -1,649 | 0.02% | 187,512 |
| 2010-07-21 | 2010-07-19 | 48.510 | 5,163 | +329 | 0.03% | 250,459 |
| 2010-07-19 | 2010-07-15 | 52.755 | 4,834 | +3,299 | 0.03% | 255,018 |
| 2010-07-16 | 2010-07-14 | 52.149 | 1,535 | -99 | 0.01% | 80,048 |
| 2010-07-14 | 2010-07-12 | 56.393 | 1,634 | +329 | 0.01% | 92,147 |
| 2010-07-12 | 2010-07-08 | 57.606 | 1,305 | +429 | 0.01% | 75,176 |
| 2010-07-08 | 2010-07-06 | 60.638 | 876 | -1,451 | 0.00% | 53,119 |
| 2010-07-06 | 2010-07-02 | 61.244 | 2,327 | -198 | 0.01% | 142,516 |
| 2010-07-05 | 2010-06-30 | 63.064 | 2,525 | -1,649 | 0.01% | 159,236 |
| 2010-07-02 | 2010-06-29 | 63.670 | 4,174 | +1,649 | 0.02% | 265,758 |
| 2010-06-28 | 2010-06-24 | 68.521 | 2,525 | +1,649 | 0.01% | 173,016 |
| 2010-05-19 | 2010-05-17 | 80.649 | 876 | +198 | 0.00% | 70,648 |
| 2010-05-18 | 2010-05-14 | 88.532 | 678 | -198 | 0.00% | 60,024 |
| 2010-05-17 | 2010-05-13 | 91.563 | 876 | +198 | 0.00% | 80,210 |
| 2010-05-10 | 2010-05-06 | 93.989 | 678 | -824 | 0.00% | 63,725 |
| 2010-05-06 | 2010-05-04 | 102.478 | 1,502 | +824 | 0.01% | 153,922 |
| 2010-04-26 | 2010-04-22 | 111.574 | 678 | -5,178 | 0.00% | 75,647 |
| 2010-04-21 | 2010-04-19 | 111.574 | 5,856 | +4,123 | 0.04% | 653,377 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,733 | +1,055 | 0.01% | 195,459 |
| 2010-03-16 | 2010-03-12 | 101.872 | 678 | -1,649 | 0.01% | 69,069 |
| 2010-03-15 | 2010-03-11 | 106.723 | 2,327 | +1,649 | 0.02% | 248,344 |
| 2010-03-12 | 2010-03-10 | 104.904 | 678 | -330 | 0.01% | 71,125 |
| 2010-03-11 | 2010-03-09 | 109.755 | 1,008 | +330 | 0.01% | 110,633 |
| 2010-01-27 | 2010-01-25 | 111.574 | 678 | -660 | 0.01% | 75,647 |
| 2010-01-25 | 2010-01-21 | 116.425 | 1,338 | -1,649 | 0.01% | 155,777 |
| 2010-01-08 | 2010-01-06 | 119.457 | 2,987 | +495 | 0.02% | 356,818 |
| 2010-01-07 | 2010-01-05 | 121.882 | 2,492 | +990 | 0.02% | 303,731 |
| 2009-12-09 | 2009-12-07 | 143.106 | 1,502 | -165 | 0.01% | 214,945 |
| 2009-12-08 | 2009-12-04 | 144.925 | 1,667 | -825 | 0.01% | 241,590 |
| 2009-12-07 | 2009-12-03 | 137.042 | 2,492 | -165 | 0.02% | 341,509 |
| 2009-12-04 | 2009-12-02 | 139.468 | 2,657 | -495 | 0.02% | 370,565 |
| 2009-12-01 | 2009-11-27 | 137.042 | 3,152 | +660 | 0.03% | 431,956 |
| 2009-11-30 | 2009-11-26 | 149.170 | 2,492 | -824 | 0.02% | 371,731 |
| 2009-11-27 | 2009-11-25 | 151.595 | 3,316 | -2,639 | 0.03% | 502,689 |
