History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 97,522 | +0 | 0.02% | 17,944 |
| 2025-10-13 | 2025-10-09 | 0.185 | 97,522 | +0 | 0.02% | 18,042 |
| 2025-10-10 | 2025-10-08 | 0.191 | 97,522 | +0 | 0.02% | 18,627 |
| 2025-10-09 | 2025-10-06 | 0.190 | 97,522 | +0 | 0.02% | 18,529 |
| 2025-10-08 | 2025-10-03 | 0.185 | 97,522 | +0 | 0.02% | 18,042 |
| 2025-10-06 | 2025-10-02 | 0.188 | 97,522 | +0 | 0.02% | 18,334 |
| 2025-10-03 | 2025-09-30 | 0.189 | 97,522 | +0 | 0.02% | 18,432 |
| 2025-10-02 | 2025-09-29 | 0.160 | 97,522 | +0 | 0.02% | 15,604 |
| 2025-09-30 | 2025-09-26 | 0.160 | 97,522 | +0 | 0.02% | 15,604 |
| 2025-09-29 | 2025-09-25 | 0.164 | 97,522 | +0 | 0.02% | 15,994 |
| 2025-09-26 | 2025-09-24 | 0.176 | 97,522 | +0 | 0.02% | 17,164 |
| 2025-09-25 | 2025-09-23 | 0.195 | 97,522 | +0 | 0.02% | 19,017 |
| 2025-09-24 | 2025-09-22 | 0.152 | 97,522 | +0 | 0.02% | 14,823 |
| 2025-09-23 | 2025-09-19 | 0.127 | 97,522 | +0 | 0.02% | 12,385 |
| 2025-09-22 | 2025-09-18 | 0.130 | 97,522 | +0 | 0.02% | 12,678 |
| 2025-09-19 | 2025-09-17 | 0.129 | 97,522 | +0 | 0.02% | 12,580 |
| 2025-09-18 | 2025-09-16 | 0.128 | 97,522 | +0 | 0.02% | 12,483 |
| 2025-09-17 | 2025-09-15 | 0.125 | 97,522 | +0 | 0.02% | 12,190 |
| 2025-09-16 | 2025-09-12 | 0.130 | 97,522 | +0 | 0.02% | 12,678 |
| 2025-09-15 | 2025-09-11 | 0.126 | 97,522 | +0 | 0.02% | 12,288 |
| 2025-09-12 | 2025-09-10 | 0.127 | 97,522 | +0 | 0.02% | 12,385 |
| 2025-09-11 | 2025-09-09 | 0.127 | 97,522 | +0 | 0.02% | 12,385 |
| 2025-09-10 | 2025-09-08 | 0.124 | 97,522 | +0 | 0.02% | 12,093 |
| 2025-09-09 | 2025-09-05 | 0.123 | 97,522 | +0 | 0.02% | 11,995 |
| 2025-09-08 | 2025-09-04 | 0.121 | 97,522 | +0 | 0.02% | 11,800 |
| 2025-09-05 | 2025-09-03 | 0.123 | 97,522 | +0 | 0.02% | 11,995 |
| 2025-09-04 | 2025-09-02 | 0.117 | 97,522 | +0 | 0.02% | 11,410 |
| 2025-09-03 | 2025-09-01 | 0.115 | 97,522 | +0 | 0.02% | 11,215 |
| 2025-09-02 | 2025-08-29 | 0.112 | 97,522 | +0 | 0.02% | 10,922 |
| 2025-09-01 | 2025-08-28 | 0.111 | 97,522 | +0 | 0.02% | 10,825 |
| 2025-08-29 | 2025-08-27 | 0.119 | 97,522 | +0 | 0.02% | 11,605 |
| 2025-08-28 | 2025-08-26 | 0.120 | 97,522 | +0 | 0.02% | 11,703 |
| 2025-08-27 | 2025-08-25 | 0.124 | 97,522 | +0 | 0.02% | 12,093 |
| 2025-08-26 | 2025-08-22 | 0.126 | 97,522 | +0 | 0.02% | 12,288 |
| 2025-08-25 | 2025-08-21 | 0.112 | 97,522 | +0 | 0.02% | 10,922 |
| 2025-08-22 | 2025-08-20 | 0.111 | 97,522 | +0 | 0.02% | 10,825 |
| 2025-08-21 | 2025-08-19 | 0.111 | 97,522 | +0 | 0.02% | 10,825 |
| 2025-08-20 | 2025-08-18 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-08-19 | 2025-08-15 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-08-18 | 2025-08-14 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-08-15 | 2025-08-13 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-08-14 | 2025-08-12 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-08-13 | 2025-08-11 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-08-12 | 2025-08-08 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-08-11 | 2025-08-07 | 0.109 | 97,522 | +0 | 0.02% | 10,630 |
| 2025-08-08 | 2025-08-06 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-08-07 | 2025-08-05 | 0.111 | 97,522 | +0 | 0.02% | 10,825 |
| 2025-08-06 | 2025-08-04 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-08-05 | 2025-08-01 | 0.109 | 97,522 | +0 | 0.02% | 10,630 |
| 2025-08-04 | 2025-07-31 | 0.111 | 97,522 | +0 | 0.02% | 10,825 |
| 2025-08-01 | 2025-07-30 | 0.112 | 97,522 | +0 | 0.02% | 10,922 |
| 2025-07-31 | 2025-07-29 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-07-30 | 2025-07-28 | 0.113 | 97,522 | +0 | 0.02% | 11,020 |
| 2025-07-29 | 2025-07-25 | 0.113 | 97,522 | +0 | 0.02% | 11,020 |
| 2025-07-28 | 2025-07-24 | 0.113 | 97,522 | +0 | 0.02% | 11,020 |
| 2025-07-25 | 2025-07-23 | 0.113 | 97,522 | +0 | 0.02% | 11,020 |
| 2025-07-24 | 2025-07-22 | 0.115 | 97,522 | +0 | 0.02% | 11,215 |
| 2025-07-23 | 2025-07-21 | 0.114 | 97,522 | +0 | 0.02% | 11,118 |
| 2025-07-22 | 2025-07-18 | 0.114 | 97,522 | +0 | 0.02% | 11,118 |
| 2025-07-21 | 2025-07-17 | 0.112 | 97,522 | +0 | 0.02% | 10,922 |
| 2025-07-18 | 2025-07-16 | 0.112 | 97,522 | +0 | 0.02% | 10,922 |
| 2025-07-17 | 2025-07-15 | 0.113 | 97,522 | +0 | 0.02% | 11,020 |
| 2025-07-16 | 2025-07-14 | 0.116 | 97,522 | +0 | 0.02% | 11,313 |
| 2025-07-15 | 2025-07-11 | 0.114 | 97,522 | +0 | 0.02% | 11,118 |
| 2025-07-14 | 2025-07-10 | 0.114 | 97,522 | +0 | 0.02% | 11,118 |
| 2025-07-11 | 2025-07-09 | 0.114 | 97,522 | +0 | 0.02% | 11,118 |
| 2025-07-10 | 2025-07-08 | 0.117 | 97,522 | +0 | 0.02% | 11,410 |
| 2025-07-09 | 2025-07-07 | 0.127 | 97,522 | +0 | 0.02% | 12,385 |
| 2025-07-08 | 2025-07-04 | 0.138 | 97,522 | +0 | 0.02% | 13,458 |
| 2025-07-07 | 2025-07-03 | 0.135 | 97,522 | +0 | 0.02% | 13,165 |
| 2025-07-04 | 2025-07-02 | 0.124 | 97,522 | +0 | 0.02% | 12,093 |
| 2025-07-03 | 2025-06-30 | 0.119 | 97,522 | +0 | 0.02% | 11,605 |
| 2025-07-02 | 2025-06-27 | 0.111 | 97,522 | +0 | 0.02% | 10,825 |
| 2025-06-30 | 2025-06-26 | 0.110 | 97,522 | +0 | 0.02% | 10,727 |
| 2025-06-27 | 2025-06-25 | 0.109 | 97,522 | +0 | 0.02% | 10,630 |
| 2025-06-26 | 2025-06-24 | 0.108 | 97,522 | +0 | 0.02% | 10,532 |
| 2025-06-25 | 2025-06-23 | 0.111 | 97,522 | +0 | 0.02% | 10,825 |
| 2025-06-24 | 2025-06-20 | 0.116 | 97,522 | +0 | 0.02% | 11,313 |
| 2025-06-23 | 2025-06-19 | 0.115 | 97,522 | +0 | 0.02% | 11,215 |
| 2025-06-20 | 2025-06-18 | 0.115 | 97,522 | +0 | 0.02% | 11,215 |
| 2025-06-19 | 2025-06-17 | 0.119 | 97,522 | +0 | 0.02% | 11,605 |
| 2025-06-18 | 2025-06-16 | 0.118 | 97,522 | +0 | 0.02% | 11,508 |
| 2025-06-17 | 2025-06-13 | 0.120 | 97,522 | +0 | 0.02% | 11,703 |
| 2025-06-16 | 2025-06-12 | 0.120 | 97,522 | +0 | 0.02% | 11,703 |
| 2025-06-13 | 2025-06-11 | 0.120 | 97,522 | +0 | 0.02% | 11,703 |
| 2025-06-12 | 2025-06-10 | 0.120 | 97,522 | +0 | 0.02% | 11,703 |
| 2025-06-11 | 2025-06-09 | 0.124 | 97,522 | +0 | 0.02% | 12,093 |
| 2025-06-10 | 2025-06-06 | 0.133 | 97,522 | +0 | 0.02% | 12,970 |
| 2025-06-09 | 2025-06-05 | 0.133 | 97,522 | +0 | 0.02% | 12,970 |
| 2025-06-06 | 2025-06-04 | 0.133 | 97,522 | +0 | 0.02% | 12,970 |
| 2025-06-05 | 2025-06-03 | 0.137 | 97,522 | +0 | 0.02% | 13,361 |
| 2025-06-04 | 2025-06-02 | 0.139 | 97,522 | +0 | 0.02% | 13,556 |
| 2025-06-03 | 2025-05-30 | 0.143 | 97,522 | +0 | 0.02% | 13,946 |
| 2025-06-02 | 2025-05-29 | 0.142 | 97,522 | +0 | 0.02% | 13,848 |
| 2025-05-30 | 2025-05-28 | 0.143 | 97,522 | +0 | 0.02% | 13,946 |
| 2025-05-29 | 2025-05-27 | 0.147 | 97,522 | +0 | 0.02% | 14,336 |
| 2025-05-28 | 2025-05-26 | 0.147 | 97,522 | +0 | 0.02% | 14,336 |
| 2025-05-27 | 2025-05-23 | 0.147 | 97,522 | +0 | 0.02% | 14,336 |
| 2025-05-26 | 2025-05-22 | 0.148 | 97,522 | +0 | 0.02% | 14,433 |
| 2025-05-23 | 2025-05-21 | 0.150 | 97,522 | +0 | 0.02% | 14,628 |
| 2025-05-22 | 2025-05-20 | 0.150 | 97,522 | +0 | 0.02% | 14,628 |
| 2025-05-21 | 2025-05-19 | 0.155 | 97,522 | +0 | 0.02% | 15,116 |
| 2025-05-20 | 2025-05-16 | 0.150 | 97,522 | +0 | 0.02% | 14,628 |
| 2025-05-19 | 2025-05-15 | 0.161 | 97,522 | +0 | 0.02% | 15,701 |
| 2025-05-16 | 2025-05-14 | 0.158 | 97,522 | +0 | 0.02% | 15,408 |
| 2025-05-15 | 2025-05-13 | 0.158 | 97,522 | +0 | 0.02% | 15,408 |
| 2025-05-14 | 2025-05-12 | 0.158 | 97,522 | +0 | 0.02% | 15,408 |
| 2025-05-13 | 2025-05-09 | 0.164 | 97,522 | +0 | 0.02% | 15,994 |
| 2025-05-12 | 2025-05-08 | 0.164 | 97,522 | +0 | 0.02% | 15,994 |
| 2025-05-09 | 2025-05-07 | 0.170 | 97,522 | +0 | 0.02% | 16,579 |
| 2025-05-08 | 2025-05-06 | 0.168 | 97,522 | +0 | 0.02% | 16,384 |
| 2025-05-07 | 2025-05-02 | 0.168 | 97,522 | +0 | 0.02% | 16,384 |
| 2025-05-06 | 2025-04-30 | 0.178 | 97,522 | +0 | 0.02% | 17,359 |
| 2025-05-02 | 2025-04-29 | 0.173 | 97,522 | +0 | 0.02% | 16,871 |
