History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.570 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.450 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.210 0 +0
2021-11-24 2021-11-22 0.200 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.680 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.740 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.760 0 +0
2021-10-21 2021-10-19 0.770 0 +0
2021-10-20 2021-10-18 0.740 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.730 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.670 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.740 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.770 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.770 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.810 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.790 0 +0
2021-06-02 2021-05-31 0.780 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.890 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.870 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.790 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.800 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.810 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.790 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.840 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.870 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 0.930 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.970 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.790 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.920 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.540 0 +0
2021-02-08 2021-02-04 0.540 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.620 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.580 0 -100
2020-08-04 2020-07-31 0.380 100 -4 0.00% 38
2020-05-27 2020-05-25 0.370 104 -1 0.00% 38
2020-05-04 2020-04-28 0.600 105 -20 0.00% 63
2020-04-23 2020-04-21 0.580 125 -9,000 0.00% 73
2020-04-06 2020-04-02 0.620 9,125 -400 0.00% 5,658
2019-09-23 2019-09-19 1.150 9,525 -20 0.00% 10,954
2019-09-17 2019-09-13 1.130 9,545 -1 0.00% 10,786
2018-12-03 2018-11-29 4.200 9,546 +4,500 0.00% 40,093
2018-11-29 2018-11-27 4.350 5,046 +4,500 0.00% 21,950
2018-04-19 2018-04-17 7.800 546 -3,000 0.00% 4,259
2018-04-18 2018-04-16 8.800 3,546 +3,000 0.00% 31,205
2018-01-17 2018-01-15 5.400 546 -9,000 0.00% 2,948
2018-01-10 2018-01-08 5.400 9,546 +9,000 0.00% 51,548
2018-01-09 2018-01-05 5.400 546 -9,000 0.00% 2,948
2018-01-05 2018-01-03 5.400 9,546 +9,000 0.00% 51,548
2018-01-02 2017-12-28 5.400 546 -9,000 0.00% 2,948
2017-12-29 2017-12-27 5.300 9,546 +9,000 0.00% 50,594
2017-10-23 2017-10-19 4.000 546 -6,000 0.00% 2,184
2017-10-20 2017-10-18 3.850 6,546 +6,000 0.00% 25,202
2017-07-18 2017-07-14 4.800 546 -10,500 0.00% 2,621
2017-07-14 2017-07-12 4.400 11,046 +10,500 0.00% 48,602
2017-07-11 2017-07-07 4.800 546 -9,000 0.00% 2,621
2017-06-30 2017-06-28 3.150 9,546 -10,500 0.00% 30,070
2017-06-23 2017-06-21 3.500 20,046 +10,500 0.00% 70,161
2017-06-20 2017-06-16 3.800 9,546 -15,000 0.00% 36,275
2017-06-19 2017-06-15 3.800 24,546 -1,500 0.01% 93,275
2017-06-15 2017-06-13 3.900 26,046 -10,500 0.01% 101,579
2017-06-13 2017-06-09 3.650 36,546 -1,500 0.01% 133,393
2017-06-12 2017-06-08 3.450 38,046 +16,500 0.01% 131,259
2017-06-09 2017-06-07 2.420 21,546 -15,000 0.00% 52,141
2017-06-08 2017-06-06 2.360 36,546 +36,000 0.01% 86,249
2017-03-31 2017-03-29 2.850 546 -10,500 0.00% 1,556
2017-02-17 2017-02-15 2.150 11,046 -2,250 0.00% 23,749
2017-01-23 2017-01-19 1.880 13,296 -6,000 0.00% 24,996
2016-12-09 2016-12-07 2.210 19,296 -6,000 0.00% 42,644
2016-11-25 2016-11-23 2.450 25,296 +6,000 0.01% 61,975
2016-11-24 2016-11-22 2.380 19,296 -21,000 0.00% 45,924
2016-11-22 2016-11-18 2.360 40,296 +15,000 0.01% 95,099
2016-11-17 2016-11-15 2.300 25,296 -6,000 0.01% 58,181
2016-11-14 2016-11-10 2.490 31,296 +6,000 0.01% 77,927
2016-11-11 2016-11-09 2.420 25,296 +6,000 0.01% 61,216
2016-11-09 2016-11-07 2.380 19,296 -9,000 0.00% 45,924
2016-11-07 2016-11-03 2.070 28,296 +15,000 0.01% 58,573
2016-11-03 2016-11-01 2.020 13,296 -9,000 0.00% 26,858
2016-11-01 2016-10-28 1.970 22,296 +6,000 0.01% 43,923
2016-10-31 2016-10-27 2.010 16,296 +3,000 0.00% 32,755
2016-10-28 2016-10-26 2.080 13,296 -9,000 0.00% 27,656
2016-10-27 2016-10-25 1.980 22,296 +9,000 0.01% 44,146
2016-10-25 2016-10-20 2.140 13,296 -9,000 0.00% 28,453
2016-10-24 2016-10-19 1.920 22,296 +9,000 0.01% 42,808
2016-09-09 2016-09-07 2.360 13,296 +10,500 0.00% 31,379
2016-09-05 2016-09-01 1.880 2,796 -19,500 0.00% 5,256
2016-08-29 2016-08-25 1.680 22,296 +19,500 0.01% 37,457