| 2009-11-26 | 2009-11-24 | 157.659 | 5,955 | -5,046 | 0.05% | 938,859 |
| 2009-11-24 | 2009-11-20 | 150.382 | 11,001 | -495 | 0.10% | 1,654,356 |
| 2009-11-23 | 2009-11-19 | 150.989 | 11,496 | -1,649 | 0.10% | 1,735,767 |
| 2009-11-20 | 2009-11-18 | 151.595 | 13,145 | -1,517 | 0.11% | 1,992,718 |
| 2009-11-19 | 2009-11-17 | 154.627 | 14,662 | -1,683 | 0.13% | 2,267,142 |
| 2009-11-17 | 2009-11-13 | 157.659 | 16,345 | +1,155 | 0.17% | 2,576,935 |
| 2009-11-16 | 2009-11-12 | 160.691 | 15,190 | -990 | 0.15% | 2,440,894 |
| 2009-11-13 | 2009-11-11 | 160.691 | 16,180 | +1,979 | 0.16% | 2,599,978 |
| 2009-11-12 | 2009-11-10 | 151.595 | 14,201 | -824 | 0.14% | 2,152,802 |
| 2009-11-11 | 2009-11-09 | 154.627 | 15,025 | +989 | 0.15% | 2,323,271 |
| 2009-11-10 | 2009-11-06 | 154.627 | 14,036 | -2,638 | 0.14% | 2,170,345 |
| 2009-11-06 | 2009-11-04 | 148.563 | 16,674 | +494 | 0.17% | 2,477,143 |
| 2009-11-05 | 2009-11-03 | 147.957 | 16,180 | -791 | 0.16% | 2,393,942 |
| 2009-11-03 | 2009-10-30 | 150.382 | 16,971 | +165 | 0.17% | 2,552,139 |
| 2009-11-02 | 2009-10-29 | 150.382 | 16,806 | -330 | 0.21% | 2,527,326 |
| 2009-10-30 | 2009-10-28 | 151.595 | 17,136 | +3,925 | 0.21% | 2,597,734 |
| 2009-10-23 | 2009-10-21 | 144.925 | 13,211 | -330 | 0.16% | 1,914,603 |
| 2009-10-22 | 2009-10-20 | 144.319 | 13,541 | -825 | 0.20% | 1,954,218 |
| 2009-10-21 | 2009-10-19 | 145.531 | 14,366 | +3,464 | 0.21% | 2,090,703 |
| 2009-10-20 | 2009-10-16 | 143.712 | 10,902 | +9,894 | 0.16% | 1,566,750 |
| 2009-10-13 | 2009-10-09 | 169.787 | 1,008 | -330 | 0.01% | 171,145 |
| 2009-09-30 | 2009-09-28 | 169.787 | 1,338 | -1,154 | 0.02% | 227,174 |
| 2009-09-25 | 2009-09-23 | 178.882 | 2,492 | +264 | 0.04% | 445,775 |
| 2009-09-24 | 2009-09-22 | 181.914 | 2,228 | -594 | 0.03% | 405,305 |
| 2009-09-23 | 2009-09-21 | 178.882 | 2,822 | +759 | 0.04% | 504,806 |
| 2009-09-21 | 2009-09-17 | 181.914 | 2,063 | -3,298 | 0.03% | 375,289 |
| 2009-09-18 | 2009-09-16 | 178.882 | 5,361 | +3,298 | 0.08% | 958,988 |
| 2009-09-15 | 2009-09-11 | 178.882 | 2,063 | -2,639 | 0.03% | 369,034 |
| 2009-09-14 | 2009-09-10 | 175.850 | 4,702 | -3,298 | 0.07% | 826,848 |
| 2009-09-11 | 2009-09-09 | 175.850 | 8,000 | -1,484 | 0.12% | 1,406,803 |
| 2009-09-10 | 2009-09-08 | 181.914 | 9,484 | +165 | 0.14% | 1,725,274 |