| 2025-04-30 | 2025-04-28 | 0.173 | 97,522 | +0 | 0.02% | 16,871 |
| 2025-04-29 | 2025-04-25 | 0.180 | 97,522 | +0 | 0.02% | 17,554 |
| 2025-04-28 | 2025-04-24 | 0.158 | 97,522 | +0 | 0.02% | 15,408 |
| 2025-04-25 | 2025-04-23 | 0.167 | 97,522 | +0 | 0.02% | 16,286 |
| 2025-04-24 | 2025-04-22 | 0.167 | 97,522 | +0 | 0.02% | 16,286 |
| 2025-04-23 | 2025-04-17 | 0.162 | 97,522 | +0 | 0.02% | 15,799 |
| 2025-04-22 | 2025-04-16 | 0.146 | 97,522 | +0 | 0.02% | 14,238 |
| 2025-04-17 | 2025-04-15 | 0.165 | 97,522 | +0 | 0.02% | 16,091 |
| 2025-04-16 | 2025-04-14 | 0.162 | 97,522 | +0 | 0.02% | 15,799 |
| 2025-04-15 | 2025-04-11 | 0.130 | 97,522 | +0 | 0.02% | 12,678 |
| 2025-04-14 | 2025-04-10 | 0.159 | 97,522 | +0 | 0.02% | 15,506 |
| 2025-04-11 | 2025-04-09 | 0.159 | 97,522 | +0 | 0.02% | 15,506 |
| 2025-04-10 | 2025-04-08 | 0.152 | 97,522 | +0 | 0.02% | 14,823 |
| 2025-04-09 | 2025-04-07 | 0.139 | 97,522 | +0 | 0.02% | 13,556 |
| 2025-04-08 | 2025-04-03 | 0.170 | 97,522 | +0 | 0.02% | 16,579 |
| 2025-04-07 | 2025-04-02 | 0.160 | 97,522 | +0 | 0.02% | 15,604 |
| 2025-04-03 | 2025-04-01 | 0.162 | 97,522 | +0 | 0.02% | 15,799 |
| 2024-05-30 | 2024-05-28 | 0.270 | 97,522 | -1 | 0.02% | 26,331 |
| 2022-07-19 | 2022-07-15 | 0.530 | 97,523 | +30,000 | 0.02% | 51,687 |
| 2022-06-28 | 2022-06-24 | 0.510 | 67,523 | +15,000 | 0.01% | 34,437 |
| 2022-02-25 | 2022-02-23 | 0.410 | 52,523 | -30,000 | 0.01% | 21,534 |
| 2022-01-10 | 2022-01-06 | 0.240 | 82,523 | +30,000 | 0.02% | 19,806 |
| 2021-10-08 | 2021-10-06 | 0.850 | 52,523 | -12,000 | 0.01% | 44,645 |
| 2021-09-28 | 2021-09-24 | 0.720 | 64,523 | +12,000 | 0.01% | 46,457 |
| 2020-01-06 | 2020-01-02 | 0.860 | 52,523 | -260 | 0.01% | 45,170 |
| 2020-01-03 | 2019-12-31 | 0.850 | 52,783 | -420 | 0.01% | 44,866 |
| 2019-10-28 | 2019-10-24 | 1.090 | 53,203 | -75,000 | 0.01% | 57,991 |
| 2019-06-11 | 2019-06-06 | 0.970 | 128,203 | -1 | 0.02% | 124,357 |
| 2019-01-07 | 2019-01-03 | 4.050 | 128,204 | -7,800 | 0.02% | 519,226 |
| 2018-12-28 | 2018-12-24 | 4.250 | 136,004 | -40 | 0.03% | 578,017 |
| 2018-12-27 | 2018-12-20 | 4.400 | 136,044 | -15,000 | 0.03% | 598,594 |
| 2018-11-09 | 2018-11-07 | 5.700 | 151,044 | -140 | 0.03% | 860,951 |
| 2018-11-07 | 2018-11-05 | 5.800 | 151,184 | -40 | 0.03% | 876,867 |
| 2018-10-30 | 2018-10-26 | 5.500 | 151,224 | -1 | 0.03% | 831,732 |
| 2018-10-29 | 2018-10-25 | 5.300 | 151,225 | -600 | 0.03% | 801,493 |
| 2018-10-23 | 2018-10-19 | 5.600 | 151,825 | -3,330 | 0.03% | 850,220 |
| 2018-10-22 | 2018-10-18 | 5.600 | 155,155 | -3,000 | 0.03% | 868,868 |
| 2018-10-15 | 2018-10-11 | 6.000 | 158,155 | -3,161 | 0.03% | 948,930 |
| 2018-10-12 | 2018-10-10 | 6.000 | 161,316 | -300 | 0.03% | 967,896 |
| 2018-10-11 | 2018-10-09 | 5.800 | 161,616 | -500 | 0.03% | 937,373 |
| 2018-10-05 | 2018-10-03 | 5.600 | 162,116 | -45,000 | 0.03% | 907,850 |
| 2018-10-04 | 2018-10-02 | 5.600 | 207,116 | -48 | 0.04% | 1,159,850 |
| 2018-09-26 | 2018-09-21 | 6.200 | 207,164 | -2 | 0.04% | 1,284,417 |
| 2018-09-24 | 2018-09-20 | 6.200 | 207,166 | -40 | 0.04% | 1,284,429 |
| 2018-09-19 | 2018-09-17 | 6.100 | 207,206 | -750 | 0.04% | 1,263,957 |
| 2018-09-12 | 2018-09-10 | 6.200 | 207,956 | -10,000 | 0.04% | 1,289,327 |
| 2018-09-07 | 2018-09-05 | 6.300 | 217,956 | -1,200 | 0.04% | 1,373,123 |
| 2018-09-04 | 2018-08-31 | 6.200 | 219,156 | -3,000 | 0.04% | 1,358,767 |
| 2018-09-03 | 2018-08-30 | 6.500 | 222,156 | -23 | 0.04% | 1,444,014 |
| 2018-08-17 | 2018-08-15 | 6.500 | 222,179 | -1 | 0.04% | 1,444,164 |
| 2018-08-09 | 2018-08-07 | 5.200 | 222,180 | -40 | 0.04% | 1,155,336 |
| 2018-08-08 | 2018-08-06 | 5.600 | 222,220 | -1,500 | 0.04% | 1,244,432 |
| 2018-08-03 | 2018-08-01 | 6.100 | 223,720 | -7,500 | 0.04% | 1,364,692 |
| 2018-08-02 | 2018-07-31 | 6.300 | 231,220 | +10,500 | 0.05% | 1,456,686 |
| 2018-08-01 | 2018-07-30 | 6.700 | 220,720 | -8,850 | 0.04% | 1,478,824 |
| 2018-07-30 | 2018-07-26 | 6.700 | 229,570 | -200 | 0.05% | 1,538,119 |
| 2018-05-02 | 2018-04-27 | 7.900 | 229,770 | +10,500 | 0.05% | 1,815,183 |
| 2018-04-20 | 2018-04-18 | 7.200 | 219,270 | +10,500 | 0.04% | 1,578,744 |
| 2018-04-19 | 2018-04-17 | 7.800 | 208,770 | +10,500 | 0.04% | 1,628,406 |
| 2018-04-18 | 2018-04-16 | 8.800 | 198,270 | +10,500 | 0.04% | 1,744,776 |
| 2018-02-13 | 2018-02-09 | 9.700 | 187,770 | -40,000 | 0.04% | 1,821,369 |
| 2018-02-09 | 2018-02-07 | 10.200 | 227,770 | -7,500 | 0.05% | 2,323,254 |
| 2018-02-05 | 2018-02-01 | 8.200 | 235,270 | +9,000 | 0.05% | 1,929,214 |
| 2018-01-26 | 2018-01-24 | 7.300 | 226,270 | -60 | 0.05% | 1,651,771 |
| 2018-01-24 | 2018-01-22 | 6.600 | 226,330 | -3,750 | 0.05% | 1,493,778 |
| 2017-12-08 | 2017-12-06 | 5.400 | 230,080 | -750 | 0.05% | 1,242,432 |
| 2017-11-07 | 2017-11-03 | 5.300 | 230,830 | -7,500 | 0.05% | 1,223,399 |
| 2017-11-06 | 2017-11-02 | 5.000 | 238,330 | -140 | 0.05% | 1,191,650 |
| 2017-10-25 | 2017-10-23 | 4.350 | 238,470 | -7,500 | 0.05% | 1,037,344 |
| 2017-10-23 | 2017-10-19 | 4.000 | 245,970 | +22,500 | 0.05% | 983,880 |
| 2017-09-29 | 2017-09-27 | 3.550 | 223,470 | -15,000 | 0.04% | 793,318 |
| 2017-06-23 | 2017-06-21 | 3.500 | 238,470 | +15,000 | 0.05% | 834,645 |
| 2017-06-06 | 2017-06-02 | 3.000 | 223,470 | +1,500 | 0.05% | 670,410 |
| 2017-06-02 | 2017-05-31 | 2.900 | 221,970 | +1,500 | 0.05% | 643,713 |
| 2017-05-19 | 2017-05-17 | 6.500 | 220,470 | -22,500 | 0.05% | 1,433,055 |
| 2017-05-16 | 2017-05-12 | 6.000 | 242,970 | -15,000 | 0.06% | 1,457,820 |
| 2017-05-10 | 2017-05-08 | 6.100 | 257,970 | -7,500 | 0.06% | 1,573,617 |
| 2017-05-08 | 2017-05-04 | 5.300 | 265,470 | -30,000 | 0.06% | 1,406,991 |
| 2017-04-21 | 2017-04-19 | 4.550 | 295,470 | -4,000 | 0.07% | 1,344,388 |
| 2017-04-20 | 2017-04-18 | 4.550 | 299,470 | -42,000 | 0.07% | 1,362,588 |
| 2017-04-19 | 2017-04-13 | 3.950 | 341,470 | +12,000 | 0.08% | 1,348,806 |
| 2017-04-18 | 2017-04-12 | 3.650 | 329,470 | -60,000 | 0.08% | 1,202,566 |
| 2017-04-06 | 2017-04-03 | 2.900 | 389,470 | -30,000 | 0.09% | 1,129,463 |
| 2017-03-27 | 2017-03-23 | 2.900 | 419,470 | -15,000 | 0.10% | 1,216,463 |
| 2017-03-24 | 2017-03-22 | 2.600 | 434,470 | -4,500 | 0.10% | 1,129,622 |
| 2017-03-23 | 2017-03-21 | 2.490 | 438,970 | +1,500 | 0.10% | 1,093,035 |
| 2017-03-09 | 2017-03-07 | 2.420 | 437,470 | -40 | 0.10% | 1,058,677 |
| 2017-03-07 | 2017-03-03 | 2.300 | 437,510 | -30,000 | 0.10% | 1,006,273 |
| 2017-02-23 | 2017-02-21 | 2.300 | 467,510 | -100 | 0.11% | 1,075,273 |
| 2017-01-03 | 2016-12-29 | 1.940 | 467,610 | +19,500 | 0.11% | 907,163 |
| 2016-12-30 | 2016-12-28 | 1.940 | 448,110 | +10,500 | 0.10% | 869,333 |
| 2016-11-29 | 2016-11-25 | 2.450 | 437,610 | -15,000 | 0.10% | 1,072,144 |
| 2016-11-18 | 2016-11-16 | 2.400 | 452,610 | +18,000 | 0.10% | 1,086,264 |
| 2016-11-11 | 2016-11-09 | 2.420 | 434,610 | -81,000 | 0.10% | 1,051,756 |
| 2016-11-10 | 2016-11-08 | 2.380 | 515,610 | +3,000 | 0.12% | 1,227,152 |
| 2016-11-09 | 2016-11-07 | 2.380 | 512,610 | +93,000 | 0.12% | 1,220,012 |
| 2016-11-07 | 2016-11-03 | 2.070 | 419,610 | -99,000 | 0.10% | 868,593 |
| 2016-11-04 | 2016-11-02 | 1.960 | 518,610 | -21,000 | 0.12% | 1,016,476 |
| 2016-11-02 | 2016-10-31 | 2.040 | 539,610 | +99,000 | 0.12% | 1,100,804 |
| 2016-10-28 | 2016-10-26 | 2.080 | 440,610 | +27,000 | 0.10% | 916,469 |
| 2016-10-25 | 2016-10-20 | 2.140 | 413,610 | -45,000 | 0.09% | 885,125 |
| 2016-10-24 | 2016-10-19 | 1.920 | 458,610 | +99,000 | 0.11% | 880,531 |
| 2016-10-17 | 2016-10-13 | 1.960 | 359,610 | -1 | 0.08% | 704,836 |
| 2016-09-30 | 2016-09-28 | 2.250 | 359,611 | -60,000 | 0.08% | 809,125 |
| 2016-09-12 | 2016-09-08 | 2.400 | 419,611 | -9,000 | 0.10% | 1,007,066 |
| 2016-09-08 | 2016-09-06 | 2.500 | 428,611 | -90,000 | 0.10% | 1,071,528 |
| 2016-09-07 | 2016-09-05 | 2.240 | 518,611 | +84,000 | 0.12% | 1,161,689 |
| 2016-09-05 | 2016-09-01 | 1.880 | 434,611 | -51,500 | 0.10% | 817,069 |
| 2016-08-29 | 2016-08-25 | 1.680 | 486,111 | +66,000 | 0.11% | 816,666 |
| 2016-06-15 | 2016-06-13 | 1.440 | 420,111 | -1 | 0.10% | 604,960 |
| 2016-06-08 | 2016-06-06 | 1.370 | 420,112 | -33,750 | 0.10% | 575,553 |
| 2016-05-24 | 2016-05-20 | 1.490 | 453,862 | +30,000 | 0.10% | 676,254 |
| 2016-05-16 | 2016-05-12 | 1.670 | 423,862 | +15,000 | 0.10% | 707,850 |
| 2016-04-28 | 2016-04-26 | 1.720 | 408,862 | +15,000 | 0.09% | 703,243 |
| 2016-03-10 | 2016-03-08 | 2.200 | 393,862 | -11,250 | 0.09% | 866,496 |
| 2016-01-27 | 2016-01-25 | 1.600 | 405,112 | +147,250 | 0.09% | 648,179 |
| 2016-01-07 | 2016-01-05 | 1.650 | 257,862 | -1,500 | 0.35% | 425,472 |
| 2015-12-28 | 2015-12-22 | 1.690 | 259,362 | -2,250 | 0.36% | 438,322 |
| 2015-12-22 | 2015-12-18 | 1.424 | 261,612 | -105,904 | 0.36% | 372,451 |
| 2015-12-15 | 2015-12-11 | 1.417 | 367,516 | -25,428 | 0.36% | 520,608 |
| 2015-10-19 | 2015-10-15 | 2.883 | 392,944 | -21,072 | 0.38% | 1,132,836 |
| 2015-10-15 | 2015-10-13 | 2.883 | 414,016 | +21,072 | 0.40% | 1,193,585 |
| 2015-08-26 | 2015-08-24 | 2.812 | 392,944 | +5,620 | 0.38% | 1,104,864 |
| 2015-07-14 | 2015-07-10 | 4.485 | 387,324 | -14,048 | 0.38% | 1,736,985 |
| 2015-07-08 | 2015-07-06 | 4.057 | 401,372 | +14,048 | 0.39% | 1,628,558 |
| 2015-07-03 | 2015-06-30 | 5.837 | 387,324 | +7,024 | 0.38% | 2,260,838 |
| 2015-06-29 | 2015-06-25 | 6.762 | 380,300 | -1,405 | 0.37% | 2,571,764 |
| 2015-06-22 | 2015-06-18 | 6.691 | 381,705 | -20,370 | 0.37% | 2,554,094 |
| 2015-06-19 | 2015-06-17 | 7.617 | 402,075 | +15,453 | 0.39% | 3,062,471 |
| 2015-06-17 | 2015-06-15 | 6.051 | 386,622 | +98,449 | 0.38% | 2,339,304 |
| 2015-06-16 | 2015-06-12 | 5.766 | 288,173 | +10,537 | 0.42% | 1,661,573 |
| 2015-06-10 | 2015-06-08 | 5.766 | 277,636 | +3,512 | 0.41% | 1,600,818 |
| 2015-06-09 | 2015-06-05 | 5.552 | 274,124 | -7,025 | 0.40% | 1,522,029 |
| 2015-06-08 | 2015-06-04 | 5.552 | 281,149 | +14,049 | 0.41% | 1,561,034 |
| 2015-06-05 | 2015-06-03 | 5.624 | 267,100 | +42,846 | 0.39% | 1,502,042 |
| 2015-06-04 | 2015-06-02 | 5.268 | 224,254 | -421 | 0.33% | 1,181,281 |
| 2015-06-03 | 2015-06-01 | 5.196 | 224,675 | -5,619 | 0.33% | 1,167,505 |
| 2015-06-02 | 2015-05-29 | 5.125 | 230,294 | +12,222 | 0.34% | 1,180,311 |
| 2015-05-27 | 2015-05-22 | 5.339 | 218,072 | -703 | 0.32% | 1,164,240 |
| 2015-05-20 | 2015-05-18 | 5.268 | 218,775 | -5,619 | 0.32% | 1,152,419 |
| 2015-05-15 | 2015-05-13 | 5.579 | 224,394 | -39,025 | 0.33% | 1,251,827 |
| 2015-05-11 | 2015-05-07 | 5.457 | 263,419 | -1,649 | 0.33% | 1,437,589 |
| 2015-05-07 | 2015-05-05 | 6.064 | 265,068 | +1,649 | 0.33% | 1,607,321 |
| 2015-04-29 | 2015-04-27 | 5.761 | 263,419 | +3,298 | 0.33% | 1,517,455 |
| 2015-04-13 | 2015-04-09 | 4.063 | 260,121 | -66 | 0.33% | 1,056,806 |
| 2015-04-09 | 2015-04-02 | 4.305 | 260,187 | -12,039 | 0.33% | 1,120,184 |
| 2015-04-08 | 2015-04-01 | 4.487 | 272,226 | +4,948 | 0.34% | 1,221,537 |
| 2015-01-30 | 2015-01-28 | 8.004 | 267,278 | +659 | 0.33% | 2,139,353 |
| 2014-12-09 | 2014-12-05 | 9.460 | 266,619 | -9,894 | 0.33% | 2,522,092 |
| 2014-11-28 | 2014-11-26 | 10.005 | 276,513 | +4,947 | 0.35% | 2,766,590 |
| 2014-11-27 | 2014-11-25 | 10.248 | 271,566 | +4,947 | 0.34% | 2,782,962 |
| 2014-11-19 | 2014-11-17 | 10.672 | 266,619 | -6,596 | 0.33% | 2,845,437 |
| 2014-11-04 | 2014-10-31 | 10.551 | 273,215 | -1,649 | 0.34% | 2,882,697 |
| 2014-10-03 | 2014-09-29 | 10.248 | 274,864 | -32,983 | 0.34% | 2,816,760 |
| 2014-09-30 | 2014-09-26 | 10.854 | 307,847 | -16,491 | 0.38% | 3,341,436 |
| 2014-09-26 | 2014-09-24 | 11.218 | 324,338 | -1,979 | 0.41% | 3,638,437 |
| 2014-09-25 | 2014-09-23 | 11.521 | 326,317 | -3,298 | 0.41% | 3,759,573 |
| 2014-09-23 | 2014-09-19 | 11.461 | 329,615 | +32,982 | 0.41% | 3,777,583 |
| 2014-09-15 | 2014-09-11 | 10.490 | 296,633 | +16,491 | 0.37% | 3,111,794 |
| 2014-08-27 | 2014-08-25 | 11.036 | 280,142 | -41 | 0.35% | 3,091,682 |
| 2014-08-26 | 2014-08-22 | 11.218 | 280,183 | +6,597 | 0.35% | 3,143,104 |
| 2014-08-20 | 2014-08-18 | 11.097 | 273,586 | -495 | 0.34% | 3,035,919 |
| 2014-08-14 | 2014-08-12 | 10.975 | 274,081 | -4,947 | 0.34% | 3,008,173 |
| 2014-07-31 | 2014-07-29 | 12.249 | 279,028 | -2,969 | 0.35% | 3,417,782 |
| 2014-07-30 | 2014-07-28 | 11.764 | 281,997 | +3,298 | 0.35% | 3,317,351 |
| 2014-06-25 | 2014-06-23 | 12.431 | 278,699 | +8,246 | 0.35% | 3,464,452 |
| 2014-06-20 | 2014-06-18 | 13.280 | 270,453 | -3,298 | 0.34% | 3,591,544 |
| 2014-06-18 | 2014-06-16 | 14.250 | 273,751 | +16,491 | 0.34% | 3,900,936 |
| 2014-06-13 | 2014-06-11 | 13.522 | 257,260 | +16,491 | 0.32% | 3,478,743 |
| 2014-06-12 | 2014-06-10 | 12.916 | 240,769 | +3,299 | 0.30% | 3,109,750 |
| 2014-06-10 | 2014-06-06 | 12.249 | 237,470 | +824 | 0.30% | 2,908,743 |
| 2014-06-09 | 2014-06-05 | 11.824 | 236,646 | +2,474 | 0.30% | 2,798,202 |
| 2014-06-03 | 2014-05-29 | 11.400 | 234,172 | +7,256 | 0.29% | 2,669,550 |
| 2014-05-30 | 2014-05-28 | 11.400 | 226,916 | +990 | 0.28% | 2,586,832 |
| 2014-05-16 | 2014-05-14 | 11.400 | 225,926 | +3,298 | 0.28% | 2,575,546 |
| 2014-05-05 | 2014-04-30 | 11.703 | 222,628 | +8,246 | 0.28% | 2,605,448 |
| 2014-04-30 | 2014-04-28 | 12.431 | 214,382 | +3,298 | 0.27% | 2,664,940 |
| 2014-04-29 | 2014-04-25 | 12.734 | 211,084 | +3,298 | 0.26% | 2,687,942 |
| 2014-04-09 | 2014-04-07 | 14.917 | 207,786 | +4,947 | 0.30% | 3,099,536 |
| 2014-04-08 | 2014-04-04 | 15.766 | 202,839 | -6,596 | 0.29% | 3,197,938 |
| 2014-03-25 | 2014-03-21 | 15.099 | 209,435 | -660 | 0.30% | 3,162,233 |
| 2014-03-19 | 2014-03-17 | 15.160 | 210,095 | +6,597 | 0.31% | 3,184,938 |
| 2014-03-11 | 2014-03-07 | 15.766 | 203,498 | +1,649 | 0.30% | 3,208,328 |
| 2014-03-10 | 2014-03-06 | 15.160 | 201,849 | -6,597 | 0.29% | 3,059,933 |
| 2014-02-27 | 2014-02-25 | 14.189 | 208,446 | -1,649 | 0.30% | 2,957,704 |
| 2014-02-26 | 2014-02-24 | 14.614 | 210,095 | +1,649 | 0.31% | 3,070,280 |
| 2014-02-04 | 2014-01-28 | 13.401 | 208,446 | +3,299 | 0.30% | 2,793,387 |
| 2014-01-14 | 2014-01-10 | 11.885 | 205,147 | -8,246 | 0.30% | 2,438,184 |
| 2014-01-13 | 2014-01-09 | 12.128 | 213,393 | -3,298 | 0.31% | 2,587,947 |
| 2013-12-18 | 2013-12-16 | 13.280 | 216,691 | -66 | 0.32% | 2,877,599 |
| 2013-10-28 | 2013-10-24 | 13.522 | 216,757 | -4,948 | 0.32% | 2,931,050 |
| 2013-10-25 | 2013-10-23 | 13.765 | 221,705 | -8,245 | 0.32% | 3,051,733 |
| 2013-10-24 | 2013-10-22 | 14.068 | 229,950 | +24,737 | 0.33% | 3,234,943 |
| 2013-10-22 | 2013-10-18 | 13.158 | 205,213 | +1,649 | 0.30% | 2,700,287 |
| 2013-10-16 | 2013-10-11 | 13.340 | 203,564 | +1,649 | 0.30% | 2,715,619 |
| 2013-10-15 | 2013-10-10 | 14.129 | 201,915 | +9,895 | 0.30% | 2,852,790 |
| 2013-10-04 | 2013-10-02 | 13.522 | 192,020 | +3,298 | 0.29% | 2,596,549 |
| 2013-08-23 | 2013-08-21 | 15.160 | 188,722 | -495 | 0.35% | 2,860,934 |
| 2013-08-21 | 2013-08-19 | 16.372 | 189,217 | -2,144 | 0.35% | 3,097,913 |
| 2013-06-21 | 2013-06-19 | 16.979 | 191,361 | +6,597 | 0.35% | 3,249,052 |
| 2013-06-19 | 2013-06-17 | 17.585 | 184,764 | +1,649 | 0.34% | 3,249,081 |
| 2013-06-18 | 2013-06-14 | 15.766 | 183,115 | +3,298 | 0.34% | 2,886,972 |
| 2013-06-17 | 2013-06-13 | 14.917 | 179,817 | -6,596 | 0.33% | 2,682,323 |
| 2013-06-14 | 2013-06-11 | 15.160 | 186,413 | +6,596 | 0.34% | 2,825,930 |
| 2013-06-11 | 2013-06-07 | 17.888 | 179,817 | -12,368 | 0.33% | 3,216,607 |
| 2013-05-31 | 2013-05-29 | 20.011 | 192,185 | -825 | 0.36% | 3,845,729 |
| 2013-05-24 | 2013-05-22 | 21.527 | 193,010 | +1,649 | 0.36% | 4,154,831 |
| 2013-05-23 | 2013-05-21 | 22.133 | 191,361 | -1,649 | 0.35% | 4,235,372 |
| 2013-05-14 | 2013-05-10 | 20.314 | 193,010 | +21,439 | 0.36% | 3,920,756 |
| 2013-05-10 | 2013-05-08 | 19.404 | 171,571 | +2,474 | 0.32% | 3,329,194 |
| 2013-05-07 | 2013-05-03 | 19.707 | 169,097 | +16,491 | 0.31% | 3,332,457 |
| 2013-05-02 | 2013-04-29 | 18.495 | 152,606 | -8,678 | 0.28% | 2,822,388 |
| 2013-04-30 | 2013-04-26 | 18.798 | 161,284 | -7,731 | 0.30% | 3,031,784 |
| 2013-04-29 | 2013-04-25 | 19.404 | 169,015 | +1,649 | 0.31% | 3,279,597 |
| 2013-04-26 | 2013-04-24 | 19.404 | 167,366 | +20,944 | 0.31% | 3,247,599 |
| 2013-04-23 | 2013-04-19 | 16.979 | 146,422 | -1,649 | 0.27% | 2,486,049 |
| 2013-04-18 | 2013-04-16 | 17.585 | 148,071 | -4,947 | 0.27% | 2,603,834 |
| 2013-04-17 | 2013-04-15 | 16.979 | 153,018 | -1,320 | 0.29% | 2,598,040 |
| 2013-04-16 | 2013-04-12 | 15.463 | 154,338 | +4,948 | 0.29% | 2,386,483 |
| 2013-04-15 | 2013-04-11 | 15.463 | 149,390 | +1,319 | 0.28% | 2,309,973 |
| 2013-04-12 | 2013-04-10 | 16.675 | 148,071 | +1,154 | 0.28% | 2,469,153 |
| 2013-04-05 | 2013-04-02 | 12.006 | 146,917 | +2,969 | 0.27% | 1,763,935 |
| 2013-03-05 | 2013-03-01 | 11.703 | 143,948 | +16,491 | 0.27% | 1,684,644 |
| 2012-12-12 | 2012-12-10 | 12.006 | 127,457 | -2,309 | 0.25% | 1,530,291 |
| 2012-11-29 | 2012-11-27 | 12.916 | 129,766 | -1,814 | 0.25% | 1,676,045 |
| 2012-11-16 | 2012-11-14 | 12.128 | 131,580 | -1,649 | 0.25% | 1,595,751 |
| 2012-11-14 | 2012-11-12 | 11.703 | 133,229 | +1,649 | 0.26% | 1,559,198 |
| 2012-11-08 | 2012-11-06 | 12.310 | 131,580 | +1,649 | 0.25% | 1,619,687 |
| 2012-11-06 | 2012-11-02 | 12.795 | 129,931 | -1,319 | 0.25% | 1,662,419 |
| 2012-11-05 | 2012-11-01 | 12.249 | 131,250 | +1,319 | 0.25% | 1,607,666 |
| 2012-10-29 | 2012-10-25 | 13.280 | 129,931 | +4,123 | 0.25% | 1,725,449 |
| 2012-09-25 | 2012-09-21 | 11.521 | 125,808 | -1,649 | 0.25% | 1,449,463 |
| 2012-09-24 | 2012-09-20 | 10.975 | 127,457 | +1,649 | 0.25% | 1,398,903 |
| 2012-08-09 | 2012-08-07 | 11.521 | 125,808 | -16 | 0.25% | 1,449,463 |
| 2012-07-06 | 2012-07-04 | 10.794 | 125,824 | -1,649 | 0.29% | 1,358,091 |
| 2012-07-05 | 2012-07-03 | 10.308 | 127,473 | +1,649 | 0.30% | 1,314,051 |
| 2012-05-17 | 2012-05-15 | 12.006 | 125,824 | -165 | 0.31% | 1,510,685 |
| 2012-05-08 | 2012-05-04 | 11.703 | 125,989 | -215 | 0.36% | 1,474,467 |
| 2012-03-26 | 2012-03-22 | 10.369 | 126,204 | -65 | 0.36% | 1,308,623 |
| 2012-02-08 | 2012-02-06 | 11.885 | 126,269 | +2,143 | 0.36% | 1,500,714 |
| 2011-12-05 | 2011-12-01 | 11.157 | 124,126 | -494 | 0.35% | 1,384,924 |
| 2011-11-10 | 2011-11-08 | 12.310 | 124,620 | -198 | 0.35% | 1,534,013 |
| 2011-11-08 | 2011-11-04 | 12.673 | 124,818 | +494 | 0.35% | 1,581,863 |
| 2011-11-07 | 2011-11-03 | 12.431 | 124,324 | -6,596 | 0.35% | 1,545,447 |
| 2011-11-03 | 2011-11-01 | 12.795 | 130,920 | +6,596 | 0.37% | 1,675,073 |
| 2011-10-20 | 2011-10-18 | 11.157 | 124,324 | -197 | 0.36% | 1,387,133 |
| 2011-10-14 | 2011-10-12 | 11.218 | 124,521 | -1,650 | 0.36% | 1,396,882 |
| 2011-09-21 | 2011-09-19 | 6.670 | 126,171 | -1,484 | 0.37% | 841,584 |
| 2011-09-07 | 2011-09-05 | 6.731 | 127,655 | +3,134 | 0.37% | 859,223 |
| 2011-09-05 | 2011-09-01 | 7.155 | 124,521 | -825 | 0.36% | 890,984 |
| 2011-09-02 | 2011-08-31 | 6.913 | 125,346 | -495 | 0.37% | 866,484 |
| 2011-08-12 | 2011-08-10 | 10.248 | 125,841 | +2,309 | 0.37% | 1,289,597 |
| 2011-08-10 | 2011-08-08 | 10.915 | 123,532 | +330 | 0.36% | 1,348,333 |
| 2011-07-12 | 2011-07-08 | 13.583 | 123,202 | -330 | 0.36% | 1,673,443 |
| 2011-07-11 | 2011-07-07 | 13.340 | 123,532 | -1,111,787 | 0.36% | 1,647,963 |
| 2011-06-24 | 2011-06-22 | 16.372 | 1,235,319 | +1,111,787 | 3.62% | 20,224,981 |
| 2011-06-21 | 2011-06-17 | 16.372 | 123,532 | -66 | 0.36% | 2,022,500 |
| 2011-06-16 | 2011-06-14 | 18.191 | 123,598 | -10 | 0.36% | 2,248,423 |
| 2011-06-13 | 2011-06-09 | 18.798 | 123,608 | -1,484 | 0.36% | 2,323,558 |
| 2011-06-08 | 2011-06-03 | 21.830 | 125,092 | +594 | 0.37% | 2,730,721 |
| 2011-06-02 | 2011-05-31 | 22.436 | 124,498 | -4,123 | 0.36% | 2,793,247 |
| 2011-05-23 | 2011-05-19 | 25.468 | 128,621 | +2,473 | 0.38% | 3,275,717 |
| 2011-05-20 | 2011-05-18 | 26.074 | 126,148 | +1,649 | 0.39% | 3,289,229 |
| 2011-05-19 | 2011-05-17 | 27.287 | 124,499 | +8,345 | 0.39% | 3,397,220 |
| 2011-05-09 | 2011-05-05 | 32.138 | 116,154 | +231 | 0.36% | 3,732,977 |
| 2011-05-03 | 2011-04-28 | 32.138 | 115,923 | +66 | 0.36% | 3,725,553 |
| 2011-04-21 | 2011-04-19 | 35.170 | 115,857 | -660 | 0.36% | 4,074,699 |
| 2011-04-20 | 2011-04-18 | 36.383 | 116,517 | +6,267 | 0.36% | 4,239,218 |
| 2011-04-19 | 2011-04-15 | 36.383 | 110,250 | -1,649 | 0.34% | 4,011,207 |
| 2011-04-18 | 2011-04-14 | 35.776 | 111,899 | +33 | 0.35% | 4,003,349 |
| 2011-04-13 | 2011-04-11 | 36.989 | 111,866 | -32,950 | 0.35% | 4,137,835 |
| 2011-04-12 | 2011-04-08 | 35.170 | 144,816 | +32,983 | 0.45% | 5,093,189 |
| 2011-04-11 | 2011-04-07 | 29.106 | 111,833 | +4,947 | 0.35% | 3,255,041 |
| 2011-03-31 | 2011-03-29 | 27.894 | 106,886 | +4,948 | 0.33% | 2,981,425 |
| 2011-03-24 | 2011-03-22 | 29.713 | 101,938 | -165 | 0.32% | 3,028,848 |
| 2011-03-22 | 2011-03-18 | 28.500 | 102,103 | +165 | 0.32% | 2,909,924 |
| 2011-03-17 | 2011-03-15 | 28.500 | 101,938 | -33 | 0.32% | 2,905,221 |
| 2011-03-07 | 2011-03-03 | 29.713 | 101,971 | -3,298 | 0.32% | 3,029,828 |
| 2011-03-04 | 2011-03-02 | 26.681 | 105,269 | +3,298 | 0.33% | 2,808,655 |
| 2011-03-02 | 2011-02-28 | 26.074 | 101,971 | +330 | 0.32% | 2,658,829 |
| 2011-01-27 | 2011-01-25 | 32.745 | 101,641 | +1,649 | 0.32% | 3,328,189 |
| 2011-01-25 | 2011-01-21 | 35.170 | 99,992 | +659 | 0.31% | 3,516,726 |
| 2011-01-04 | 2010-12-31 | 37.596 | 99,333 | +4,123 | 0.31% | 3,734,483 |
| 2011-01-03 | 2010-12-29 | 36.383 | 95,210 | +3,298 | 0.30% | 3,464,009 |
| 2010-12-30 | 2010-12-28 | 38.202 | 91,912 | +4,948 | 0.30% | 3,511,220 |
| 2010-12-29 | 2010-12-24 | 41.234 | 86,964 | -1,979 | 0.28% | 3,585,863 |
| 2010-12-23 | 2010-12-21 | 45.479 | 88,943 | +165 | 0.29% | 4,044,998 |
| 2010-12-02 | 2010-11-30 | 43.659 | 88,778 | -9,070 | 0.29% | 3,875,994 |
| 2010-11-30 | 2010-11-26 | 43.659 | 97,848 | +9,070 | 0.32% | 4,271,985 |
| 2010-11-26 | 2010-11-24 | 43.053 | 88,778 | +1,649 | 0.29% | 3,822,161 |
| 2010-11-25 | 2010-11-23 | 43.659 | 87,129 | +660 | 0.29% | 3,804,000 |
| 2010-11-24 | 2010-11-22 | 44.872 | 86,469 | +329 | 0.28% | 3,880,051 |
| 2010-11-19 | 2010-11-17 | 45.479 | 86,140 | +6,597 | 0.28% | 3,917,521 |
| 2010-11-18 | 2010-11-16 | 47.298 | 79,543 | +3,298 | 0.26% | 3,762,199 |
| 2010-11-17 | 2010-11-15 | 47.904 | 76,245 | -1,649 | 0.25% | 3,652,445 |
| 2010-11-16 | 2010-11-12 | 48.510 | 77,894 | -1,649 | 0.25% | 3,778,672 |
| 2010-11-15 | 2010-11-11 | 49.117 | 79,543 | +1,649 | 0.26% | 3,906,899 |
| 2010-11-10 | 2010-11-08 | 49.723 | 77,894 | +165 | 0.25% | 3,873,139 |
| 2010-11-09 | 2010-11-05 | 50.330 | 77,729 | -15,832 | 0.25% | 3,912,068 |
| 2010-11-08 | 2010-11-04 | 49.117 | 93,561 | -9,400 | 0.31% | 4,595,419 |
| 2010-11-05 | 2010-11-03 | 48.510 | 102,961 | -74,870 | 0.34% | 4,994,684 |
| 2010-11-04 | 2010-11-02 | 49.117 | 177,831 | +659 | 0.58% | 8,734,494 |
| 2010-11-02 | 2010-10-29 | 48.510 | 177,172 | -3,298 | 0.58% | 8,594,692 |
| 2010-10-29 | 2010-10-27 | 49.117 | 180,470 | +6,597 | 0.59% | 8,864,113 |
| 2010-10-28 | 2010-10-26 | 49.723 | 173,873 | +7,586 | 0.57% | 8,645,522 |
| 2010-10-27 | 2010-10-25 | 50.330 | 166,287 | +3,298 | 0.66% | 8,369,155 |
| 2010-10-26 | 2010-10-22 | 48.510 | 162,989 | -330 | 0.65% | 7,906,668 |
| 2010-10-25 | 2010-10-21 | 48.510 | 163,319 | -11,445 | 0.65% | 7,922,677 |
| 2010-10-22 | 2010-10-20 | 48.510 | 174,764 | +18,141 | 0.70% | 8,477,879 |
| 2010-10-21 | 2010-10-19 | 49.117 | 156,623 | +1,649 | 0.62% | 7,692,824 |