2015-12-22 2015-12-18 1.424 2,796 -1,132 0.00% 3,981
2015-09-14 2015-09-10 2.563 3,928 -7,024 0.00% 10,066
2015-09-11 2015-09-09 2.563 10,952 +7,024 0.01% 28,066
2015-06-17 2015-06-15 6.051 3,928 +1,054 0.00% 23,767
2015-06-11 2015-06-09 5.624 2,874 -7,024 0.00% 16,162
2015-06-09 2015-06-05 5.552 9,898 +7,024 0.01% 54,957
2015-05-21 2015-05-19 4.983 2,874 -281 0.00% 14,321
2015-05-18 2015-05-14 5.457 3,155 -27,534 0.00% 17,218
2015-05-15 2015-05-13 5.579 30,689 +25,798 0.05% 171,205
2015-05-06 2015-05-04 6.246 4,891 -24,737 0.01% 30,548
2015-05-05 2015-04-30 6.064 29,628 +24,737 0.04% 179,658
2015-04-17 2015-04-15 4.972 4,891 -495 0.01% 24,320
2015-04-10 2015-04-08 4.123 5,386 -6,596 0.01% 22,209
2015-04-08 2015-04-01 4.487 11,982 -4,948 0.01% 53,766
2015-03-27 2015-03-25 5.518 16,930 +4,948 0.02% 93,421
2015-03-19 2015-03-17 5.882 11,982 -4,948 0.01% 70,477
2015-03-18 2015-03-16 6.124 16,930 -824 0.02% 103,687
2015-03-16 2015-03-12 6.973 17,754 +6,761 0.02% 123,805
2015-03-13 2015-03-11 5.457 10,993 +4,948 0.01% 59,993
2015-02-12 2015-02-10 6.488 6,045 -1,650 0.01% 39,222
2015-01-21 2015-01-19 8.611 7,695 -1,649 0.01% 66,259
2014-12-23 2014-12-19 9.278 9,344 +3,299 0.01% 86,690
2014-11-26 2014-11-24 10.127 6,045 -2,639 0.01% 61,215
2014-11-04 2014-10-31 10.551 8,684 -3,298 0.01% 91,625
2014-09-15 2014-09-11 10.490 11,982 -1,649 0.01% 125,696
2014-09-11 2014-09-08 10.672 13,631 -1,650 0.02% 145,474
2014-09-10 2014-09-05 10.794 15,281 +3,299 0.02% 164,937
2014-09-08 2014-09-04 10.248 11,982 -8,246 0.01% 122,790
2014-09-05 2014-09-03 10.369 20,228 -6,432 0.03% 209,746
2014-08-29 2014-08-27 10.794 26,660 -3,298 0.03% 287,757
2014-08-27 2014-08-25 11.036 29,958 -824 0.04% 330,620
2014-08-22 2014-08-20 11.036 30,782 -825 0.04% 339,714
2014-08-20 2014-08-18 11.097 31,607 -825 0.04% 350,735
2014-08-18 2014-08-14 11.279 32,432 +2,474 0.04% 365,790
2014-08-04 2014-07-31 11.946 29,958 +3,298 0.04% 357,869
2014-07-31 2014-07-29 12.249 26,660 -1,649 0.03% 326,555
2014-07-29 2014-07-25 11.824 28,309 -3,298 0.04% 334,738
2014-07-28 2014-07-24 11.824 31,607 +3,298 0.04% 373,734
2014-07-17 2014-07-15 12.188 28,309 -824 0.04% 345,037
2014-07-15 2014-07-11 12.128 29,133 -1,649 0.04% 353,314
2014-07-11 2014-07-09 12.188 30,782 +2,473 0.04% 375,179
2014-07-10 2014-07-08 11.885 28,309 +1,649 0.04% 336,454
2014-07-08 2014-07-04 12.552 26,660 -1,649 0.03% 334,638
2014-07-04 2014-07-02 12.370 28,309 +1,649 0.04% 350,187
2014-06-27 2014-06-25 12.734 26,660 -824 0.03% 339,488
2014-06-26 2014-06-24 13.098 27,484 -3,134 0.03% 359,980
2014-06-20 2014-06-18 13.280 30,618 +1,485 0.04% 406,599
2014-06-13 2014-06-11 13.522 29,133 -6,597 0.04% 393,945
2014-06-12 2014-06-10 12.916 35,730 -1,649 0.04% 461,485
2014-06-11 2014-06-09 12.431 37,379 -825 0.05% 464,651
2014-06-10 2014-06-06 12.249 38,204 +4,123 0.05% 467,956
2014-06-09 2014-06-05 11.824 34,081 +3,299 0.04% 402,988
2014-06-05 2014-06-03 11.643 30,782 +1,649 0.04% 358,380
2014-06-04 2014-05-30 11.400 29,133 +1,649 0.04% 332,115
2014-05-30 2014-05-28 11.400 27,484 -3,298 0.03% 313,316
2014-05-29 2014-05-27 10.975 30,782 -1,650 0.04% 337,847
2014-05-09 2014-05-07 11.339 32,432 +1,650 0.04% 367,757
2014-04-29 2014-04-25 12.734 30,782 -1,650 0.04% 391,978
2014-04-08 2014-04-04 15.766 32,432 +4,123 0.05% 511,319
2014-04-07 2014-04-03 15.463 28,309 -1,649 0.04% 437,734
2014-04-03 2014-04-01 15.160 29,958 -3,298 0.04% 454,149
2014-04-02 2014-03-31 15.099 33,256 +3,298 0.05% 502,128
2014-04-01 2014-03-28 14.674 29,958 +3,298 0.04% 439,616
2014-03-31 2014-03-27 14.129 26,660 -3,298 0.04% 376,670
2014-03-13 2014-03-11 15.463 29,958 -824 0.04% 463,232
2014-03-11 2014-03-07 15.766 30,782 +824 0.04% 485,306
2014-03-10 2014-03-06 15.160 29,958 -824 0.04% 454,149
2014-03-03 2014-02-27 14.250 30,782 +1,649 0.04% 438,642
2014-02-25 2014-02-21 14.674 29,133 -1,649 0.04% 427,510
2014-02-11 2014-02-07 15.038 30,782 -660 0.04% 462,907
2014-02-07 2014-02-05 15.160 31,442 +824 0.05% 476,645
2014-02-06 2014-02-04 15.766 30,618 +1,650 0.04% 482,720
2014-02-05 2014-01-30 15.463 28,968 +1,649 0.04% 447,924
2014-01-27 2014-01-23 12.673 27,319 -1,649 0.04% 346,223
2014-01-17 2014-01-15 12.310 28,968 -1,650 0.04% 356,582
2014-01-15 2014-01-13 11.703 30,618 -1,649 0.04% 358,327
2014-01-14 2014-01-10 11.885 32,267 +1,649 0.05% 383,495
2014-01-09 2014-01-07 12.552 30,618 -989 0.04% 384,319
2014-01-03 2013-12-31 12.491 31,607 +3,298 0.05% 394,817
2014-01-02 2013-12-27 12.734 28,309 -824 0.04% 360,487
2013-12-30 2013-12-24 12.734 29,133 -2,474 0.04% 370,979
2013-12-18 2013-12-16 13.280 31,607 +1,649 0.05% 419,733
2013-12-13 2013-12-11 12.977 29,958 -3,298 0.04% 388,751
2013-12-06 2013-12-04 13.644 33,256 +1,649 0.05% 453,730
2013-12-02 2013-11-28 13.098 31,607 +1,484 0.05% 413,983
2013-11-20 2013-11-18 13.340 30,123 -3,298 0.04% 401,852
2013-11-19 2013-11-15 13.765 33,421 +3,298 0.05% 460,035
2013-11-12 2013-11-08 13.340 30,123 +1,649 0.04% 401,852
2013-10-30 2013-10-28 13.947 28,474 -1,649 0.04% 397,120
2013-10-29 2013-10-25 13.947 30,123 -2,473 0.04% 420,118
2013-10-25 2013-10-23 13.765 32,596 +824 0.05% 448,679
2013-10-24 2013-10-22 14.068 31,772 -1,649 0.05% 446,969
2013-10-17 2013-10-15 13.462 33,421 +825 0.05% 449,902
2013-10-16 2013-10-11 13.340 32,596 +824 0.05% 434,843
2013-10-15 2013-10-10 14.129 31,772 +6,597 0.05% 448,896
2013-10-09 2013-10-07 13.098 25,175 -1,650 0.04% 329,738
2013-10-08 2013-10-04 12.491 26,825 -824 0.04% 335,083
2013-10-04 2013-10-02 13.522 27,649 -1,649 0.04% 373,878
2013-10-03 2013-09-30 14.129 29,298 -3,298 0.04% 413,942
2013-10-02 2013-09-27 14.007 32,596 +2,968 0.05% 456,585
2013-09-30 2013-09-26 14.189 29,628 -3,298 0.04% 420,401
2013-09-26 2013-09-24 14.250 32,926 -825 0.05% 469,194
2013-09-25 2013-09-23 14.007 33,751 -4,947 0.05% 472,763
2013-09-18 2013-09-16 14.189 38,698 +824 0.06% 549,098
2013-09-16 2013-09-12 14.129 37,874 -1,649 0.06% 535,109
2013-09-11 2013-09-09 14.311 39,523 +1,649 0.06% 565,597
2013-09-05 2013-09-03 14.189 37,874 -494 0.06% 537,406
2013-09-04 2013-09-02 14.189 38,368 +3,298 0.06% 544,415
2013-09-02 2013-08-29 14.311 35,070 +4,123 0.05% 501,872
2013-08-30 2013-08-28 14.311 30,947 -3,299 0.05% 442,870
2013-08-29 2013-08-27 14.856 34,246 -824 0.05% 508,770
2013-08-28 2013-08-26 14.250 35,070 -1,649 0.05% 499,745
2013-08-26 2013-08-22 14.978 36,719 +1,649 0.07% 549,962
2013-08-19 2013-08-15 16.979 35,070 -825 0.06% 595,441
2013-08-15 2013-08-12 15.463 35,895 +825 0.07% 555,034
2013-08-07 2013-08-05 15.463 35,070 -825 0.06% 542,277
2013-08-06 2013-08-02 15.160 35,895 +825 0.07% 544,151
2013-08-02 2013-07-31 14.371 35,070 +824 0.06% 503,999
2013-08-01 2013-07-30 12.491 34,246 +3,299 0.06% 427,782
2013-07-31 2013-07-29 12.128 30,947 -3,299 0.06% 375,313
2013-07-26 2013-07-24 12.006 34,246 -4,122 0.06% 411,169
2013-07-25 2013-07-23 12.249 38,368 +2,473 0.07% 469,965
2013-07-12 2013-07-10 13.583 35,895 -231 0.07% 487,559
2013-07-09 2013-07-05 13.947 36,126 +660 0.07% 503,840
2013-07-08 2013-07-04 14.129 35,466 +990 0.07% 501,087
2013-07-05 2013-07-03 14.735 34,476 +1,649 0.06% 508,005
2013-07-04 2013-07-02 15.038 32,827 +1,649 0.06% 493,660
2013-06-28 2013-06-26 15.463 31,178 -5,772 0.06% 482,096
2013-06-26 2013-06-24 15.038 36,950 +2,474 0.07% 555,663
2013-06-25 2013-06-21 16.675 34,476 -1,650 0.06% 574,903
2013-06-24 2013-06-20 17.585 36,126 -2,473 0.07% 635,277
2013-06-21 2013-06-19 16.979 38,599 +2,473 0.07% 655,359
2013-06-20 2013-06-18 17.585 36,126 +1,650 0.07% 635,277
2013-06-19 2013-06-17 17.585 34,476 -2,144 0.06% 606,262
2013-06-18 2013-06-14 15.766 36,620 +494 0.07% 577,347
2013-06-17 2013-06-13 14.917 36,126 -824 0.07% 538,890
2013-06-13 2013-06-10 16.372 36,950 +4,123 0.07% 604,956
2013-06-11 2013-06-07 17.888 32,827 -3,299 0.06% 587,217
2013-06-10 2013-06-06 19.101 36,126 +1,650 0.07% 690,042
2013-06-07 2013-06-05 19.707 34,476 -825 0.06% 679,431
2013-06-06 2013-06-04 20.314 35,301 +825 0.07% 717,096
2013-06-04 2013-05-31 20.011 34,476 +4,122 0.06% 689,884
2013-06-03 2013-05-30 20.314 30,354 +3,299 0.06% 616,603
2013-05-31 2013-05-29 20.011 27,055 -4,123 0.05% 541,386
2013-05-30 2013-05-28 20.617 31,178 -1,649 0.06% 642,795
2013-05-29 2013-05-27 20.920 32,827 -1,649 0.06% 686,745
2013-05-27 2013-05-23 20.617 34,476 -2,474 0.06% 710,790
2013-05-21 2013-05-16 21.223 36,950 -1,649 0.07% 784,202
2013-05-20 2013-05-15 21.223 38,599 +1,649 0.07% 819,199
2013-05-16 2013-05-14 20.920 36,950 -4,948 0.07% 772,999
2013-05-08 2013-05-06 19.101 41,898 -824 0.08% 800,293
2013-05-07 2013-05-03 19.707 42,722 +9,895 0.08% 841,938
2013-05-03 2013-04-30 19.101 32,827 +5,277 0.06% 627,028
2013-05-02 2013-04-29 18.495 27,550 -5,277 0.05% 509,526
2013-04-30 2013-04-26 18.798 32,827 -5,937 0.06% 617,075
2013-04-29 2013-04-25 19.404 38,764 +2,473 0.07% 752,184
2013-04-25 2013-04-23 17.585 36,291 +825 0.07% 638,179
2013-04-23 2013-04-19 16.979 35,466 -825 0.07% 602,165
2013-04-19 2013-04-17 17.282 36,291 +2,474 0.07% 627,175
2013-04-18 2013-04-16 17.585 33,817 +3,298 0.06% 594,673
2013-04-15 2013-04-11 15.463 30,519 -494 0.06% 471,906
2013-04-12 2013-04-10 16.675 31,013 +494 0.06% 517,156
2013-04-11 2013-04-09 14.917 30,519 +2,309 0.06% 455,251
2013-04-09 2013-04-05 12.188 28,210 +3,134 0.05% 343,830
2013-04-08 2013-04-03 12.431 25,076 -825 0.05% 311,715
2013-04-03 2013-03-28 11.703 25,901 +2,639 0.05% 303,123
2013-03-28 2013-03-26 11.400 23,262 -2,474 0.04% 265,186
2013-03-25 2013-03-21 11.218 25,736 -4,947 0.05% 288,707
2013-03-18 2013-03-14 10.915 30,683 +1,649 0.06% 334,900
2013-03-15 2013-03-13 10.915 29,034 -1,649 0.05% 316,902
2013-03-11 2013-03-07 11.279 30,683 -1,650 0.06% 346,064
2013-03-08 2013-03-06 11.461 32,333 +1,650 0.06% 370,555
2013-03-04 2013-02-28 11.824 30,683 -1,650 0.06% 362,809
2013-03-01 2013-02-27 11.703 32,333 +3,299 0.06% 378,398
2013-02-20 2013-02-18 12.128 29,034 +3,298 0.06% 352,113
2013-02-19 2013-02-15 11.885 25,736 +1,649 0.05% 305,874
2013-02-14 2013-02-07 11.339 24,087 -1,649 0.05% 273,130
2013-02-08 2013-02-06 11.400 25,736 +4,947 0.05% 293,389
2013-02-07 2013-02-05 11.582 20,789 +1,649 0.04% 240,775
2013-02-04 2013-01-31 11.764 19,140 +1,650 0.04% 225,159
2013-02-01 2013-01-30 11.946 17,490 +3,298 0.03% 208,930
2013-01-31 2013-01-29 11.764 14,192 -1,649 0.03% 166,952
2013-01-25 2013-01-23 11.764 15,841 +1,649 0.03% 186,350
2013-01-24 2013-01-22 11.703 14,192 -2,474 0.03% 166,091
2013-01-23 2013-01-21 11.521 16,666 +5,772 0.03% 192,013
2012-10-29 2012-10-25 13.280 10,894 -1,649 0.02% 144,669
2012-10-24 2012-10-19 12.613 12,543 +825 0.02% 158,201
2012-10-15 2012-10-11 12.552 11,718 +824 0.02% 147,085
2012-07-09 2012-07-05 10.854 10,894 -1,649 0.03% 118,246
2012-07-06 2012-07-04 10.794 12,543 +1,649 0.03% 135,384
2012-05-18 2012-05-16 11.521 10,894 -13,193 0.03% 125,512
2012-05-10 2012-05-08 11.764 24,087 -3,298 0.06% 283,354
2012-05-07 2012-05-03 11.643 27,385 -3,298 0.08% 318,830
2012-05-02 2012-04-27 9.884 30,683 -1,650 0.09% 303,271
2012-04-30 2012-04-26 9.520 32,333 -329 0.09% 307,816
2012-04-23 2012-04-19 9.096 32,662 +1,979 0.09% 297,084
2012-03-02 2012-02-29 11.218 30,683 +7,091 0.09% 344,203
2012-02-24 2012-02-22 11.582 23,592 +1,154 0.07% 273,239
2012-02-14 2012-02-10 11.400 22,438 +3,134 0.06% 255,792
2012-02-09 2012-02-07 11.461 19,304 +6,596 0.05% 221,235
2012-02-08 2012-02-06 11.885 12,708 +6,761 0.04% 151,035
2011-11-08 2011-11-04 12.673 5,947 -1,319 0.02% 75,368
2011-07-11 2011-07-07 13.340 7,266 -80,894 0.02% 96,931
2011-06-24 2011-06-22 16.372 88,160 +79,344 0.26% 1,443,380
2011-05-25 2011-05-23 24.255 8,816 -495 0.03% 213,834
2011-05-20 2011-05-18 26.074 9,311 -15,634 0.03% 242,778
2011-05-19 2011-05-17 27.287 24,945 +4,123 0.08% 680,677
2011-05-18 2011-05-16 29.106 20,822 +3,529 0.06% 606,051
2011-05-13 2011-05-11 32.138 17,293 -47,000 0.05% 555,765
2011-04-28 2011-04-26 32.745 64,293 +462 0.20% 2,105,245
2011-04-19 2011-04-15 36.383 63,831 -462 0.20% 2,322,353
2011-04-14 2011-04-12 35.776 64,293 +825 0.20% 2,300,175
2011-04-13 2011-04-11 36.989 63,468 -165 0.20% 2,347,631
2011-04-12 2011-04-08 35.170 63,633 +495 0.20% 2,237,977
2011-03-04 2011-03-02 26.681 63,138 -132 0.20% 1,684,569
2011-02-24 2011-02-22 29.713 63,270 -1,320 0.20% 1,879,919
2011-02-15 2011-02-11 29.713 64,590 +1,781 0.20% 1,919,140
2011-02-10 2011-02-08 31.532 62,809 +1,650 0.20% 1,980,480
2011-01-31 2011-01-27 32.138 61,159 -165 0.19% 1,965,538
2011-01-26 2011-01-24 33.351 61,324 -330 0.19% 2,045,212
2011-01-25 2011-01-21 35.170 61,654 -495 0.19% 2,168,376
2011-01-24 2011-01-20 36.383 62,149 +165 0.19% 2,261,157
2011-01-21 2011-01-19 35.170 61,984 +363 0.19% 2,179,982
2011-01-14 2011-01-12 35.776 61,621 -330 0.19% 2,204,581
2011-01-12 2011-01-10 36.989 61,951 -165 0.19% 2,291,519
2011-01-05 2011-01-03 38.202 62,116 +825 0.19% 2,372,954
2011-01-04 2010-12-31 37.596 61,291 +2,144 0.19% 2,304,271
2011-01-03 2010-12-29 36.383 59,147 +1,649 0.18% 2,151,935
2010-12-30 2010-12-28 38.202 57,498 -198 0.19% 2,196,537
2010-12-28 2010-12-22 45.479 57,696 +1,484 0.19% 2,623,930
2010-12-23 2010-12-21 45.479 56,212 +989 0.18% 2,556,440
2010-12-03 2010-12-01 44.266 55,223 -164 0.18% 2,444,489
2010-12-01 2010-11-29 43.659 55,387 +2,143 0.18% 2,418,163
2010-11-23 2010-11-19 46.085 53,244 -1,484 0.17% 2,453,745
2010-11-19 2010-11-17 45.479 54,728 +1,320 0.18% 2,488,949
2010-11-18 2010-11-16 47.298 53,408 -330 0.17% 2,526,075
2010-11-16 2010-11-12 48.510 53,738 -990 0.18% 2,606,854
2010-11-15 2010-11-11 49.117 54,728 +495 0.18% 2,688,065
2010-11-09 2010-11-05 50.330 54,233 +363 0.18% 2,729,524
2010-11-02 2010-10-29 48.510 53,870 +1,649 0.18% 2,613,258
2010-10-29 2010-10-27 49.117 52,221 -4,288 0.17% 2,564,930
2010-10-28 2010-10-26 49.723 56,509 +4,453 0.18% 2,809,808
2010-10-27 2010-10-25 50.330 52,056 +2,474 0.21% 2,619,957
2010-10-26 2010-10-22 48.510 49,582 +1,781 0.20% 2,405,245
2010-10-20 2010-10-18 49.117 47,801 +1,649 0.19% 2,347,833
2010-10-14 2010-10-12 49.723 46,152 +280 0.18% 2,294,825
2010-10-13 2010-10-11 50.330 45,872 -1,319 0.18% 2,308,719
2010-10-12 2010-10-08 50.936 47,191 +1,154 0.19% 2,403,719
2010-10-06 2010-10-04 50.936 46,037 -495 0.18% 2,344,939
2010-10-04 2010-09-29 50.936 46,532 +825 0.19% 2,370,152
2010-09-29 2010-09-27 52.755 45,707 -165 0.18% 2,411,278
2010-09-28 2010-09-24 52.755 45,872 +495 0.18% 2,419,982
2010-09-27 2010-09-22 52.755 45,377 +989 0.18% 2,393,868
2010-09-24 2010-09-21 54.574 44,388 +990 0.18% 2,422,442
2010-09-22 2010-09-20 57.000 43,398 -330 0.17% 2,473,676
2010-09-21 2010-09-17 53.361 43,728 -1,319 0.18% 2,333,391
2010-09-20 2010-09-16 52.149 45,047 +2,143 0.18% 2,349,144
2010-09-17 2010-09-15 52.755 42,904 -494 0.17% 2,263,405
2010-09-16 2010-09-14 53.361 43,398 -330 0.17% 2,315,782
2010-09-15 2010-09-13 51.542 43,728 +627 0.18% 2,253,844
2010-09-13 2010-09-09 50.936 43,101 -1,023 0.17% 2,195,391
2010-09-10 2010-09-08 50.330 44,124 +330 0.18% 2,220,743
2010-09-09 2010-09-07 51.542 43,794 +330 0.18% 2,257,245
2010-09-08 2010-09-06 51.542 43,464 +758 0.17% 2,240,236
2010-09-07 2010-09-03 50.936 42,706 +330 0.17% 2,175,271
2010-09-03 2010-09-01 53.361 42,376 -165 0.17% 2,261,246
2010-09-01 2010-08-30 48.510 42,541 +495 0.17% 2,063,683
2010-08-31 2010-08-27 49.723 42,046 +1,649 0.17% 2,090,662
2010-08-27 2010-08-25 51.542 40,397 +165 0.16% 2,082,156
2010-08-25 2010-08-23 53.361 40,232 +1,748 0.16% 2,146,839
2010-08-24 2010-08-20 55.787 38,484 +231 0.15% 2,146,907
2010-08-20 2010-08-18 57.000 38,253 +165 0.15% 2,180,412
2010-08-19 2010-08-17 58.213 38,088 +330 0.15% 2,217,199
2010-08-18 2010-08-16 58.819 37,758 +1,979 0.15% 2,220,884
2010-08-17 2010-08-13 57.000 35,779 -660 0.14% 2,039,395
2010-08-16 2010-08-12 58.213 36,439 +660 0.15% 2,121,206
2010-08-13 2010-08-11 60.638 35,779 -330 0.14% 2,169,569
2010-08-12 2010-08-10 60.638 36,109 -330 0.14% 2,189,579
2010-08-11 2010-08-09 61.851 36,439 -165 0.15% 2,253,782
2010-08-10 2010-08-06 60.032 36,604 +1,814 0.15% 2,197,399
2010-08-09 2010-08-05 61.244 34,790 -1,649 0.14% 2,130,694
2010-08-06 2010-08-04 58.213 36,439 +1,154 0.15% 2,121,206
2010-08-05 2010-08-03 59.425 35,285 +330 0.14% 2,096,821
2010-08-04 2010-08-02 60.638 34,955 -165 0.19% 2,119,603
2010-08-03 2010-07-30 63.670 35,120 +495 0.19% 2,236,089
2010-07-30 2010-07-28 56.393 34,625 +825 0.19% 1,952,621
2010-07-27 2010-07-23 53.361 33,800 +1,649 0.19% 1,803,618
2010-07-26 2010-07-22 50.936 32,151 -825 0.18% 1,637,642
2010-07-23 2010-07-21 50.936 32,976 +825 0.18% 1,679,664
2010-07-19 2010-07-15 52.755 32,151 +824 0.18% 1,696,129
2010-07-15 2010-07-13 53.361 31,327 +825 0.17% 1,671,655
2010-07-14 2010-07-12 56.393 30,502 +1,319 0.17% 1,720,111
2010-07-13 2010-07-09 58.213 29,183 +132 0.16% 1,698,816
2010-07-12 2010-07-08 57.606 29,051 +495 0.16% 1,673,516
2010-07-08 2010-07-06 60.638 28,556 +99 0.16% 1,731,580
2010-07-06 2010-07-02 61.244 28,457 -495 0.16% 1,742,833
2010-07-05 2010-06-30 63.064 28,952 +495 0.16% 1,825,817
2010-07-02 2010-06-29 63.670 28,457 +99 0.16% 1,811,856
2010-06-29 2010-06-25 67.915 28,358 -1,155 0.16% 1,925,923
2010-06-25 2010-06-23 67.915 29,513 +231 0.16% 2,004,364
2010-06-24 2010-06-22 69.127 29,282 +1,155 0.16% 2,024,188
2010-06-23 2010-06-21 70.340 28,127 +3,859 0.15% 1,978,457
2010-06-22 2010-06-18 68.521 24,268 -165 0.13% 1,662,868
2010-06-18 2010-06-15 72.159 24,433 +989 0.13% 1,763,068
2010-06-14 2010-06-10 66.702 23,444 +660 0.13% 1,563,758
2010-06-10 2010-06-08 69.734 22,784 +660 0.13% 1,588,814
2010-06-09 2010-06-07 67.915 22,124 +494 0.12% 1,502,543
2010-06-08 2010-06-04 72.159 21,630 -231 0.12% 1,560,805
2010-06-07 2010-06-03 72.766 21,861 +330 0.12% 1,590,730
2010-06-03 2010-06-01 74.585 21,531 +165 0.12% 1,605,885
2010-06-02 2010-05-31 77.010 21,366 +726 0.12% 1,645,403
2010-06-01 2010-05-28 80.042 20,640 +165 0.11% 1,652,072
2010-05-28 2010-05-26 71.553 20,475 -1,089 0.11% 1,465,046
2010-05-27 2010-05-25 69.734 21,564 +429 0.12% 1,503,739
2010-05-26 2010-05-24 67.308 21,135 +660 0.12% 1,422,560
2010-05-25 2010-05-20 64.883 20,475 +329 0.11% 1,328,474
2010-05-24 2010-05-19 70.947 20,146 -263 0.11% 1,429,289
2010-05-20 2010-05-18 78.223 20,409 +1,088 0.11% 1,596,455
2010-05-19 2010-05-17 80.649 19,321 +825 0.11% 1,558,212
2010-05-18 2010-05-14 88.532 18,496 +165 0.10% 1,637,480
2010-05-13 2010-05-11 93.383 18,331 -330 0.10% 1,711,796
2010-05-11 2010-05-07 91.563 18,661 -330 0.10% 1,708,666
2010-05-10 2010-05-06 93.989 18,991 -33 0.10% 1,784,945
2010-05-07 2010-05-05 96.415 19,024 +165 0.10% 1,834,190
2010-05-06 2010-05-04 102.478 18,859 +495 0.10% 1,932,638
2010-05-05 2010-05-03 95.808 18,364 +164 0.10% 1,759,420
2010-05-03 2010-04-29 98.840 18,200 -296 0.10% 1,798,888
2010-04-30 2010-04-28 101.266 18,496 +824 0.10% 1,873,008
2010-04-29 2010-04-27 102.478 17,672 +990 0.10% 1,810,997
2010-04-28 2010-04-26 106.117 16,682 +329 0.09% 1,770,237
2010-04-27 2010-04-23 108.542 16,353 +726 0.09% 1,774,989
2010-04-26 2010-04-22 111.574 15,627 -165 0.10% 1,743,567
2010-04-23 2010-04-21 103.691 15,792 +495 0.10% 1,637,489
2010-04-22 2010-04-20 110.968 15,297 -132 0.10% 1,697,472
2010-04-21 2010-04-19 111.574 15,429 -825 0.10% 1,721,475
2010-04-20 2010-04-16 112.787 16,254 +2,639 0.12% 1,833,236
2010-04-16 2010-04-14 130.372 13,615 +1,550 0.10% 1,775,012
2010-04-15 2010-04-13 136.436 12,065 -1,121 0.09% 1,646,096
2010-04-14 2010-04-12 101.266 13,186 -363 0.10% 1,335,288
2010-04-13 2010-04-09 100.659 13,549 +660 0.10% 1,363,831
2010-03-30 2010-03-26 97.021 12,889 +329 0.10% 1,250,502
2010-03-22 2010-03-18 93.989 12,560 +330 0.10% 1,180,502
2010-03-19 2010-03-17 95.202 12,230 +825 0.09% 1,164,317
2010-03-16 2010-03-12 101.872 11,405 +297 0.09% 1,161,849
2010-02-24 2010-02-22 100.053 11,108 +330 0.08% 1,111,386
2010-02-09 2010-02-05 96.415 10,778 -198 0.08% 1,039,156
2010-02-05 2010-02-03 100.659 10,976 +198 0.09% 1,104,835
2010-02-01 2010-01-28 103.085 10,778 -1,485 0.08% 1,111,047
2010-01-25 2010-01-21 116.425 12,263 -165 0.10% 1,427,721
2010-01-20 2010-01-18 109.755 12,428 +165 0.10% 1,364,034
2010-01-11 2010-01-07 114.000 12,263 +330 0.10% 1,397,976
2010-01-08 2010-01-06 119.457 11,933 -363 0.09% 1,425,480
2010-01-07 2010-01-05 121.882 12,296 +330 0.10% 1,498,667
2010-01-05 2009-12-31 114.606 11,966 +1,319 0.09% 1,371,374
2010-01-04 2009-12-29 112.787 10,647 +330 0.08% 1,200,841
2009-12-29 2009-12-24 112.180 10,317 -33 0.08% 1,157,365
2009-12-23 2009-12-21 101.872 10,350 +264 0.08% 1,054,374
2009-12-22 2009-12-18 102.478 10,086 +495 0.08% 1,033,596
2009-12-17 2009-12-15 114.000 9,591 +660 0.08% 1,093,370
2009-12-16 2009-12-14 121.276 8,931 +494 0.08% 1,083,117
2009-12-10 2009-12-08 133.404 8,437 +1,452 0.07% 1,125,527
2009-12-09 2009-12-07 143.106 6,985 +164 0.06% 999,594
2009-12-08 2009-12-04 144.925 6,821 +330 0.06% 988,533
2009-12-04 2009-12-02 139.468 6,491 +165 0.06% 905,284
2009-12-02 2009-11-30 138.255 6,326 +495 0.06% 874,600
2009-12-01 2009-11-27 137.042 5,831 -66 0.05% 799,092
2009-11-27 2009-11-25 151.595 5,897 +66 0.05% 893,956
2009-11-26 2009-11-24 157.659 5,831 -330 0.05% 919,309
2009-11-25 2009-11-23 146.744 6,161 +165 0.05% 904,090
2009-11-20 2009-11-18 151.595 5,996 +165 0.05% 908,964
2009-11-17 2009-11-13 157.659 5,831 +165 0.06% 919,309
2009-11-16 2009-11-12 160.691 5,666 +495 0.06% 910,474
2009-11-13 2009-11-11 160.691 5,171 +164 0.05% 830,932
2009-11-10 2009-11-06 154.627 5,007 +330 0.05% 774,218
2009-11-06 2009-11-04 148.563 4,677 +330 0.05% 694,830
2009-11-05 2009-11-03 147.957 4,347 +1,979 0.04% 643,168
2009-10-23 2009-10-21 144.925 2,368 -330 0.03% 343,182
2009-10-22 2009-10-20 144.319 2,698 -330 0.04% 389,371
2009-10-21 2009-10-19 145.531 3,028 +990 0.04% 440,669
2009-10-20 2009-10-16 143.712 2,038 -1,154 0.03% 292,885
2009-10-19 2009-10-15 142.499 3,192 +1,484 0.05% 454,858
2009-10-09 2009-10-07 169.787 1,708 -660 0.03% 289,995
2009-09-11 2009-09-09 175.850 2,368 -165 0.03% 416,414
2009-09-10 2009-09-08 181.914 2,533 +165 0.04% 460,789
2009-08-20 2009-08-18 175.850 2,368 +330 0.03% 416,414
2009-08-19 2009-08-17 191.010 2,038 -495 0.03% 389,278
2009-08-18 2009-08-14 203.137 2,533 +495 0.04% 514,547
2009-08-17 2009-08-13 187.978 2,038 -165 0.03% 383,099
2009-08-14 2009-08-12 194.042 2,203 -165 0.03% 427,474
2009-08-12 2009-08-10 184.946 2,368 +165 0.03% 437,952
2009-08-11 2009-08-07 187.978 2,203 +165 0.03% 414,115
2009-08-06 2009-08-04 166.755 2,038 +99 0.03% 339,846
2009-08-05 2009-08-03 169.787 1,939 -165 0.03% 329,216
2009-08-04 2009-07-31 151.595 2,104 +330 0.03% 318,956
2009-07-28 2009-07-24 124.308 1,774 -330 0.03% 220,522
2009-07-24 2009-07-22 120.670 2,104 -495 0.03% 253,889
2009-07-23 2009-07-21 121.276 2,599 +495 0.04% 315,197
2009-07-20 2009-07-16 112.180 2,104 -495 0.03% 236,028
2009-07-17 2009-07-15 116.425 2,599 +495 0.04% 302,589
2009-07-16 2009-07-14 106.723 2,104 +330 0.03% 224,545
2009-07-15 2009-07-13 103.085 1,774 -2,408 0.03% 182,872
2009-07-03 2009-06-30 107.329 4,182 -165 0.06% 448,851
2009-06-25 2009-06-23 106.117 4,347 +165 0.06% 461,289
2009-06-23 2009-06-19 112.787 4,182 +330 0.06% 471,674
2009-06-22 2009-06-18 113.393 3,852 -165 0.06% 436,790
2009-06-19 2009-06-17 117.638 4,017 -825 0.06% 472,551
2009-06-18 2009-06-16 107.329 4,842 +1,320 0.07% 519,689
2009-06-17 2009-06-15 114.606 3,522 -495 0.05% 403,642
2009-06-16 2009-06-12 128.553 4,017 +660 0.06% 516,396
2009-06-15 2009-06-11 124.914 3,357 -330 0.05% 419,338
2009-06-12 2009-06-10 130.372 3,687 +659 0.05% 480,681
2009-06-11 2009-06-09 129.765 3,028 -164 0.04% 392,930
2009-06-10 2009-06-08 133.404 3,192 +296 0.05% 425,825
2009-06-08 2009-06-04 128.553 2,896 -956 0.04% 372,289
2009-06-05 2009-06-03 112.787 3,852 -429 0.06% 434,455
2009-06-04 2009-06-02 89.744 4,281 +495 0.06% 384,195
2009-05-27 2009-05-25 92.776 3,786 +1,154 0.06% 351,251
2009-05-26 2009-05-22 79.436 2,632 +759 0.04% 209,075
2009-05-25 2009-05-21 82.468 1,873 -330 0.03% 154,462
2009-05-22 2009-05-20 87.319 2,203 +330 0.03% 192,363
2009-05-19 2009-05-15 94.595 1,873 +99 0.03% 177,177
2009-05-15 2009-05-13 90.957 1,774 -165 0.03% 161,358
2009-05-06 2009-05-04 70.340 1,939 -495 0.03% 136,390
2009-05-04 2009-04-29 62.457 2,434 -330 0.04% 152,021
2009-04-30 2009-04-28 59.425 2,764 -99 0.04% 164,252
2009-04-29 2009-04-27 64.276 2,863 +99 0.04% 184,023
2009-04-28 2009-04-24 72.159 2,764 +495 0.04% 199,448
2009-04-17 2009-04-15 55.787 2,269 -3,298 0.03% 126,581
2009-04-16 2009-04-14 55.787 5,567 +1,649 0.08% 310,566
2009-04-15 2009-04-09 50.330 3,918 -2,342 0.06% 197,191
2009-04-14 2009-04-08 49.117 6,260 +2,342 0.09% 307,471
2009-04-08 2009-04-06 49.723 3,918 -1,319 0.06% 194,816
2009-04-07 2009-04-03 50.330 5,237 +2,968 0.08% 263,576
2009-03-27 2009-03-25 45.479 2,269 +495 0.03% 103,191
2009-02-13 2009-02-11 52.149 1,774 +165 0.03% 92,512
2009-02-03 2009-01-30 46.085 1,609 -297 0.02% 74,151
2009-01-29 2009-01-22 43.053 1,906 +297 0.03% 82,059
2009-01-22 2009-01-20 44.872 1,609 +494 0.02% 72,199
2009-01-08 2009-01-06 60.032 1,115 -494 0.02% 66,935
2009-01-07 2009-01-05 59.425 1,609 -330 0.02% 95,615
2009-01-06 2009-01-02 50.330 1,939 +495 0.03% 97,589
2009-01-02 2008-12-29 46.085 1,444 +329 0.02% 66,547
2008-12-22 2008-12-18 53.361 1,115 -494 0.02% 59,498
2008-12-15 2008-12-11 52.149 1,609 +494 0.02% 83,907
2008-10-27 2008-10-23 27.287 1,115 -263 0.02% 30,425
2008-10-24 2008-10-22 30.319 1,378 +263 0.02% 41,780
2008-10-23 2008-10-21 34.564 1,115 -494 0.02% 38,539
2008-10-22 2008-10-20 36.383 1,609 +165 0.02% 58,540
2008-10-21 2008-10-17 36.989 1,444 -1,979 0.02% 53,412
2008-10-20 2008-10-16 38.202 3,423 +2,308 0.05% 130,765
2008-10-15 2008-10-13 42.447 1,115 -329 0.02% 47,328
2008-10-14 2008-10-10 42.447 1,444 +165 0.02% 61,293
2008-09-29 2008-09-25 52.755 1,279 +164 0.02% 67,474
2008-09-12 2008-09-10 72.766 1,115 -6,827 0.02% 81,134
2008-08-18 2008-08-14 86.712 7,942 +165 0.12% 688,670
2008-08-14 2008-08-12 78.829 7,777 +495 0.11% 613,057
2008-08-13 2008-08-11 84.893 7,282 +824 0.11% 618,193
2008-08-12 2008-08-08 102.478 6,458 -330 0.09% 661,805
2008-08-11 2008-08-07 108.542 6,788 +165 0.10% 736,784
2008-07-17 2008-07-15 138.255 6,623 +165 0.10% 915,661
2008-07-16 2008-07-14 140.074 6,458 +165 0.09% 904,597
2008-07-08 2008-07-04 141.893 6,293 +66 0.09% 892,933
2008-06-18 2008-06-16 166.755 6,227 +495 0.09% 1,038,381
2008-06-16 2008-06-12 174.252 5,732 -386 0.08% 998,811
2008-06-10 2008-06-05 180.260 6,118 +500 0.09% 1,102,833
2008-05-08 2008-05-06 201.291 5,618 -333 0.08% 1,130,852
2008-05-07 2008-05-05 210.304 5,951 +499 0.09% 1,251,518
2008-05-06 2008-05-02 195.282 5,452 -166 0.08% 1,064,678
2008-05-05 2008-04-30 192.278 5,618 +166 0.08% 1,080,216
2008-05-02 2008-04-29 192.278 5,452 -333 0.08% 1,048,298
2008-04-30 2008-04-28 204.295 5,785 +433 0.08% 1,181,847
2008-04-29 2008-04-25 171.247 5,352 +333 0.08% 916,516
2008-04-15 2008-04-11 174.252 5,019 -133 0.07% 874,569
2008-04-11 2008-04-09 177.256 5,152 +466 0.08% 913,223
2008-04-07 2008-04-02 180.260 4,686 -167 0.07% 844,700
2008-04-02 2008-03-31 177.256 4,853 +333 0.07% 860,224
2008-03-28 2008-03-26 177.256 4,520 -166 0.07% 801,197
2008-03-27 2008-03-25 168.243 4,686 +166 0.07% 788,387
2008-03-20 2008-03-18 162.234 4,520 +167 0.07% 733,299
2008-03-14 2008-03-12 204.295 4,353 +332 0.06% 889,297
2008-03-13 2008-03-11 204.295 4,021 -266 0.06% 821,471
2008-03-12 2008-03-10 195.282 4,287 +167 0.06% 837,174
2008-03-11 2008-03-07 216.312 4,120 -167 0.06% 891,207
2008-03-10 2008-03-06 243.352 4,287 +167 0.06% 1,043,248
2008-03-07 2008-03-05 249.360 4,120 -333 0.06% 1,027,364
2008-03-06 2008-03-04 255.369 4,453 -167 0.06% 1,137,158
2008-03-05 2008-03-03 246.356 4,620 +167 0.07% 1,138,164
2008-03-04 2008-02-29 249.360 4,453 -167 0.06% 1,110,401
2008-03-03 2008-02-28 249.360 4,620 +167 0.07% 1,152,044
2008-02-29 2008-02-27 234.339 4,453 -466 0.06% 1,043,509
2008-02-27 2008-02-25 246.356 4,919 -167 0.07% 1,211,825
2008-02-26 2008-02-22 204.295 5,086 -665 0.07% 1,039,045
2008-02-25 2008-02-21 210.304 5,751 +166 0.08% 1,209,457
2008-02-22 2008-02-20 219.317 5,585 -499 0.08% 1,224,884
2008-02-21 2008-02-19 228.330 6,084 +166 0.09% 1,389,159
2008-02-20 2008-02-18 213.308 5,918 -166 0.09% 1,262,358
2008-02-15 2008-02-13 192.278 6,084 -333 0.09% 1,169,818
2008-01-29 2008-01-25 186.269 6,417 +333 0.09% 1,195,289
2008-01-24 2008-01-22 177.256 6,084 +1,165 0.09% 1,078,426
2008-01-22 2008-01-18 222.321 4,919 -832 0.07% 1,093,598
2008-01-21 2008-01-17 189.273 5,751 +832 0.08% 1,088,511
2008-01-18 2008-01-16 189.273 4,919 +333 0.07% 931,036
2008-01-17 2008-01-15 213.308 4,586 +565 0.07% 978,231
2008-01-11 2008-01-09 243.352 4,021 +67 0.06% 978,516
2008-01-10 2008-01-08 243.352 3,954 +166 0.06% 962,212
2008-01-08 2008-01-04 246.356 3,788 +333 0.06% 933,196
2007-12-28 2007-12-24 261.378 3,455 -166 0.05% 903,059
2007-12-27 2007-12-20 252.365 3,621 -167 0.05% 913,812
2007-12-21 2007-12-19 246.356 3,788 +333 0.06% 933,196
2007-12-19 2007-12-17 249.360 3,455 +167 0.05% 861,540
2007-12-18 2007-12-14 264.382 3,288 +33 0.05% 869,288
2007-12-13 2007-12-11 288.417 3,255 +166 0.05% 938,796
2007-12-11 2007-12-07 300.434 3,089 +500 0.04% 928,041
2007-12-10 2007-12-06 300.434 2,589 +199 0.04% 777,824
2007-12-07 2007-12-05 306.443 2,390 +1,232 0.03% 732,398
2007-12-04 2007-11-30 312.451 1,158 +166 0.02% 361,819
2007-12-03 2007-11-29 318.460 992 -333 0.01% 315,912
2007-11-30 2007-11-28 324.469 1,325 +300 0.02% 429,921
2007-11-23 2007-11-21 282.408 1,025 -100 0.01% 289,468
2007-11-21 2007-11-19 294.425 1,125 +100 0.02% 331,228
2007-11-12 2007-11-08 318.460 1,025 -399 0.01% 326,422
2007-11-09 2007-11-07 336.486 1,424 -333 0.02% 479,156
2007-11-08 2007-11-06 330.477 1,757 +333 0.03% 580,649
2007-11-07 2007-11-05 324.469 1,424 -34 0.02% 462,043
2007-11-05 2007-11-01 348.503 1,458 -333 0.02% 508,118
2007-11-02 2007-10-31 336.486 1,791 +333 0.03% 602,647
2007-10-31 2007-10-29 360.521 1,458 -665 0.02% 525,639
2007-10-30 2007-10-26 354.512 2,123 +332 0.03% 752,629
2007-10-29 2007-10-25 366.529 1,791 -166 0.03% 656,454
2007-10-25 2007-10-23 372.538 1,957 +999 0.03% 729,057
2007-10-22 2007-10-17 324.469 958 -500 0.01% 310,841
2007-10-18 2007-10-16 336.486 1,458 +133 0.02% 490,597
2007-10-17 2007-10-15 348.503 1,325 +34 0.02% 461,767
2007-10-11 2007-10-09 394.999 1,291 -5 0.02% 509,944
2007-10-10 2007-10-08 377.045 1,296 -167 0.02% 488,650
2007-10-08 2007-10-04 371.060 1,463 +100 0.02% 542,861
2007-10-05 2007-10-03 383.029 1,363 -334 0.02% 522,069
2007-10-04 2007-10-02 406.969 1,697 +367 0.02% 690,626
2007-10-03 2007-09-28 400.984 1,330 -67 0.02% 533,309
2007-09-27 2007-09-24 377.045 1,397 +67 0.02% 526,731
2007-09-20 2007-09-18 436.893 1,330 +167 0.02% 581,068
2007-09-14 2007-09-12 418.939 1,163 -167 0.02% 487,225
2007-09-11 2007-09-07 424.923 1,330 -267 0.02% 565,148
2007-09-07 2007-09-05 406.969 1,597 -234 0.02% 649,929
2007-09-06 2007-09-04 412.954 1,831 +434 0.03% 756,118
2007-09-05 2007-09-03 430.908 1,397 -33 0.02% 601,979
2007-08-30 2007-08-28 406.969 1,430 -33 0.02% 581,965
2007-08-28 2007-08-24 412.954 1,463 -468 0.02% 604,151
2007-08-27 2007-08-23 412.954 1,931 +568 0.03% 797,414
2007-08-22 2007-08-20 359.090 1,363 -334 0.02% 489,440
2007-08-20 2007-08-16 359.090 1,697 -201 0.02% 609,376
2007-08-17 2007-08-15 383.029 1,898 -134 0.03% 726,990
2007-08-16 2007-08-14 400.984 2,032 +268 0.03% 814,799
2007-08-15 2007-08-13 377.045 1,764 -34 0.03% 665,107
2007-08-14 2007-08-10 365.075 1,798 +67 0.03% 656,405
2007-08-10 2007-08-08 383.029 1,731 +34 0.02% 663,024
2007-08-08 2007-08-06 400.984 1,697 -67 0.02% 680,470
2007-08-07 2007-08-03 424.923 1,764 +100 0.03% 749,565
2007-08-06 2007-08-02 442.878 1,664 -167 0.02% 736,949
2007-08-03 2007-08-01 472.802 1,831 +134 0.03% 865,701
2007-08-01 2007-07-30 496.741 1,697 +66 0.02% 842,970
2007-07-31 2007-07-27 490.757 1,631 -66 0.02% 800,424
2007-07-30 2007-07-26 520.681 1,697 -736 0.02% 883,595
2007-07-26 2007-07-24 532.650 2,433 -334 0.04% 1,295,938
2007-07-25 2007-07-23 550.605 2,767 -67 0.04% 1,523,524
2007-07-24 2007-07-20 550.605 2,834 +401 0.04% 1,560,414
2007-07-23 2007-07-19 514.696 2,433 -1,604 0.04% 1,252,255
2007-07-20 2007-07-18 526.666 4,037 +2,640 0.06% 2,126,149
2007-07-19 2007-07-17 496.741 1,397 +167 0.02% 693,948
2007-07-18 2007-07-16 490.757 1,230 +168 0.02% 603,631
2007-07-17 2007-07-13 502.726 1,062 -168 0.02% 533,895
2007-07-16 2007-07-12 460.832 1,230 +168 0.02% 566,824
2007-07-13 2007-07-11 466.817 1,062 -168 0.02% 495,760
2007-07-12 2007-07-10 478.787 1,230 +168 0.02% 588,908
2007-07-11 2007-07-09 502.726 1,062 -67 0.02% 533,895
2007-07-10 2007-07-06 418.939 1,129 +167 0.02% 472,982
2007-07-04 2007-06-29 454.848 962 +167 0.01% 437,563
2007-06-27 2007-06-25 496.741 795 -501 0.01% 394,909
2007-06-26 2007-06-22 496.741 1,296 0.02% 643,777

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top