| 2009-09-09 | 2009-09-07 | 181.914 | 9,319 | +989 | 0.14% | 1,695,258 |
| 2009-09-08 | 2009-09-04 | 169.787 | 8,330 | +495 | 0.12% | 1,414,322 |
| 2009-09-07 | 2009-09-03 | 169.787 | 7,835 | +1,484 | 0.11% | 1,330,278 |
| 2009-09-04 | 2009-09-02 | 166.755 | 6,351 | +4,090 | 0.09% | 1,059,059 |
| 2009-09-03 | 2009-09-01 | 166.755 | 2,261 | +528 | 0.03% | 377,032 |
| 2009-09-02 | 2009-08-31 | 169.787 | 1,733 | +428 | 0.03% | 294,240 |
| 2009-09-01 | 2009-08-28 | 172.818 | 1,305 | -461 | 0.02% | 225,528 |
| 2009-08-28 | 2009-08-26 | 178.882 | 1,766 | -3,628 | 0.03% | 315,906 |
| 2009-08-21 | 2009-08-19 | 172.818 | 5,394 | +3,793 | 0.08% | 932,183 |
| 2009-08-20 | 2009-08-18 | 175.850 | 1,601 | -1,649 | 0.02% | 281,536 |
| 2009-08-19 | 2009-08-17 | 191.010 | 3,250 | -3,299 | 0.05% | 620,782 |
| 2009-08-18 | 2009-08-14 | 203.137 | 6,549 | -2,111 | 0.10% | 1,330,347 |
| 2009-08-14 | 2009-08-12 | 194.042 | 8,660 | -1,484 | 0.13% | 1,680,402 |
| 2009-08-13 | 2009-08-11 | 191.010 | 10,144 | +825 | 0.15% | 1,937,604 |
| 2009-08-12 | 2009-08-10 | 184.946 | 9,319 | +956 | 0.14% | 1,723,512 |
| 2009-08-11 | 2009-08-07 | 187.978 | 8,363 | -2,803 | 0.12% | 1,572,060 |
| 2009-08-10 | 2009-08-06 | 175.850 | 11,166 | +824 | 0.16% | 1,963,545 |
| 2009-08-06 | 2009-08-04 | 166.755 | 10,342 | +4,453 | 0.15% | 1,724,577 |
| 2009-08-05 | 2009-08-03 | 169.787 | 5,889 | +3,628 | 0.09% | 999,873 |
| 2009-08-04 | 2009-07-31 | 151.595 | 2,261 | +825 | 0.03% | 342,757 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,436 | -9,071 | 0.02% | 235,106 |
| 2009-07-30 | 2009-07-28 | 181.914 | 10,507 | -1,979 | 0.15% | 1,911,372 |
| 2009-07-28 | 2009-07-24 | 124.308 | 12,486 | +825 | 0.18% | 1,552,110 |
| 2009-07-27 | 2009-07-23 | 121.276 | 11,661 | +825 | 0.17% | 1,414,201 |
| 2009-07-23 | 2009-07-21 | 121.276 | 10,836 | -1,650 | 0.16% | 1,314,148 |
| 2009-07-22 | 2009-07-20 | 117.638 | 12,486 | +1,650 | 0.18% | 1,468,826 |
| 2009-07-21 | 2009-07-17 | 110.968 | 10,836 | -2,474 | 0.16% | 1,202,445 |
| 2009-07-20 | 2009-07-16 | 112.180 | 13,310 | -8,246 | 0.20% | 1,493,121 |
| 2009-07-17 | 2009-07-15 | 116.425 | 21,556 | +13,523 | 0.32% | 2,509,659 |
| 2009-07-16 | 2009-07-14 | 106.723 | 8,033 | +5,772 | 0.12% | 857,306 |
| 2009-07-15 | 2009-07-13 | 103.085 | 2,261 | -6,597 | 0.03% | 233,074 |
| 2009-07-14 | 2009-07-10 | 106.723 | 8,858 | -1,649 | 0.13% | 945,352 |
| 2009-07-10 | 2009-07-08 | 108.542 | 10,507 | +1,649 | 0.15% | 1,140,452 |
| 2009-07-09 | 2009-07-07 | 104.904 | 8,858 | -824 | 0.13% | 929,238 |
| 2009-07-08 | 2009-07-06 | 104.904 | 9,682 | +4,123 | 0.14% | 1,015,679 |
| 2009-07-07 | 2009-07-03 | 102.478 | 5,559 | +3,298 | 0.08% | 569,677 |
| 2009-06-29 | 2009-06-25 | 106.117 | 2,261 | -1,649 | 0.03% | 239,930 |
| 2009-06-24 | 2009-06-22 | 111.574 | 3,910 | -2,474 | 0.06% | 436,254 |
| 2009-06-23 | 2009-06-19 | 112.787 | 6,384 | -824 | 0.09% | 720,031 |
| 2009-06-22 | 2009-06-18 | 113.393 | 7,208 | -6,927 | 0.11% | 817,338 |
| 2009-06-19 | 2009-06-17 | 117.638 | 14,135 | +6,597 | 0.21% | 1,662,811 |
| 2009-06-18 | 2009-06-16 | 107.329 | 7,538 | -825 | 0.11% | 809,049 |
| 2009-06-17 | 2009-06-15 | 114.606 | 8,363 | -12,368 | 0.12% | 958,449 |
| 2009-06-16 | 2009-06-12 | 128.553 | 20,731 | +824 | 0.30% | 2,665,025 |
| 2009-06-15 | 2009-06-11 | 124.914 | 19,907 | -494 | 0.29% | 2,486,671 |
| 2009-06-12 | 2009-06-10 | 130.372 | 20,401 | -825 | 0.30% | 2,659,715 |
| 2009-06-11 | 2009-06-09 | 129.765 | 21,226 | +495 | 0.31% | 2,754,401 |
| 2009-06-10 | 2009-06-08 | 133.404 | 20,731 | +4,452 | 0.30% | 2,765,592 |
| 2009-06-09 | 2009-06-05 | 147.350 | 16,279 | -824 | 0.24% | 2,398,718 |
| 2009-06-08 | 2009-06-04 | 128.553 | 17,103 | +3,463 | 0.25% | 2,198,636 |
| 2009-06-05 | 2009-06-03 | 112.787 | 13,640 | +8,905 | 0.20% | 1,538,412 |
| 2009-06-03 | 2009-06-01 | 88.532 | 4,735 | +825 | 0.07% | 419,197 |
| 2009-06-02 | 2009-05-29 | 83.681 | 3,910 | +824 | 0.06% | 327,191 |
| 2009-05-27 | 2009-05-25 | 92.776 | 3,086 | +825 | 0.05% | 286,307 |
| 2009-05-22 | 2009-05-20 | 87.319 | 2,261 | +1,649 | 0.03% | 197,428 |
| 2009-05-21 | 2009-05-19 | 90.351 | 612 | -132 | 0.01% | 55,295 |
| 2009-02-18 | 2009-02-16 | 57.606 | 744 | -989 | 0.01% | 42,859 |
| 2009-02-17 | 2009-02-13 | 55.787 | 1,733 | +989 | 0.03% | 96,679 |
| 2009-01-08 | 2009-01-06 | 60.032 | 744 | -330 | 0.01% | 44,664 |
| 2008-09-18 | 2008-09-16 | 63.064 | 1,074 | -1 | 0.02% | 67,730 |
| 2008-06-17 | 2008-06-13 | 165.239 | 1,075 | +330 | 0.02% | 177,632 |
| 2008-06-16 | 2008-06-12 | 174.252 | 745 | -7 | 0.01% | 129,818 |
| 2008-06-13 | 2008-06-11 | 180.260 | 752 | -499 | 0.01% | 135,556 |
| 2008-06-11 | 2008-06-06 | 186.269 | 1,251 | +499 | 0.02% | 233,023 |
| 2008-05-27 | 2008-05-23 | 177.256 | 752 | +133 | 0.01% | 133,297 |
| 2008-05-20 | 2008-05-16 | 192.278 | 619 | -1,498 | 0.01% | 119,020 |
| 2008-04-30 | 2008-04-28 | 204.295 | 2,117 | -133 | 0.03% | 432,493 |
| 2008-03-07 | 2008-03-05 | 249.360 | 2,250 | +133 | 0.03% | 561,060 |
| 2008-02-27 | 2008-02-25 | 246.356 | 2,117 | -166 | 0.03% | 521,535 |
| 2008-02-21 | 2008-02-19 | 228.330 | 2,283 | -499 | 0.03% | 521,277 |
| 2008-02-18 | 2008-02-14 | 207.299 | 2,782 | -500 | 0.04% | 576,707 |
| 2008-02-05 | 2008-02-01 | 180.260 | 3,282 | +333 | 0.05% | 591,615 |
| 2008-02-04 | 2008-01-31 | 180.260 | 2,949 | +333 | 0.04% | 531,588 |
| 2008-02-01 | 2008-01-30 | 186.269 | 2,616 | +499 | 0.04% | 487,280 |
| 2008-01-24 | 2008-01-22 | 177.256 | 2,117 | -166 | 0.03% | 375,251 |
| 2008-01-11 | 2008-01-09 | 243.352 | 2,283 | -167 | 0.03% | 555,572 |
| 2008-01-09 | 2008-01-07 | 237.343 | 2,450 | -166 | 0.04% | 581,490 |
| 2007-12-21 | 2007-12-19 | 246.356 | 2,616 | -166 | 0.04% | 644,467 |
| 2007-12-11 | 2007-12-07 | 300.434 | 2,782 | -500 | 0.04% | 835,807 |
| 2007-11-30 | 2007-11-28 | 324.469 | 3,282 | +167 | 0.05% | 1,064,906 |
| 2007-11-28 | 2007-11-26 | 276.399 | 3,115 | -133 | 0.05% | 860,984 |
| 2007-11-15 | 2007-11-13 | 294.425 | 3,248 | -67 | 0.05% | 956,293 |
| 2007-11-09 | 2007-11-07 | 336.486 | 3,315 | +133 | 0.05% | 1,115,451 |
| 2007-11-08 | 2007-11-06 | 330.477 | 3,182 | +33 | 0.05% | 1,051,579 |
| 2007-11-06 | 2007-11-02 | 336.486 | 3,149 | +134 | 0.05% | 1,059,595 |
| 2007-10-30 | 2007-10-26 | 354.512 | 3,015 | +66 | 0.04% | 1,068,854 |
| 2007-10-22 | 2007-10-17 | 324.469 | 2,949 | -832 | 0.04% | 956,858 |
| 2007-10-17 | 2007-10-15 | 348.503 | 3,781 | +100 | 0.05% | 1,317,691 |
| 2007-10-11 | 2007-10-09 | 394.999 | 3,681 | -115 | 0.05% | 1,453,992 |
| 2007-10-09 | 2007-10-05 | 383.029 | 3,796 | +668 | 0.05% | 1,453,980 |
| 2007-10-04 | 2007-10-02 | 406.969 | 3,128 | -167 | 0.05% | 1,272,999 |
| 2007-10-03 | 2007-09-28 | 400.984 | 3,295 | +167 | 0.05% | 1,321,242 |
| 2007-10-02 | 2007-09-27 | 383.029 | 3,128 | -501 | 0.05% | 1,198,116 |
| 2007-09-24 | 2007-09-20 | 418.939 | 3,629 | -334 | 0.05% | 1,520,328 |
| 2007-09-21 | 2007-09-19 | 424.923 | 3,963 | +1,069 | 0.06% | 1,683,971 |
| 2007-09-13 | 2007-09-11 | 418.939 | 2,894 | -668 | 0.04% | 1,212,408 |
| 2007-09-10 | 2007-09-06 | 418.939 | 3,562 | +668 | 0.05% | 1,492,259 |
| 2007-09-07 | 2007-09-05 | 406.969 | 2,894 | -334 | 0.04% | 1,177,768 |
| 2007-09-05 | 2007-09-03 | 430.908 | 3,228 | -167 | 0.05% | 1,390,972 |
| 2007-09-03 | 2007-08-30 | 383.029 | 3,395 | +167 | 0.05% | 1,300,385 |
| 2007-08-31 | 2007-08-29 | 383.029 | 3,228 | -200 | 0.05% | 1,236,419 |
| 2007-08-30 | 2007-08-28 | 406.969 | 3,428 | +668 | 0.05% | 1,395,089 |
| 2007-08-29 | 2007-08-27 | 442.878 | 2,760 | -167 | 0.04% | 1,222,343 |
| 2007-08-28 | 2007-08-24 | 412.954 | 2,927 | +501 | 0.04% | 1,208,715 |
| 2007-08-21 | 2007-08-17 | 335.151 | 2,426 | -200 | 0.03% | 813,076 |
| 2007-08-17 | 2007-08-15 | 383.029 | 2,626 | -502 | 0.04% | 1,005,835 |
| 2007-08-16 | 2007-08-14 | 400.984 | 3,128 | +167 | 0.04% | 1,254,278 |
| 2007-08-15 | 2007-08-13 | 377.045 | 2,961 | +335 | 0.04% | 1,116,429 |
| 2007-08-14 | 2007-08-10 | 365.075 | 2,626 | -335 | 0.04% | 958,687 |
| 2007-08-07 | 2007-08-03 | 424.923 | 2,961 | -33 | 0.04% | 1,258,198 |
| 2007-08-03 | 2007-08-01 | 472.802 | 2,994 | -835 | 0.04% | 1,415,569 |
| 2007-08-02 | 2007-07-31 | 508.711 | 3,829 | -836 | 0.05% | 1,947,855 |
| 2007-07-31 | 2007-07-27 | 490.757 | 4,665 | +167 | 0.07% | 2,289,379 |
| 2007-07-30 | 2007-07-26 | 520.681 | 4,498 | -334 | 0.06% | 2,342,022 |
| 2007-07-27 | 2007-07-25 | 532.650 | 4,832 | -67 | 0.07% | 2,573,767 |
| 2007-07-26 | 2007-07-24 | 532.650 | 4,899 | -334 | 0.07% | 2,609,454 |
| 2007-07-25 | 2007-07-23 | 550.605 | 5,233 | +1,871 | 0.08% | 2,881,315 |
| 2007-07-24 | 2007-07-20 | 550.605 | 3,362 | +2,005 | 0.05% | 1,851,134 |
| 2007-07-23 | 2007-07-19 | 514.696 | 1,357 | +67 | 0.02% | 698,442 |
| 2007-07-20 | 2007-07-18 | 526.666 | 1,290 | -1,604 | 0.02% | 679,399 |
| 2007-07-19 | 2007-07-17 | 496.741 | 2,894 | -67 | 0.04% | 1,437,570 |
| 2007-07-17 | 2007-07-13 | 502.726 | 2,961 | -467 | 0.04% | 1,488,572 |
| 2007-07-13 | 2007-07-11 | 466.817 | 3,428 | +66 | 0.05% | 1,600,249 |
| 2007-07-11 | 2007-07-09 | 502.726 | 3,362 | +67 | 0.05% | 1,690,165 |
| 2007-07-05 | 2007-07-03 | 442.878 | 3,295 | +268 | 0.05% | 1,459,283 |
| 2007-07-04 | 2007-06-29 | 454.848 | 3,027 | -3,075 | 0.04% | 1,376,823 |
| 2007-07-03 | 2007-06-28 | 472.802 | 6,102 | +34 | 0.09% | 2,885,038 |
| 2007-06-26 | 2007-06-22 | 496.741 | 6,068 | 0.10% | 3,014,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy