History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.152 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.129 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.114 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.118 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.133 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.143 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.143 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.147 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.161 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.146 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.159 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.159 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.152 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2023-10-18 | 2023-10-16 | 0.270 | 1 | -1 | 0.00% | 0 |
| 2018-02-08 | 2018-02-06 | 9.400 | 2 | -15,000 | 0.00% | 19 |
| 2015-12-22 | 2015-12-18 | 1.424 | 15,002 | -6,073 | 0.02% | 21,358 |
| 2015-06-19 | 2015-06-17 | 7.617 | 21,075 | -365 | 0.02% | 160,521 |
| 2015-06-17 | 2015-06-15 | 6.051 | 21,440 | +7,024 | 0.02% | 129,725 |
| 2015-05-15 | 2015-05-13 | 5.579 | 14,416 | -2,507 | 0.02% | 80,423 |
| 2015-04-28 | 2015-04-24 | 5.943 | 16,923 | +1 | 0.02% | 100,565 |
| 2013-06-27 | 2013-06-25 | 14.432 | 16,922 | +8,246 | 0.03% | 244,216 |
| 2013-06-19 | 2013-06-17 | 17.585 | 8,676 | -1,979 | 0.02% | 152,568 |
| 2013-06-14 | 2013-06-11 | 15.160 | 10,655 | +1,979 | 0.02% | 161,525 |
| 2013-06-07 | 2013-06-05 | 19.707 | 8,676 | +8,245 | 0.02% | 170,981 |
| 2013-04-12 | 2013-04-10 | 16.675 | 431 | -1,319 | 0.00% | 7,187 |
| 2013-02-19 | 2013-02-15 | 11.885 | 1,750 | -825 | 0.00% | 20,799 |
| 2013-02-18 | 2013-02-14 | 11.643 | 2,575 | -494 | 0.00% | 29,979 |
| 2013-01-15 | 2013-01-11 | 11.461 | 3,069 | +494 | 0.01% | 35,173 |
| 2013-01-07 | 2013-01-03 | 11.400 | 2,575 | +825 | 0.00% | 29,355 |
| 2012-12-12 | 2012-12-10 | 12.006 | 1,750 | +825 | 0.00% | 21,011 |
| 2012-11-30 | 2012-11-28 | 12.916 | 925 | -825 | 0.00% | 11,947 |
| 2012-11-09 | 2012-11-07 | 12.188 | 1,750 | +825 | 0.00% | 21,329 |
| 2012-10-30 | 2012-10-26 | 13.098 | 925 | +824 | 0.00% | 12,115 |
| 2011-10-17 | 2011-10-13 | 13.401 | 101 | -824 | 0.00% | 1,354 |
| 2011-07-11 | 2011-07-07 | 13.340 | 925 | -8,330 | 0.00% | 12,340 |
| 2011-06-24 | 2011-06-22 | 16.372 | 9,255 | +8,330 | 0.03% | 151,525 |
| 2011-04-12 | 2011-04-08 | 35.170 | 925 | +1 | 0.00% | 32,532 |
| 2011-01-10 | 2011-01-06 | 36.989 | 924 | +330 | 0.00% | 34,178 |
| 2010-05-31 | 2010-05-27 | 75.798 | 594 | -330 | 0.00% | 45,024 |
| 2010-05-17 | 2010-05-13 | 91.563 | 924 | +165 | 0.01% | 84,605 |
| 2010-04-27 | 2010-04-23 | 108.542 | 759 | +165 | 0.00% | 82,383 |
| 2010-04-20 | 2010-04-16 | 112.787 | 594 | +264 | 0.00% | 66,995 |
| 2010-04-16 | 2010-04-14 | 130.372 | 330 | +297 | 0.00% | 43,023 |
| 2009-04-28 | 2009-04-24 | 72.159 | 33 | -231 | 0.00% | 2,381 |
| 2009-03-19 | 2009-03-17 | 46.691 | 264 | -66 | 0.00% | 12,327 |
| 2009-01-16 | 2009-01-14 | 50.330 | 330 | +33 | 0.00% | 16,609 |
| 2009-01-13 | 2009-01-09 | 55.181 | 297 | +132 | 0.00% | 16,389 |
| 2009-01-08 | 2009-01-06 | 60.032 | 165 | -165 | 0.00% | 9,905 |
| 2008-11-06 | 2008-11-04 | 45.479 | 330 | -165 | 0.00% | 15,008 |
| 2008-10-22 | 2008-10-20 | 36.383 | 495 | -1,022 | 0.01% | 18,010 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,517 | -14 | 0.02% | 264,340 |
| 2008-05-15 | 2008-05-13 | 192.278 | 1,531 | +166 | 0.02% | 294,377 |
| 2008-05-14 | 2008-05-09 | 192.278 | 1,365 | -166 | 0.02% | 262,459 |
| 2008-05-09 | 2008-05-07 | 192.278 | 1,531 | +166 | 0.02% | 294,377 |
| 2008-05-08 | 2008-05-06 | 201.291 | 1,365 | +100 | 0.02% | 274,762 |
| 2008-05-07 | 2008-05-05 | 210.304 | 1,265 | -266 | 0.02% | 266,034 |
| 2008-05-05 | 2008-04-30 | 192.278 | 1,531 | +166 | 0.02% | 294,377 |
| 2008-05-02 | 2008-04-29 | 192.278 | 1,365 | +167 | 0.02% | 262,459 |
| 2008-04-30 | 2008-04-28 | 204.295 | 1,198 | -333 | 0.02% | 244,746 |
| 2008-04-28 | 2008-04-24 | 177.256 | 1,531 | +133 | 0.02% | 271,379 |
| 2008-04-15 | 2008-04-11 | 174.252 | 1,398 | +166 | 0.02% | 243,604 |
| 2008-04-08 | 2008-04-03 | 186.269 | 1,232 | -99 | 0.02% | 229,483 |
| 2008-04-07 | 2008-04-02 | 180.260 | 1,331 | -267 | 0.02% | 239,927 |
| 2008-04-01 | 2008-03-28 | 183.265 | 1,598 | +67 | 0.02% | 292,857 |
| 2008-03-26 | 2008-03-20 | 156.226 | 1,531 | -100 | 0.02% | 239,182 |
| 2008-03-20 | 2008-03-18 | 162.234 | 1,631 | +100 | 0.02% | 264,604 |
| 2008-03-11 | 2008-03-07 | 216.312 | 1,531 | +66 | 0.02% | 331,174 |
| 2008-03-06 | 2008-03-04 | 255.369 | 1,465 | +100 | 0.02% | 374,115 |
| 2008-02-29 | 2008-02-27 | 234.339 | 1,365 | +34 | 0.02% | 319,872 |
| 2008-02-28 | 2008-02-26 | 240.347 | 1,331 | -233 | 0.02% | 319,902 |
| 2008-02-27 | 2008-02-25 | 246.356 | 1,564 | -67 | 0.02% | 385,301 |
| 2008-02-26 | 2008-02-22 | 204.295 | 1,631 | +33 | 0.02% | 333,205 |
| 2008-02-25 | 2008-02-21 | 210.304 | 1,598 | +67 | 0.02% | 336,065 |
| 2008-02-22 | 2008-02-20 | 219.317 | 1,531 | +166 | 0.02% | 335,774 |
| 2008-02-21 | 2008-02-19 | 228.330 | 1,365 | -66 | 0.02% | 311,670 |
| 2008-02-20 | 2008-02-18 | 213.308 | 1,431 | -100 | 0.02% | 305,244 |
| 2008-02-19 | 2008-02-15 | 210.304 | 1,531 | -67 | 0.02% | 321,975 |
| 2008-02-01 | 2008-01-30 | 186.269 | 1,598 | +67 | 0.02% | 297,658 |
| 2008-01-11 | 2008-01-09 | 243.352 | 1,531 | +33 | 0.02% | 372,571 |
| 2008-01-10 | 2008-01-08 | 243.352 | 1,498 | +33 | 0.02% | 364,541 |
| 2007-12-20 | 2007-12-18 | 246.356 | 1,465 | +67 | 0.02% | 360,911 |
| 2007-12-10 | 2007-12-06 | 300.434 | 1,398 | +67 | 0.02% | 420,007 |
| 2007-12-05 | 2007-12-03 | 306.443 | 1,331 | +99 | 0.02% | 407,875 |
| 2007-12-04 | 2007-11-30 | 312.451 | 1,232 | +67 | 0.02% | 384,940 |
| 2007-11-30 | 2007-11-28 | 324.469 | 1,165 | -166 | 0.02% | 378,006 |
| 2007-11-29 | 2007-11-27 | 282.408 | 1,331 | -100 | 0.02% | 375,885 |
| 2007-11-27 | 2007-11-23 | 264.382 | 1,431 | +100 | 0.02% | 378,331 |
| 2007-10-31 | 2007-10-29 | 360.521 | 1,331 | +33 | 0.02% | 479,853 |
| 2007-10-29 | 2007-10-25 | 366.529 | 1,298 | +33 | 0.02% | 475,755 |
| 2007-10-26 | 2007-10-24 | 354.512 | 1,265 | +67 | 0.02% | 448,458 |
| 2007-10-25 | 2007-10-23 | 372.538 | 1,198 | -67 | 0.02% | 446,301 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,265 | -5 | 0.02% | 499,674 |
| 2007-10-05 | 2007-10-03 | 383.029 | 1,270 | +34 | 0.02% | 486,447 |
| 2007-10-03 | 2007-09-28 | 400.984 | 1,236 | -67 | 0.02% | 495,616 |
| 2007-09-27 | 2007-09-24 | 377.045 | 1,303 | +33 | 0.02% | 491,289 |
| 2007-09-20 | 2007-09-18 | 436.893 | 1,270 | +100 | 0.02% | 554,854 |
| 2007-09-18 | 2007-09-14 | 412.954 | 1,170 | +34 | 0.02% | 483,156 |
| 2007-09-11 | 2007-09-07 | 424.923 | 1,136 | +33 | 0.02% | 482,713 |
| 2007-09-05 | 2007-09-03 | 430.908 | 1,103 | -100 | 0.02% | 475,292 |
| 2007-09-03 | 2007-08-30 | 383.029 | 1,203 | +100 | 0.02% | 460,784 |
| 2007-08-31 | 2007-08-29 | 383.029 | 1,103 | +67 | 0.02% | 422,482 |
| 2007-08-29 | 2007-08-27 | 442.878 | 1,036 | +134 | 0.01% | 458,821 |
| 2007-08-28 | 2007-08-24 | 412.954 | 902 | +133 | 0.01% | 372,484 |
| 2007-08-27 | 2007-08-23 | 412.954 | 769 | -300 | 0.01% | 317,561 |
| 2007-08-23 | 2007-08-21 | 347.120 | 1,069 | +33 | 0.02% | 371,072 |
| 2007-08-22 | 2007-08-20 | 359.090 | 1,036 | +67 | 0.01% | 372,017 |
| 2007-08-15 | 2007-08-13 | 377.045 | 969 | +67 | 0.01% | 365,356 |
| 2007-08-14 | 2007-08-10 | 365.075 | 902 | +33 | 0.01% | 329,298 |
| 2007-08-10 | 2007-08-08 | 383.029 | 869 | -100 | 0.01% | 332,853 |
| 2007-08-03 | 2007-08-01 | 472.802 | 969 | +167 | 0.01% | 458,145 |
| 2007-07-31 | 2007-07-27 | 490.757 | 802 | -67 | 0.01% | 393,587 |
| 2007-07-26 | 2007-07-24 | 532.650 | 869 | +535 | 0.01% | 462,873 |
| 2007-07-24 | 2007-07-20 | 550.605 | 334 | -268 | 0.00% | 183,902 |
| 2007-07-23 | 2007-07-19 | 514.696 | 602 | +168 | 0.01% | 309,847 |
| 2007-07-20 | 2007-07-18 | 526.666 | 434 | -201 | 0.01% | 228,573 |
| 2007-07-19 | 2007-07-17 | 496.741 | 635 | +33 | 0.01% | 315,431 |
| 2007-07-18 | 2007-07-16 | 490.757 | 602 | +67 | 0.01% | 295,435 |
| 2007-07-17 | 2007-07-13 | 502.726 | 535 | -635 | 0.01% | 268,959 |
| 2007-07-16 | 2007-07-12 | 460.832 | 1,170 | +401 | 0.02% | 539,174 |
| 2007-07-13 | 2007-07-11 | 466.817 | 769 | -200 | 0.01% | 358,982 |
| 2007-07-12 | 2007-07-10 | 478.787 | 969 | +401 | 0.01% | 463,944 |
| 2007-07-11 | 2007-07-09 | 502.726 | 568 | -267 | 0.01% | 285,548 |
| 2007-07-10 | 2007-07-06 | 418.939 | 835 | -101 | 0.01% | 349,814 |
| 2007-07-04 | 2007-06-29 | 454.848 | 936 | +268 | 0.01% | 425,737 |
| 2007-06-29 | 2007-06-27 | 478.787 | 668 | +66 | 0.01% | 319,830 |
| 2007-06-26 | 2007-06-22 | 496.741 | 602 | 0.01% | 299,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy