History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 -2
2023-02-15 2023-02-13 0.350 2 -1 0.00% 1
2022-12-07 2022-12-05 0.360 3 -2 0.00% 1
2022-11-22 2022-11-18 0.390 5 -3,000 0.00% 2
2022-11-14 2022-11-10 0.360 3,005 -200 0.00% 1,082
2022-11-09 2022-11-07 0.320 3,205 -2 0.00% 1,026
2022-11-03 2022-11-01 0.310 3,207 -1 0.00% 994
2022-10-21 2022-10-19 0.320 3,208 -60 0.00% 1,027
2022-10-12 2022-10-10 0.330 3,268 -1 0.00% 1,078
2022-04-12 2022-04-08 0.510 3,269 -1,350 0.00% 1,667
2022-04-07 2022-04-04 0.500 4,619 +1,350 0.00% 2,310
2018-07-16 2018-07-12 7.000 3,269 -15,000 0.00% 22,883
2018-07-13 2018-07-11 7.000 18,269 -21,000 0.00% 127,883
2018-04-27 2018-04-25 7.400 39,269 -10,500 0.01% 290,591
2018-04-26 2018-04-24 7.100 49,769 -3,000 0.01% 353,360
2018-04-25 2018-04-23 7.100 52,769 -13,500 0.01% 374,660
2018-04-20 2018-04-18 7.200 66,269 +27,000 0.01% 477,137
2018-03-05 2018-03-01 9.600 39,269 +12,000 0.01% 376,982
2018-03-02 2018-02-28 9.200 27,269 -600 0.01% 250,875
2018-02-20 2018-02-13 9.500 27,869 +12,000 0.01% 264,756
2018-02-06 2018-02-02 8.700 15,869 +6,000 0.00% 138,060
2018-01-22 2018-01-18 5.400 9,869 -99,000 0.00% 53,293
2017-12-29 2017-12-27 5.300 108,869 -4,500 0.02% 577,006
2017-11-30 2017-11-28 5.300 113,369 -9,000 0.02% 600,856
2017-11-21 2017-11-17 5.400 122,369 +21,000 0.02% 660,793
2017-11-16 2017-11-14 5.000 101,369 +21,000 0.02% 506,845
2017-10-31 2017-10-27 4.350 80,369 -10,500 0.02% 349,605
2017-10-04 2017-09-29 3.650 90,869 -2,940 0.02% 331,672
2017-07-20 2017-07-18 4.850 93,809 -1,500 0.02% 454,974
2017-07-13 2017-07-11 4.550 95,309 +15,000 0.02% 433,656
2017-07-12 2017-07-10 4.450 80,309 +30,000 0.02% 357,375
2017-06-28 2017-06-26 3.500 50,309 -30,000 0.01% 176,082
2017-06-15 2017-06-13 3.900 80,309 +30,000 0.02% 313,205
2017-06-13 2017-06-09 3.650 50,309 -60,000 0.01% 183,628
2017-06-12 2017-06-08 3.450 110,309 +60,000 0.03% 380,566
2017-06-08 2017-06-06 2.360 50,309 -69,000 0.01% 118,729
2017-06-02 2017-05-31 2.900 119,309 +81,000 0.03% 345,996
2017-05-31 2017-05-26 6.800 38,309 +9,000 0.01% 260,501
2017-05-25 2017-05-23 6.900 29,309 +9,000 0.01% 202,232
2017-05-22 2017-05-18 6.800 20,309 -9,000 0.00% 138,101
2017-05-18 2017-05-16 5.700 29,309 +9,000 0.01% 167,061
2017-05-17 2017-05-15 5.700 20,309 -9,000 0.00% 115,761
2017-05-12 2017-05-10 6.000 29,309 +9,000 0.01% 175,854
2017-05-08 2017-05-04 5.300 20,309 +9,000 0.00% 107,638
2017-04-11 2017-04-07 3.050 11,309 -22,500 0.00% 34,492
2017-01-24 2017-01-20 1.870 33,809 +10,500 0.01% 63,223
2016-11-21 2016-11-17 2.370 23,309 -12,000 0.01% 55,242
2016-11-18 2016-11-16 2.400 35,309 +12,000 0.01% 84,742
2016-10-25 2016-10-20 2.140 23,309 +12,000 0.01% 49,881
2016-01-27 2016-01-25 1.600 11,309 +1,700 0.00% 18,094
2015-12-22 2015-12-18 1.424 9,609 -3,889 0.01% 13,680
2015-06-17 2015-06-15 6.051 13,498 +1,517 0.01% 81,671
2015-06-11 2015-06-09 5.624 11,981 +8,429 0.02% 67,375
2015-06-02 2015-05-29 5.125 3,552 -281 0.01% 18,205
2015-05-15 2015-05-13 5.579 3,833 -667 0.01% 21,383
2014-06-24 2014-06-20 13.037 4,500 -330 0.01% 58,667
2014-06-20 2014-06-18 13.280 4,830 -1,319 0.01% 64,141
2014-06-17 2014-06-13 14.129 6,149 +825 0.01% 86,877
2014-06-10 2014-06-06 12.249 5,324 -825 0.01% 65,213
2014-06-09 2014-06-05 11.824 6,149 +1,649 0.01% 72,708
2014-05-30 2014-05-28 11.400 4,500 -495 0.01% 51,300
2014-04-30 2014-04-28 12.431 4,995 -824 0.01% 62,092
2014-04-08 2014-04-04 15.766 5,819 +1,649 0.01% 91,742
2014-02-25 2014-02-21 14.674 4,170 -660 0.01% 61,192
2014-02-07 2014-02-05 15.160 4,830 -1,649 0.01% 73,220
2014-02-05 2014-01-30 15.463 6,479 +1,649 0.01% 100,183
2014-01-10 2014-01-08 12.310 4,830 -1,649 0.01% 59,455
2014-01-09 2014-01-07 12.552 6,479 +1,649 0.01% 81,325
2013-10-15 2013-10-10 14.129 4,830 +660 0.01% 68,241
2012-02-14 2012-02-10 11.400 4,170 -1,649 0.01% 47,538
2012-02-13 2012-02-09 12.188 5,819 +1,649 0.02% 70,923
2012-02-09 2012-02-07 11.461 4,170 -1,649 0.01% 47,791
2012-02-08 2012-02-06 11.885 5,819 +1,649 0.02% 69,159
2011-10-26 2011-10-24 12.249 4,170 -1,649 0.01% 51,078
2011-10-25 2011-10-21 12.128 5,819 +1,649 0.02% 70,571
2011-10-18 2011-10-14 11.643 4,170 -1,649 0.01% 48,549
2011-10-14 2011-10-12 11.218 5,819 +3,298 0.02% 65,278
2011-10-13 2011-10-11 8.550 2,521 -3,298 0.01% 21,554
2011-10-12 2011-10-10 7.883 5,819 +3,298 0.02% 45,871
2011-07-11 2011-07-07 13.340 2,521 -22,688 0.01% 33,631
2011-06-24 2011-06-22 16.372 25,209 +22,688 0.07% 412,729
2011-05-19 2011-05-17 27.287 2,521 -495 0.01% 68,791
2011-03-10 2011-03-08 30.925 3,016 +825 0.01% 93,271
2011-03-03 2011-03-01 27.894 2,191 -495 0.01% 61,115
2010-11-01 2010-10-28 49.117 2,686 -231 0.01% 131,928
2010-09-27 2010-09-22 52.755 2,917 +495 0.01% 153,887
2010-09-14 2010-09-10 50.330 2,422 +495 0.01% 121,898
2010-09-13 2010-09-09 50.936 1,927 +495 0.01% 98,154
2010-07-12 2010-07-08 57.606 1,432 -198 0.01% 82,492
2010-07-08 2010-07-06 60.638 1,630 +198 0.01% 98,840
2010-04-29 2010-04-27 102.478 1,432 -198 0.01% 146,749
2010-04-27 2010-04-23 108.542 1,630 +362 0.01% 176,924
2010-04-21 2010-04-19 111.574 1,268 +165 0.01% 141,476
2010-04-16 2010-04-14 130.372 1,103 +66 0.01% 143,800
2010-04-07 2010-03-31 93.989 1,037 +330 0.01% 97,467
2009-09-07 2009-09-03 169.787 707 -33 0.01% 120,039
2009-09-02 2009-08-31 169.787 740 -330 0.01% 125,642
2009-08-28 2009-08-26 178.882 1,070 +330 0.02% 191,404
2009-08-21 2009-08-19 172.818 740 -66 0.01% 127,886
2009-08-20 2009-08-18 175.850 806 -264 0.01% 141,735
2009-08-19 2009-08-17 191.010 1,070 +132 0.02% 204,381
2009-08-18 2009-08-14 203.137 938 -99 0.01% 190,543
2009-08-11 2009-08-07 187.978 1,037 +66 0.02% 194,933
2009-08-07 2009-08-05 184.946 971 -66 0.01% 179,583
2009-08-04 2009-07-31 151.595 1,037 +264 0.02% 157,204
2009-08-03 2009-07-30 163.723 773 +165 0.01% 126,558
2009-06-05 2009-06-03 112.787 608 -132 0.01% 68,574
2009-05-07 2009-05-05 78.829 740 -99 0.01% 58,334
2009-05-06 2009-05-04 70.340 839 -165 0.01% 59,015
2009-04-28 2009-04-24 72.159 1,004 -659 0.01% 72,448
2009-04-14 2009-04-08 49.117 1,663 -330 0.02% 81,681
2009-04-09 2009-04-07 51.542 1,993 +330 0.03% 102,724
2009-03-19 2009-03-17 46.691 1,663 +1,022 0.02% 77,648
2009-02-11 2009-02-09 54.574 641 -330 0.01% 34,982
2009-01-15 2009-01-13 47.904 971 +330 0.01% 46,515
2008-06-16 2008-06-12 174.252 641 -6 0.01% 111,695
2008-06-03 2008-05-30 180.260 647 -66 0.01% 116,628
2008-05-07 2008-05-05 210.304 713 +66 0.01% 149,947
2008-05-02 2008-04-29 192.278 647 +34 0.01% 124,404
2008-04-30 2008-04-28 204.295 613 +166 0.01% 125,233
2008-04-28 2008-04-24 177.256 447 -33 0.01% 79,233
2008-03-28 2008-03-26 177.256 480 +33 0.01% 85,083
2008-03-27 2008-03-25 168.243 447 -333 0.01% 75,205
2008-03-12 2008-03-10 195.282 780 +33 0.01% 152,320
2008-03-11 2008-03-07 216.312 747 -33 0.01% 161,585
2008-02-28 2008-02-26 240.347 780 +333 0.01% 187,471
2008-01-22 2008-01-18 222.321 447 +33 0.01% 99,378
2007-10-31 2007-10-29 360.521 414 -133 0.01% 149,256
2007-10-25 2007-10-23 372.538 547 -166 0.01% 203,778
2007-10-18 2007-10-16 336.486 713 +66 0.01% 239,915
2007-10-16 2007-10-12 366.529 647 +67 0.01% 237,145
2007-10-11 2007-10-09 394.999 580 -3 0.01% 229,100
2007-09-21 2007-09-19 424.923 583 +201 0.01% 247,730
2007-09-06 2007-09-04 412.954 382 +134 0.01% 157,748
2007-08-22 2007-08-20 359.090 248 -134 0.00% 89,054
2007-08-20 2007-08-16 359.090 382 +134 0.01% 137,172
2007-08-16 2007-08-14 400.984 248 -134 0.00% 99,444
2007-08-15 2007-08-13 377.045 382 +134 0.01% 144,031
2007-08-07 2007-08-03 424.923 248 +33 0.00% 105,381
2007-07-20 2007-07-18 526.666 215 -33 0.00% 113,233
2007-06-26 2007-06-22 496.741 248 0.00% 123,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top