| 2010-10-20 | 2010-10-18 | 49.117 | 154,974 | +2,144 | 0.62% | 7,611,830 |
| 2010-10-19 | 2010-10-15 | 49.117 | 152,830 | -825 | 0.61% | 7,506,524 |
| 2010-10-18 | 2010-10-14 | 50.330 | 153,655 | +18,338 | 0.61% | 7,733,392 |
| 2010-10-15 | 2010-10-13 | 48.510 | 135,317 | +9,895 | 0.54% | 6,564,287 |
| 2010-10-13 | 2010-10-11 | 50.330 | 125,422 | +55,873 | 0.50% | 6,312,437 |
| 2010-10-12 | 2010-10-08 | 50.936 | 69,549 | +1,649 | 0.28% | 3,542,545 |
| 2010-10-05 | 2010-09-30 | 50.936 | 67,900 | +1,319 | 0.27% | 3,458,552 |
| 2010-09-30 | 2010-09-28 | 51.542 | 66,581 | -495 | 0.26% | 3,431,741 |
| 2010-09-29 | 2010-09-27 | 52.755 | 67,076 | +4,948 | 0.27% | 3,538,601 |
| 2010-09-27 | 2010-09-22 | 52.755 | 62,128 | +824 | 0.25% | 3,277,569 |
| 2010-09-24 | 2010-09-21 | 54.574 | 61,304 | +1,715 | 0.25% | 3,345,620 |
| 2010-09-22 | 2010-09-20 | 57.000 | 59,589 | -13,193 | 0.24% | 3,396,559 |
| 2010-09-20 | 2010-09-16 | 52.149 | 72,782 | +495 | 0.29% | 3,795,489 |
| 2010-09-16 | 2010-09-14 | 53.361 | 72,287 | -758 | 0.29% | 3,857,342 |
| 2010-09-13 | 2010-09-09 | 50.936 | 73,045 | +263 | 0.29% | 3,720,617 |
| 2010-09-10 | 2010-09-08 | 50.330 | 72,782 | -165 | 0.29% | 3,663,088 |
| 2010-09-06 | 2010-09-02 | 52.755 | 72,947 | +6,102 | 0.29% | 3,848,327 |
| 2010-09-03 | 2010-09-01 | 53.361 | 66,845 | -33 | 0.27% | 3,566,949 |
| 2010-09-02 | 2010-08-31 | 47.298 | 66,878 | +3,331 | 0.27% | 3,163,174 |
| 2010-09-01 | 2010-08-30 | 48.510 | 63,547 | -164 | 0.26% | 3,082,693 |
| 2010-08-30 | 2010-08-26 | 49.723 | 63,711 | +4,947 | 0.26% | 3,167,915 |
| 2010-08-27 | 2010-08-25 | 51.542 | 58,764 | +3,628 | 0.23% | 3,028,834 |
| 2010-08-26 | 2010-08-24 | 52.149 | 55,136 | +2,045 | 0.22% | 2,875,272 |
| 2010-08-25 | 2010-08-23 | 53.361 | 53,091 | +3,001 | 0.21% | 2,833,015 |
| 2010-08-24 | 2010-08-20 | 55.787 | 50,090 | +3,299 | 0.20% | 2,794,371 |
| 2010-08-20 | 2010-08-18 | 57.000 | 46,791 | +1,055 | 0.19% | 2,667,076 |
| 2010-08-19 | 2010-08-17 | 58.213 | 45,736 | +1,880 | 0.18% | 2,662,408 |
| 2010-08-17 | 2010-08-13 | 57.000 | 43,856 | +495 | 0.18% | 2,499,782 |
| 2010-08-13 | 2010-08-11 | 60.638 | 43,361 | +1,484 | 0.17% | 2,629,327 |
| 2010-08-12 | 2010-08-10 | 60.638 | 41,877 | +198 | 0.17% | 2,539,340 |
| 2010-08-11 | 2010-08-09 | 61.851 | 41,679 | +660 | 0.17% | 2,577,880 |
| 2010-08-10 | 2010-08-06 | 60.032 | 41,019 | +230 | 0.16% | 2,462,439 |
| 2010-08-09 | 2010-08-05 | 61.244 | 40,789 | -164 | 0.16% | 2,498,099 |
| 2010-08-05 | 2010-08-03 | 59.425 | 40,953 | -330 | 0.16% | 2,433,644 |
| 2010-08-04 | 2010-08-02 | 60.638 | 41,283 | -6,597 | 0.23% | 2,503,321 |
| 2010-08-03 | 2010-07-30 | 63.670 | 47,880 | +1,979 | 0.26% | 3,048,517 |
| 2010-08-02 | 2010-07-29 | 63.064 | 45,901 | -2,605 | 0.25% | 2,894,681 |
| 2010-07-30 | 2010-07-28 | 56.393 | 48,506 | -6,597 | 0.27% | 2,735,418 |
| 2010-07-28 | 2010-07-26 | 53.361 | 55,103 | +825 | 0.30% | 2,940,378 |
| 2010-07-27 | 2010-07-23 | 53.361 | 54,278 | -6,597 | 0.30% | 2,896,355 |
| 2010-07-21 | 2010-07-19 | 48.510 | 60,875 | +7,091 | 0.34% | 2,953,073 |
| 2010-07-16 | 2010-07-14 | 52.149 | 53,784 | -395 | 0.30% | 2,804,767 |
| 2010-07-15 | 2010-07-13 | 53.361 | 54,179 | +6,233 | 0.30% | 2,891,072 |
| 2010-07-14 | 2010-07-12 | 56.393 | 47,946 | +4,288 | 0.26% | 2,703,837 |
| 2010-07-12 | 2010-07-08 | 57.606 | 43,658 | +1,649 | 0.24% | 2,514,969 |
| 2010-07-09 | 2010-07-07 | 58.819 | 42,009 | -1,649 | 0.23% | 2,470,924 |
| 2010-07-08 | 2010-07-06 | 60.638 | 43,658 | +1,649 | 0.24% | 2,647,336 |
| 2010-07-07 | 2010-07-05 | 58.213 | 42,009 | +1,155 | 0.23% | 2,445,450 |
| 2010-07-06 | 2010-07-02 | 61.244 | 40,854 | +494 | 0.22% | 2,502,080 |
| 2010-07-05 | 2010-06-30 | 63.064 | 40,360 | +1,155 | 0.22% | 2,545,246 |
| 2010-07-02 | 2010-06-29 | 63.670 | 39,205 | +2,144 | 0.22% | 2,496,181 |
| 2010-06-30 | 2010-06-28 | 66.095 | 37,061 | +494 | 0.20% | 2,449,564 |
| 2010-06-29 | 2010-06-25 | 67.915 | 36,567 | +297 | 0.20% | 2,483,434 |
| 2010-06-25 | 2010-06-23 | 67.915 | 36,270 | -726 | 0.20% | 2,463,263 |
| 2010-06-24 | 2010-06-22 | 69.127 | 36,996 | -33 | 0.20% | 2,557,437 |
| 2010-06-22 | 2010-06-18 | 68.521 | 37,029 | -3,298 | 0.20% | 2,537,264 |
| 2010-06-18 | 2010-06-15 | 72.159 | 40,327 | +264 | 0.22% | 2,909,967 |
| 2010-06-17 | 2010-06-14 | 73.978 | 40,063 | -1,616 | 0.22% | 2,963,798 |
| 2010-06-15 | 2010-06-11 | 67.308 | 41,679 | +825 | 0.23% | 2,805,340 |
| 2010-06-11 | 2010-06-09 | 67.915 | 40,854 | +329 | 0.22% | 2,774,584 |
| 2010-06-07 | 2010-06-03 | 72.766 | 40,525 | +825 | 0.22% | 2,948,828 |
| 2010-06-02 | 2010-05-31 | 77.010 | 39,700 | +495 | 0.22% | 3,057,310 |
| 2010-06-01 | 2010-05-28 | 80.042 | 39,205 | -165 | 0.22% | 3,138,056 |
| 2010-05-31 | 2010-05-27 | 75.798 | 39,370 | +494 | 0.22% | 2,984,150 |
| 2010-05-27 | 2010-05-25 | 69.734 | 38,876 | -824 | 0.21% | 2,710,970 |
| 2010-05-26 | 2010-05-24 | 67.308 | 39,700 | +330 | 0.22% | 2,672,137 |
| 2010-05-25 | 2010-05-20 | 64.883 | 39,370 | +1,484 | 0.22% | 2,554,433 |
| 2010-05-24 | 2010-05-19 | 70.947 | 37,886 | -11,544 | 0.21% | 2,687,880 |
| 2010-05-19 | 2010-05-17 | 80.649 | 49,430 | -8,081 | 0.27% | 3,986,461 |
| 2010-05-18 | 2010-05-14 | 88.532 | 57,511 | +396 | 0.32% | 5,091,538 |
| 2010-05-17 | 2010-05-13 | 91.563 | 57,115 | +825 | 0.31% | 5,229,647 |
| 2010-05-13 | 2010-05-11 | 93.383 | 56,290 | -825 | 0.31% | 5,256,507 |
| 2010-05-12 | 2010-05-10 | 94.595 | 57,115 | -1,649 | 0.31% | 5,402,814 |
| 2010-05-11 | 2010-05-07 | 91.563 | 58,764 | +4,189 | 0.32% | 5,380,635 |
| 2010-05-07 | 2010-05-05 | 96.415 | 54,575 | +824 | 0.30% | 5,261,822 |
| 2010-05-05 | 2010-05-03 | 95.808 | 53,751 | -330 | 0.30% | 5,149,782 |
| 2010-05-03 | 2010-04-29 | 98.840 | 54,081 | +11,544 | 0.30% | 5,345,367 |
| 2010-04-29 | 2010-04-27 | 102.478 | 42,537 | +165 | 0.23% | 4,359,120 |
| 2010-04-27 | 2010-04-23 | 108.542 | 42,372 | +330 | 0.23% | 4,599,146 |
| 2010-04-26 | 2010-04-22 | 111.574 | 42,042 | +495 | 0.26% | 4,690,795 |
| 2010-04-23 | 2010-04-21 | 103.691 | 41,547 | -3,133 | 0.26% | 4,308,053 |
| 2010-04-22 | 2010-04-20 | 110.968 | 44,680 | +593 | 0.28% | 4,958,034 |
| 2010-04-21 | 2010-04-19 | 111.574 | 44,087 | -165 | 0.28% | 4,918,964 |
| 2010-04-20 | 2010-04-16 | 112.787 | 44,252 | +8,279 | 0.33% | 4,991,040 |
| 2010-04-16 | 2010-04-14 | 130.372 | 35,973 | +7,388 | 0.27% | 4,689,865 |
| 2010-04-15 | 2010-04-13 | 136.436 | 28,585 | -660 | 0.22% | 3,900,012 |
| 2010-04-14 | 2010-04-12 | 101.266 | 29,245 | +165 | 0.22% | 2,961,511 |
| 2010-04-13 | 2010-04-09 | 100.659 | 29,080 | -297 | 0.22% | 2,927,169 |
| 2010-03-24 | 2010-03-22 | 101.872 | 29,377 | +3,299 | 0.22% | 2,992,692 |
| 2010-03-23 | 2010-03-19 | 97.627 | 26,078 | -1,649 | 0.20% | 2,545,924 |
| 2010-03-16 | 2010-03-12 | 101.872 | 27,727 | +659 | 0.21% | 2,824,603 |
| 2010-03-15 | 2010-03-11 | 106.723 | 27,068 | -7,091 | 0.21% | 2,888,777 |
| 2010-03-11 | 2010-03-09 | 109.755 | 34,159 | +8,716 | 0.26% | 3,749,117 |
| 2010-03-10 | 2010-03-08 | 103.085 | 25,443 | -660 | 0.19% | 2,622,784 |
| 2010-03-08 | 2010-03-04 | 102.478 | 26,103 | -99 | 0.20% | 2,674,991 |
| 2010-02-26 | 2010-02-24 | 97.627 | 26,202 | -363 | 0.20% | 2,558,030 |
| 2010-02-19 | 2010-02-17 | 101.872 | 26,565 | +330 | 0.20% | 2,706,228 |
| 2010-02-18 | 2010-02-12 | 101.872 | 26,235 | +165 | 0.20% | 2,672,610 |
| 2010-02-08 | 2010-02-04 | 98.234 | 26,070 | -4,947 | 0.21% | 2,560,951 |
| 2010-02-05 | 2010-02-03 | 100.659 | 31,017 | -825 | 0.24% | 3,122,145 |
| 2010-02-02 | 2010-01-29 | 101.266 | 31,842 | +825 | 0.25% | 3,224,498 |
| 2010-02-01 | 2010-01-28 | 103.085 | 31,017 | +330 | 0.24% | 3,197,378 |
| 2010-01-27 | 2010-01-25 | 111.574 | 30,687 | -1,649 | 0.24% | 3,423,872 |
| 2010-01-26 | 2010-01-22 | 113.393 | 32,336 | +1,649 | 0.25% | 3,666,681 |
| 2010-01-25 | 2010-01-21 | 116.425 | 30,687 | +99 | 0.24% | 3,572,736 |
| 2010-01-19 | 2010-01-15 | 112.180 | 30,588 | -660 | 0.24% | 3,431,374 |
| 2010-01-13 | 2010-01-11 | 113.393 | 31,248 | +825 | 0.25% | 3,543,309 |
| 2010-01-05 | 2009-12-31 | 114.606 | 30,423 | -99 | 0.24% | 3,486,656 |
| 2009-12-29 | 2009-12-24 | 112.180 | 30,522 | -495 | 0.24% | 3,423,970 |
| 2009-12-28 | 2009-12-22 | 101.872 | 31,017 | +659 | 0.24% | 3,159,762 |
| 2009-12-23 | 2009-12-21 | 101.872 | 30,358 | -3,858 | 0.24% | 3,092,628 |
| 2009-12-22 | 2009-12-18 | 102.478 | 34,216 | +659 | 0.27% | 3,506,398 |
| 2009-12-21 | 2009-12-17 | 109.755 | 33,557 | +495 | 0.26% | 3,683,044 |
| 2009-12-18 | 2009-12-16 | 114.000 | 33,062 | +495 | 0.26% | 3,769,053 |
| 2009-12-17 | 2009-12-15 | 114.000 | 32,567 | +989 | 0.26% | 3,712,623 |
| 2009-12-16 | 2009-12-14 | 121.276 | 31,578 | +1,319 | 0.27% | 3,829,657 |
| 2009-12-10 | 2009-12-08 | 133.404 | 30,259 | +66 | 0.26% | 4,036,663 |
| 2009-12-04 | 2009-12-02 | 139.468 | 30,193 | +660 | 0.26% | 4,210,943 |
| 2009-12-03 | 2009-12-01 | 141.893 | 29,533 | -495 | 0.26% | 4,190,527 |
| 2009-12-01 | 2009-11-27 | 137.042 | 30,028 | -3,793 | 0.26% | 4,115,097 |
| 2009-11-30 | 2009-11-26 | 149.170 | 33,821 | +759 | 0.29% | 5,045,065 |
| 2009-11-27 | 2009-11-25 | 151.595 | 33,062 | +330 | 0.29% | 5,012,038 |
| 2009-11-25 | 2009-11-23 | 146.744 | 32,732 | +2,473 | 0.29% | 4,803,227 |
| 2009-11-24 | 2009-11-20 | 150.382 | 30,259 | -659 | 0.26% | 4,550,420 |
| 2009-11-23 | 2009-11-19 | 150.989 | 30,918 | +989 | 0.27% | 4,668,270 |
| 2009-11-20 | 2009-11-18 | 151.595 | 29,929 | +924 | 0.26% | 4,537,091 |
| 2009-11-19 | 2009-11-17 | 154.627 | 29,005 | -66 | 0.25% | 4,484,957 |
| 2009-11-18 | 2009-11-16 | 154.627 | 29,071 | -1,649 | 0.30% | 4,495,162 |
| 2009-11-17 | 2009-11-13 | 157.659 | 30,720 | +2,737 | 0.31% | 4,843,283 |
| 2009-11-16 | 2009-11-12 | 160.691 | 27,983 | +1,155 | 0.29% | 4,496,612 |
| 2009-11-13 | 2009-11-11 | 160.691 | 26,828 | -1,254 | 0.27% | 4,311,014 |
| 2009-11-11 | 2009-11-09 | 154.627 | 28,082 | +1,320 | 0.29% | 4,342,236 |
| 2009-11-10 | 2009-11-06 | 154.627 | 26,762 | -825 | 0.27% | 4,138,129 |
| 2009-11-09 | 2009-11-05 | 147.957 | 27,587 | -495 | 0.28% | 4,081,686 |
| 2009-11-05 | 2009-11-03 | 147.957 | 28,082 | +495 | 0.29% | 4,154,924 |
| 2009-11-04 | 2009-11-02 | 149.170 | 27,587 | +825 | 0.28% | 4,115,142 |
| 2009-11-03 | 2009-10-30 | 150.382 | 26,762 | +692 | 0.27% | 4,024,533 |
| 2009-10-30 | 2009-10-28 | 151.595 | 26,070 | -1,649 | 0.32% | 3,952,085 |
| 2009-10-29 | 2009-10-27 | 143.712 | 27,719 | +2,144 | 0.34% | 3,983,558 |
| 2009-10-28 | 2009-10-23 | 144.319 | 25,575 | -990 | 0.31% | 3,690,947 |
| 2009-10-27 | 2009-10-22 | 143.106 | 26,565 | +231 | 0.33% | 3,801,606 |
| 2009-10-23 | 2009-10-21 | 144.925 | 26,334 | -494 | 0.32% | 3,816,454 |
| 2009-10-22 | 2009-10-20 | 144.319 | 26,828 | +659 | 0.39% | 3,871,778 |
| 2009-10-20 | 2009-10-16 | 143.712 | 26,169 | -1,649 | 0.38% | 3,760,804 |
| 2009-10-19 | 2009-10-15 | 142.499 | 27,818 | +2,078 | 0.41% | 3,964,049 |
| 2009-10-14 | 2009-10-12 | 169.787 | 25,740 | -2,045 | 0.38% | 4,370,306 |
| 2009-10-13 | 2009-10-09 | 169.787 | 27,785 | +215 | 0.41% | 4,717,519 |
| 2009-10-12 | 2009-10-08 | 172.818 | 27,570 | -495 | 0.40% | 4,764,605 |
| 2009-10-09 | 2009-10-07 | 169.787 | 28,065 | -594 | 0.41% | 4,765,059 |
| 2009-10-08 | 2009-10-06 | 169.787 | 28,659 | -495 | 0.42% | 4,865,913 |
| 2009-10-07 | 2009-10-05 | 169.787 | 29,154 | +165 | 0.43% | 4,949,957 |
| 2009-10-02 | 2009-09-29 | 175.850 | 28,989 | -494 | 0.43% | 5,097,726 |
| 2009-09-30 | 2009-09-28 | 169.787 | 29,483 | +791 | 0.43% | 5,005,817 |
| 2009-09-29 | 2009-09-25 | 178.882 | 28,692 | +2,804 | 0.42% | 5,132,490 |
| 2009-09-28 | 2009-09-24 | 172.818 | 25,888 | -495 | 0.38% | 4,473,924 |
| 2009-09-25 | 2009-09-23 | 178.882 | 26,383 | -5,442 | 0.39% | 4,719,451 |
| 2009-09-24 | 2009-09-22 | 181.914 | 31,825 | -165 | 0.47% | 5,789,418 |
| 2009-09-22 | 2009-09-18 | 178.882 | 31,990 | -990 | 0.47% | 5,722,443 |
| 2009-09-21 | 2009-09-17 | 181.914 | 32,980 | +990 | 0.48% | 5,999,529 |
| 2009-09-17 | 2009-09-15 | 172.818 | 31,990 | +495 | 0.47% | 5,528,462 |
| 2009-09-16 | 2009-09-14 | 175.850 | 31,495 | +989 | 0.46% | 5,538,407 |
| 2009-09-15 | 2009-09-11 | 178.882 | 30,506 | +363 | 0.45% | 5,456,982 |
| 2009-09-14 | 2009-09-10 | 175.850 | 30,143 | +989 | 0.44% | 5,300,657 |
| 2009-09-11 | 2009-09-09 | 175.850 | 29,154 | -4,947 | 0.43% | 5,126,741 |
| 2009-09-10 | 2009-09-08 | 181.914 | 34,101 | +825 | 0.50% | 6,203,455 |
| 2009-09-09 | 2009-09-07 | 181.914 | 33,276 | -1,518 | 0.49% | 6,053,375 |
| 2009-09-08 | 2009-09-04 | 169.787 | 34,794 | +495 | 0.51% | 5,907,553 |
| 2009-09-07 | 2009-09-03 | 169.787 | 34,299 | -825 | 0.50% | 5,823,509 |
| 2009-09-04 | 2009-09-02 | 166.755 | 35,124 | -1,319 | 0.52% | 5,857,090 |
| 2009-09-03 | 2009-09-01 | 166.755 | 36,443 | -330 | 0.53% | 6,077,039 |
| 2009-08-31 | 2009-08-27 | 178.882 | 36,773 | +1,979 | 0.54% | 6,578,037 |
| 2009-08-28 | 2009-08-26 | 178.882 | 34,794 | +264 | 0.51% | 6,224,029 |
| 2009-08-21 | 2009-08-19 | 172.818 | 34,530 | +330 | 0.51% | 5,967,421 |
| 2009-08-20 | 2009-08-18 | 175.850 | 34,200 | +660 | 0.50% | 6,014,082 |
| 2009-08-19 | 2009-08-17 | 191.010 | 33,540 | +956 | 0.49% | 6,406,471 |
| 2009-08-18 | 2009-08-14 | 203.137 | 32,584 | -2,309 | 0.48% | 6,619,032 |
| 2009-08-17 | 2009-08-13 | 187.978 | 34,893 | -1,583 | 0.51% | 6,559,115 |
| 2009-08-14 | 2009-08-12 | 194.042 | 36,476 | -33 | 0.54% | 7,077,868 |
| 2009-08-13 | 2009-08-11 | 191.010 | 36,509 | +660 | 0.54% | 6,973,579 |
| 2009-08-12 | 2009-08-10 | 184.946 | 35,849 | +495 | 0.53% | 6,630,131 |
| 2009-08-11 | 2009-08-07 | 187.978 | 35,354 | -2,210 | 0.52% | 6,645,773 |
| 2009-08-10 | 2009-08-06 | 175.850 | 37,564 | +33 | 0.55% | 6,605,643 |
| 2009-08-07 | 2009-08-05 | 184.946 | 37,531 | -726 | 0.55% | 6,941,211 |
| 2009-08-06 | 2009-08-04 | 166.755 | 38,257 | -495 | 0.56% | 6,379,532 |
| 2009-08-05 | 2009-08-03 | 169.787 | 38,752 | -3,001 | 0.57% | 6,579,568 |
| 2009-08-04 | 2009-07-31 | 151.595 | 41,753 | +330 | 0.61% | 6,329,552 |
| 2009-08-03 | 2009-07-30 | 163.723 | 41,423 | +6,168 | 0.61% | 6,781,887 |
| 2009-07-30 | 2009-07-28 | 181.914 | 35,255 | -2,177 | 0.52% | 6,413,384 |
| 2009-07-29 | 2009-07-27 | 132.797 | 37,432 | -1,814 | 0.55% | 4,970,870 |
| 2009-07-28 | 2009-07-24 | 124.308 | 39,246 | -1,979 | 0.58% | 4,878,592 |
| 2009-07-27 | 2009-07-23 | 121.276 | 41,225 | -1,155 | 0.61% | 4,999,607 |
| 2009-07-24 | 2009-07-22 | 120.670 | 42,380 | -824 | 0.62% | 5,113,983 |
| 2009-07-23 | 2009-07-21 | 121.276 | 43,204 | -8,906 | 0.63% | 5,239,613 |
| 2009-07-22 | 2009-07-20 | 117.638 | 52,110 | -329 | 0.76% | 6,130,107 |
| 2009-07-17 | 2009-07-15 | 116.425 | 52,439 | -3,266 | 0.77% | 6,105,214 |
| 2009-07-16 | 2009-07-14 | 106.723 | 55,705 | -132 | 0.82% | 5,945,003 |
| 2009-07-13 | 2009-07-09 | 107.329 | 55,837 | -1,022 | 0.82% | 5,992,949 |
| 2009-07-10 | 2009-07-08 | 108.542 | 56,859 | +1,319 | 0.83% | 6,171,596 |
| 2009-07-06 | 2009-07-02 | 101.872 | 55,540 | -66 | 0.82% | 5,657,967 |
| 2009-07-02 | 2009-06-29 | 112.180 | 55,606 | -330 | 0.82% | 6,237,903 |
| 2009-06-30 | 2009-06-26 | 110.968 | 55,936 | -395 | 0.82% | 6,207,086 |
| 2009-06-26 | 2009-06-24 | 107.936 | 56,331 | +824 | 0.83% | 6,080,128 |
| 2009-06-22 | 2009-06-18 | 113.393 | 55,507 | -1,121 | 0.81% | 6,294,114 |
| 2009-06-19 | 2009-06-17 | 117.638 | 56,628 | -594 | 0.83% | 6,661,595 |
| 2009-06-18 | 2009-06-16 | 107.329 | 57,222 | -824 | 0.84% | 6,141,600 |
| 2009-06-17 | 2009-06-15 | 114.606 | 58,046 | +1,319 | 0.85% | 6,652,415 |
| 2009-06-16 | 2009-06-12 | 128.553 | 56,727 | -5,772 | 0.83% | 7,292,407 |
| 2009-06-15 | 2009-06-11 | 124.914 | 62,499 | +165 | 0.92% | 7,807,024 |
| 2009-06-12 | 2009-06-10 | 130.372 | 62,334 | -759 | 0.91% | 8,126,597 |
| 2009-06-11 | 2009-06-09 | 129.765 | 63,093 | -231 | 0.93% | 8,187,290 |
| 2009-06-10 | 2009-06-08 | 133.404 | 63,324 | -3,100 | 0.93% | 8,447,657 |
| 2009-06-09 | 2009-06-05 | 147.350 | 66,424 | +1,616 | 0.97% | 9,787,607 |
| 2009-06-08 | 2009-06-04 | 128.553 | 64,808 | +1,913 | 0.95% | 8,331,242 |
| 2009-06-05 | 2009-06-03 | 112.787 | 62,895 | +4,948 | 0.92% | 7,093,724 |
| 2009-06-04 | 2009-06-02 | 89.744 | 57,947 | -495 | 0.85% | 5,200,414 |
| 2009-06-03 | 2009-06-01 | 88.532 | 58,442 | -1,319 | 0.86% | 5,173,961 |
| 2009-06-02 | 2009-05-29 | 83.681 | 59,761 | +824 | 0.88% | 5,000,831 |
| 2009-05-27 | 2009-05-25 | 92.776 | 58,937 | +2,309 | 0.87% | 5,467,952 |
| 2009-05-26 | 2009-05-22 | 79.436 | 56,628 | +165 | 0.83% | 4,498,293 |
| 2009-05-25 | 2009-05-21 | 82.468 | 56,463 | +330 | 0.83% | 4,656,377 |
| 2009-05-21 | 2009-05-19 | 90.351 | 56,133 | +4,122 | 0.82% | 5,071,656 |
| 2009-05-18 | 2009-05-14 | 91.563 | 52,011 | -1,814 | 0.76% | 4,762,307 |
| 2009-05-14 | 2009-05-12 | 84.893 | 53,825 | +825 | 0.79% | 4,569,380 |
| 2009-05-11 | 2009-05-07 | 81.255 | 53,000 | -1,154 | 0.78% | 4,306,514 |
| 2009-05-08 | 2009-05-06 | 83.074 | 54,154 | -594 | 0.79% | 4,498,797 |
| 2009-05-07 | 2009-05-05 | 78.829 | 54,748 | +1,319 | 0.80% | 4,315,756 |
| 2009-05-06 | 2009-05-04 | 70.340 | 53,429 | -659 | 0.78% | 3,758,203 |
| 2009-05-04 | 2009-04-29 | 62.457 | 54,088 | +824 | 0.79% | 3,378,185 |
| 2009-04-23 | 2009-04-21 | 52.149 | 53,264 | +1,814 | 0.78% | 2,777,650 |
| 2009-04-03 | 2009-04-01 | 48.510 | 51,450 | +3,463 | 0.76% | 2,495,862 |
| 2009-03-19 | 2009-03-17 | 46.691 | 47,987 | -330 | 0.70% | 2,240,575 |
| 2009-02-16 | 2009-02-12 | 53.361 | 48,317 | +561 | 0.71% | 2,578,267 |
| 2009-01-23 | 2009-01-21 | 43.659 | 47,756 | -132 | 0.70% | 2,084,998 |
| 2009-01-08 | 2009-01-06 | 60.032 | 47,888 | +132 | 0.70% | 2,874,797 |
| 2009-01-07 | 2009-01-05 | 59.425 | 47,756 | -330 | 0.70% | 2,837,914 |
| 2009-01-05 | 2008-12-31 | 46.085 | 48,086 | +330 | 0.71% | 2,216,039 |
| 2008-12-29 | 2008-12-22 | 49.723 | 47,756 | +231 | 0.70% | 2,374,581 |
| 2008-12-23 | 2008-12-19 | 50.330 | 47,525 | +66 | 0.70% | 2,391,913 |
| 2008-12-22 | 2008-12-18 | 53.361 | 47,459 | +165 | 0.70% | 2,532,483 |
| 2008-12-17 | 2008-12-15 | 53.968 | 47,294 | -330 | 0.69% | 2,552,356 |
| 2008-12-16 | 2008-12-12 | 50.936 | 47,624 | +330 | 0.70% | 2,425,774 |
| 2008-12-12 | 2008-12-10 | 49.117 | 47,294 | -165 | 0.69% | 2,322,931 |
| 2008-11-12 | 2008-11-10 | 45.479 | 47,459 | -1 | 0.70% | 2,158,366 |
| 2008-10-29 | 2008-10-27 | 23.042 | 47,460 | +99 | 0.70% | 1,093,595 |
| 2008-10-16 | 2008-10-14 | 38.202 | 47,361 | +165 | 0.70% | 1,809,284 |
| 2008-08-26 | 2008-08-21 | 83.681 | 47,196 | -33 | 0.69% | 3,949,385 |
| 2008-08-19 | 2008-08-15 | 86.712 | 47,229 | +231 | 0.69% | 4,095,341 |
| 2008-08-14 | 2008-08-12 | 78.829 | 46,998 | +197 | 0.69% | 3,704,827 |
| 2008-07-24 | 2008-07-22 | 130.372 | 46,801 | -329 | 0.69% | 6,101,531 |
| 2008-07-17 | 2008-07-15 | 138.255 | 47,130 | -330 | 0.69% | 6,515,947 |
| 2008-07-16 | 2008-07-14 | 140.074 | 47,460 | -8 | 0.70% | 6,647,907 |
| 2008-07-15 | 2008-07-11 | 148.563 | 47,468 | -330 | 0.70% | 7,051,999 |
| 2008-07-11 | 2008-07-09 | 142.499 | 47,798 | -4,123 | 0.70% | 6,811,187 |
| 2008-07-10 | 2008-07-08 | 139.468 | 51,921 | +66 | 0.76% | 7,241,293 |
| 2008-07-07 | 2008-07-03 | 143.712 | 51,855 | -33 | 0.76% | 7,452,195 |
| 2008-07-04 | 2008-07-02 | 148.563 | 51,888 | -99 | 0.76% | 7,708,649 |
| 2008-07-02 | 2008-06-27 | 157.659 | 51,987 | -330 | 0.76% | 8,196,215 |
| 2008-06-30 | 2008-06-26 | 160.691 | 52,317 | -231 | 0.77% | 8,406,863 |
| 2008-06-17 | 2008-06-13 | 165.239 | 52,548 | +33 | 0.77% | 8,682,963 |
| 2008-06-16 | 2008-06-12 | 174.252 | 52,515 | +351 | 0.77% | 9,150,829 |
| 2008-06-11 | 2008-06-06 | 186.269 | 52,164 | +832 | 0.76% | 9,716,540 |
| 2008-06-10 | 2008-06-05 | 180.260 | 51,332 | -333 | 0.75% | 9,253,126 |
| 2008-06-02 | 2008-05-29 | 183.265 | 51,665 | +7,804 | 0.75% | 9,468,372 |
| 2008-05-28 | 2008-05-26 | 171.247 | 43,861 | -3,329 | 0.64% | 7,511,081 |
| 2008-05-27 | 2008-05-23 | 177.256 | 47,190 | +3,329 | 0.69% | 8,364,713 |
| 2008-05-23 | 2008-05-21 | 183.265 | 43,861 | -1,165 | 0.64% | 8,038,174 |
| 2008-05-22 | 2008-05-20 | 183.265 | 45,026 | -2,164 | 0.66% | 8,251,678 |
| 2008-05-13 | 2008-05-08 | 192.278 | 47,190 | -399 | 0.69% | 9,073,587 |
| 2008-05-09 | 2008-05-07 | 192.278 | 47,589 | -100 | 0.69% | 9,150,306 |
| 2008-05-08 | 2008-05-06 | 201.291 | 47,689 | +233 | 0.69% | 9,599,356 |
| 2008-05-07 | 2008-05-05 | 210.304 | 47,456 | -100 | 0.69% | 9,980,177 |
| 2008-05-06 | 2008-05-02 | 195.282 | 47,556 | -133 | 0.69% | 9,286,835 |
| 2008-05-02 | 2008-04-29 | 192.278 | 47,689 | +266 | 0.69% | 9,169,534 |
| 2008-04-30 | 2008-04-28 | 204.295 | 47,423 | +100 | 0.69% | 9,688,287 |
| 2008-04-28 | 2008-04-24 | 177.256 | 47,323 | -33 | 0.69% | 8,388,288 |
| 2008-04-25 | 2008-04-23 | 186.269 | 47,356 | -34 | 0.69% | 8,820,958 |
| 2008-04-24 | 2008-04-22 | 174.252 | 47,390 | -99 | 0.69% | 8,257,789 |
| 2008-04-21 | 2008-04-17 | 168.243 | 47,489 | -167 | 0.69% | 7,989,693 |
| 2008-04-11 | 2008-04-09 | 177.256 | 47,656 | +1,664 | 0.69% | 8,447,314 |
| 2008-04-09 | 2008-04-07 | 183.265 | 45,992 | +167 | 0.67% | 8,428,712 |
| 2008-04-07 | 2008-04-02 | 180.260 | 45,825 | +333 | 0.67% | 8,260,432 |
| 2008-04-03 | 2008-04-01 | 177.256 | 45,492 | -333 | 0.66% | 8,063,732 |
| 2008-03-31 | 2008-03-27 | 171.247 | 45,825 | +166 | 0.67% | 7,847,411 |
| 2008-03-26 | 2008-03-20 | 156.226 | 45,659 | -499 | 0.66% | 7,133,108 |
| 2008-03-25 | 2008-03-19 | 162.234 | 46,158 | +333 | 0.67% | 7,488,413 |
| 2008-03-20 | 2008-03-18 | 162.234 | 45,825 | -666 | 0.67% | 7,434,389 |
| 2008-03-19 | 2008-03-17 | 165.239 | 46,491 | +1,997 | 0.68% | 7,682,112 |
| 2008-03-18 | 2008-03-14 | 180.260 | 44,494 | +333 | 0.65% | 8,020,506 |
| 2008-03-12 | 2008-03-10 | 195.282 | 44,161 | -8,155 | 0.64% | 8,623,852 |
| 2008-03-11 | 2008-03-07 | 216.312 | 52,316 | +333 | 0.76% | 11,316,603 |
| 2008-03-10 | 2008-03-06 | 243.352 | 51,983 | +499 | 0.76% | 12,650,143 |
| 2008-03-07 | 2008-03-05 | 249.360 | 51,484 | -332 | 0.75% | 12,838,061 |
| 2008-03-06 | 2008-03-04 | 255.369 | 51,816 | +332 | 0.75% | 13,232,194 |
| 2008-03-03 | 2008-02-28 | 249.360 | 51,484 | +67 | 0.75% | 12,838,061 |
| 2008-02-29 | 2008-02-27 | 234.339 | 51,417 | +499 | 0.75% | 12,048,983 |
| 2008-02-28 | 2008-02-26 | 240.347 | 50,918 | -499 | 0.74% | 12,237,998 |
| 2008-02-27 | 2008-02-25 | 246.356 | 51,417 | -166 | 0.75% | 12,666,880 |
| 2008-02-25 | 2008-02-21 | 210.304 | 51,583 | -833 | 0.75% | 10,848,100 |
| 2008-02-22 | 2008-02-20 | 219.317 | 52,416 | +999 | 0.76% | 11,495,710 |
| 2008-02-21 | 2008-02-19 | 228.330 | 51,417 | -100 | 0.75% | 11,740,035 |
| 2008-02-19 | 2008-02-15 | 210.304 | 51,517 | -699 | 0.75% | 10,834,220 |
| 2008-02-18 | 2008-02-14 | 207.299 | 52,216 | -33 | 0.76% | 10,824,348 |
| 2008-02-14 | 2008-02-12 | 192.278 | 52,249 | -499 | 0.76% | 10,046,320 |
| 2008-02-13 | 2008-02-11 | 183.265 | 52,748 | -2,996 | 0.77% | 9,666,848 |
| 2008-02-12 | 2008-02-06 | 186.269 | 55,744 | +499 | 0.81% | 10,383,383 |
| 2008-02-11 | 2008-02-04 | 204.295 | 55,245 | -832 | 0.80% | 11,286,283 |
| 2008-02-04 | 2008-01-31 | 180.260 | 56,077 | -1,831 | 0.81% | 10,108,462 |
| 2008-02-01 | 2008-01-30 | 186.269 | 57,908 | +167 | 0.84% | 10,786,469 |
| 2008-01-31 | 2008-01-29 | 189.273 | 57,741 | -100 | 0.84% | 10,928,836 |
| 2008-01-30 | 2008-01-28 | 180.260 | 57,841 | +366 | 0.84% | 10,426,441 |
| 2008-01-29 | 2008-01-25 | 186.269 | 57,475 | +3,195 | 0.84% | 10,705,815 |
| 2008-01-28 | 2008-01-24 | 180.260 | 54,280 | +167 | 0.79% | 9,784,534 |
| 2008-01-25 | 2008-01-23 | 189.273 | 54,113 | -841 | 0.79% | 10,242,152 |
| 2008-01-24 | 2008-01-22 | 177.256 | 54,954 | +966 | 0.80% | 9,740,929 |
| 2008-01-23 | 2008-01-21 | 207.299 | 53,988 | -300 | 0.78% | 11,191,683 |
| 2008-01-22 | 2008-01-18 | 222.321 | 54,288 | -832 | 0.79% | 12,069,371 |
| 2008-01-21 | 2008-01-17 | 189.273 | 55,120 | -6,124 | 0.80% | 10,432,750 |
| 2008-01-18 | 2008-01-16 | 189.273 | 61,244 | +5,492 | 0.89% | 11,591,861 |
| 2008-01-17 | 2008-01-15 | 213.308 | 55,752 | +3,295 | 0.81% | 11,892,355 |
| 2008-01-14 | 2008-01-10 | 243.352 | 52,457 | +166 | 0.76% | 12,765,491 |
| 2008-01-11 | 2008-01-09 | 243.352 | 52,291 | +34 | 0.76% | 12,725,095 |
| 2008-01-10 | 2008-01-08 | 243.352 | 52,257 | -167 | 0.76% | 12,716,821 |
| 2008-01-09 | 2008-01-07 | 237.343 | 52,424 | +167 | 0.76% | 12,442,462 |
| 2008-01-08 | 2008-01-04 | 246.356 | 52,257 | +133 | 0.76% | 12,873,819 |
| 2008-01-07 | 2008-01-03 | 243.352 | 52,124 | -3,329 | 0.76% | 12,684,455 |
| 2008-01-03 | 2007-12-31 | 252.365 | 55,453 | -166 | 0.81% | 13,994,371 |
| 2007-12-19 | 2007-12-17 | 249.360 | 55,619 | +166 | 0.81% | 13,869,165 |
| 2007-12-03 | 2007-11-29 | 318.460 | 55,453 | +333 | 0.81% | 17,659,564 |
| 2007-11-27 | 2007-11-23 | 264.382 | 55,120 | +166 | 0.80% | 14,572,731 |
| 2007-11-20 | 2007-11-16 | 297.430 | 54,954 | -166 | 0.80% | 16,344,949 |
| 2007-11-16 | 2007-11-14 | 300.434 | 55,120 | -333 | 0.80% | 16,559,921 |
| 2007-11-13 | 2007-11-09 | 318.460 | 55,453 | -100 | 0.81% | 17,659,564 |
| 2007-11-09 | 2007-11-07 | 336.486 | 55,553 | -33 | 0.81% | 18,692,810 |
| 2007-11-08 | 2007-11-06 | 330.477 | 55,586 | +533 | 0.81% | 18,369,916 |
| 2007-11-07 | 2007-11-05 | 324.469 | 55,053 | +4,227 | 0.80% | 17,862,976 |
| 2007-11-06 | 2007-11-02 | 336.486 | 50,826 | +1,664 | 0.74% | 17,102,241 |
| 2007-11-05 | 2007-11-01 | 348.503 | 49,162 | +166 | 0.71% | 17,133,125 |
| 2007-11-02 | 2007-10-31 | 336.486 | 48,996 | +67 | 0.71% | 16,486,471 |
| 2007-11-01 | 2007-10-30 | 348.503 | 48,929 | -333 | 0.71% | 17,051,924 |
| 2007-10-29 | 2007-10-25 | 366.529 | 49,262 | +133 | 0.72% | 18,055,974 |
| 2007-10-26 | 2007-10-24 | 354.512 | 49,129 | +167 | 0.71% | 17,416,825 |
| 2007-10-25 | 2007-10-23 | 372.538 | 48,962 | -167 | 0.71% | 18,240,213 |
| 2007-10-18 | 2007-10-16 | 336.486 | 49,129 | -466 | 0.71% | 16,531,224 |
| 2007-10-17 | 2007-10-15 | 348.503 | 49,595 | -100 | 0.72% | 17,284,027 |
| 2007-10-15 | 2007-10-11 | 378.547 | 49,695 | -166 | 0.72% | 18,811,884 |
| 2007-10-12 | 2007-10-10 | 377.045 | 49,861 | +333 | 0.72% | 18,799,823 |
| 2007-10-11 | 2007-10-09 | 394.999 | 49,528 | -365 | 0.72% | 19,563,518 |
| 2007-10-08 | 2007-10-04 | 371.060 | 49,893 | +335 | 0.72% | 18,513,287 |
| 2007-10-05 | 2007-10-03 | 383.029 | 49,558 | -335 | 0.72% | 18,982,175 |
| 2007-10-03 | 2007-09-28 | 400.984 | 49,893 | +67 | 0.72% | 20,006,295 |
| 2007-10-02 | 2007-09-27 | 383.029 | 49,826 | +401 | 0.72% | 19,084,827 |
| 2007-09-28 | 2007-09-25 | 377.045 | 49,425 | +535 | 0.72% | 18,635,432 |
| 2007-09-27 | 2007-09-24 | 377.045 | 48,890 | -1,704 | 0.71% | 18,433,713 |
| 2007-09-25 | 2007-09-21 | 389.014 | 50,594 | +33 | 0.73% | 19,681,791 |
| 2007-09-21 | 2007-09-19 | 424.923 | 50,561 | -1,370 | 0.73% | 21,484,549 |
| 2007-09-20 | 2007-09-18 | 436.893 | 51,931 | +535 | 0.75% | 22,688,291 |
| 2007-09-19 | 2007-09-17 | 412.954 | 51,396 | -403 | 0.74% | 21,224,167 |
| 2007-09-17 | 2007-09-13 | 412.954 | 51,799 | -33 | 0.75% | 21,390,587 |
| 2007-09-14 | 2007-09-12 | 418.939 | 51,832 | -101 | 0.75% | 21,714,421 |
| 2007-09-13 | 2007-09-11 | 418.939 | 51,933 | +101 | 0.75% | 21,756,733 |
| 2007-09-11 | 2007-09-07 | 424.923 | 51,832 | -1,404 | 0.75% | 22,024,627 |
| 2007-09-10 | 2007-09-06 | 418.939 | 53,236 | +134 | 0.77% | 22,302,610 |
| 2007-09-07 | 2007-09-05 | 406.969 | 53,102 | -101 | 0.77% | 21,610,859 |
| 2007-09-06 | 2007-09-04 | 412.954 | 53,203 | +101 | 0.77% | 21,970,374 |
| 2007-09-05 | 2007-09-03 | 430.908 | 53,102 | +1,671 | 0.77% | 22,882,086 |
| 2007-09-03 | 2007-08-30 | 383.029 | 51,431 | -167 | 0.74% | 19,699,590 |
| 2007-08-31 | 2007-08-29 | 383.029 | 51,598 | -67 | 0.75% | 19,763,556 |
| 2007-08-30 | 2007-08-28 | 406.969 | 51,665 | +33 | 0.74% | 21,026,045 |
| 2007-08-29 | 2007-08-27 | 442.878 | 51,632 | +67 | 0.74% | 22,866,669 |
| 2007-08-28 | 2007-08-24 | 412.954 | 51,565 | +167 | 0.74% | 21,293,956 |
| 2007-08-27 | 2007-08-23 | 412.954 | 51,398 | -167 | 0.74% | 21,224,993 |
| 2007-08-24 | 2007-08-22 | 359.090 | 51,565 | +167 | 0.74% | 18,516,483 |
| 2007-08-23 | 2007-08-21 | 347.120 | 51,398 | +167 | 0.74% | 17,841,298 |
| 2007-08-21 | 2007-08-17 | 335.151 | 51,231 | +15,005 | 0.74% | 17,170,111 |
| 2007-08-20 | 2007-08-16 | 359.090 | 36,226 | +12,698 | 0.52% | 13,008,400 |
| 2007-08-16 | 2007-08-14 | 400.984 | 23,528 | -66 | 0.34% | 9,434,351 |
| 2007-08-15 | 2007-08-13 | 377.045 | 23,594 | -1,170 | 0.34% | 8,895,992 |
| 2007-08-14 | 2007-08-10 | 365.075 | 24,764 | +100 | 0.36% | 9,040,717 |
| 2007-08-13 | 2007-08-09 | 394.999 | 24,664 | +234 | 0.35% | 9,742,259 |
| 2007-08-10 | 2007-08-08 | 383.029 | 24,430 | -67 | 0.35% | 9,357,410 |
| 2007-08-09 | 2007-08-07 | 359.090 | 24,497 | +167 | 0.35% | 8,796,631 |
| 2007-08-08 | 2007-08-06 | 400.984 | 24,330 | +418 | 0.35% | 9,755,941 |
| 2007-08-07 | 2007-08-03 | 424.923 | 23,912 | +1,736 | 0.34% | 10,160,767 |
| 2007-08-06 | 2007-08-02 | 442.878 | 22,176 | +735 | 0.32% | 9,821,259 |
| 2007-08-03 | 2007-08-01 | 472.802 | 21,441 | -2,740 | 0.31% | 10,137,348 |
| 2007-08-02 | 2007-07-31 | 508.711 | 24,181 | +234 | 0.35% | 12,301,142 |
| 2007-08-01 | 2007-07-30 | 496.741 | 23,947 | -3,008 | 0.34% | 11,895,466 |
| 2007-07-31 | 2007-07-27 | 490.757 | 26,955 | -601 | 0.39% | 13,228,342 |
| 2007-07-30 | 2007-07-26 | 520.681 | 27,556 | +200 | 0.40% | 14,347,878 |
| 2007-07-27 | 2007-07-25 | 532.650 | 27,356 | +635 | 0.39% | 14,571,184 |
| 2007-07-26 | 2007-07-24 | 532.650 | 26,721 | +836 | 0.38% | 14,232,951 |
| 2007-07-25 | 2007-07-23 | 550.605 | 25,885 | -435 | 0.37% | 14,252,408 |
| 2007-07-24 | 2007-07-20 | 550.605 | 26,320 | -67 | 0.38% | 14,491,921 |
| 2007-07-23 | 2007-07-19 | 514.696 | 26,387 | +34 | 0.38% | 13,581,280 |
| 2007-07-20 | 2007-07-18 | 526.666 | 26,353 | -1,203 | 0.38% | 13,879,217 |
| 2007-07-19 | 2007-07-17 | 496.741 | 27,556 | +1,069 | 0.40% | 13,688,205 |
| 2007-07-18 | 2007-07-16 | 490.757 | 26,487 | +1,337 | 0.38% | 12,998,668 |
| 2007-07-17 | 2007-07-13 | 502.726 | 25,150 | -702 | 0.36% | 12,643,564 |
| 2007-07-16 | 2007-07-12 | 460.832 | 25,852 | +869 | 0.37% | 11,913,438 |
| 2007-07-13 | 2007-07-11 | 466.817 | 24,983 | -502 | 0.36% | 11,662,494 |
| 2007-07-12 | 2007-07-10 | 478.787 | 25,485 | -735 | 0.37% | 12,201,883 |
| 2007-07-11 | 2007-07-09 | 502.726 | 26,220 | +334 | 0.38% | 13,181,481 |
| 2007-07-10 | 2007-07-06 | 418.939 | 25,886 | -133 | 0.37% | 10,844,642 |
| 2007-07-09 | 2007-07-05 | 430.908 | 26,019 | +167 | 0.37% | 11,211,800 |
| 2007-07-06 | 2007-07-04 | 448.863 | 25,852 | +434 | 0.37% | 11,603,998 |
| 2007-07-05 | 2007-07-03 | 442.878 | 25,418 | +1,604 | 0.37% | 11,257,069 |
| 2007-07-04 | 2007-06-29 | 454.848 | 23,814 | +1,370 | 0.34% | 10,831,739 |
| 2007-07-03 | 2007-06-28 | 472.802 | 22,444 | +268 | 0.32% | 10,611,569 |
| 2007-06-29 | 2007-06-27 | 478.787 | 22,176 | +33 | 0.37% | 10,617,577 |
| 2007-06-28 | 2007-06-26 | 490.757 | 22,143 | +34 | 0.37% | 10,866,822 |
| 2007-06-27 | 2007-06-25 | 496.741 | 22,109 | +234 | 0.37% | 10,982,455 |
| 2007-06-26 | 2007-06-22 | 496.741 | 21,875 | 0.37% | 10,866,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy