History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 76,180 | +0 | 0.01% | 14,017 |
| 2025-10-13 | 2025-10-09 | 0.185 | 76,180 | +0 | 0.01% | 14,093 |
| 2025-10-10 | 2025-10-08 | 0.191 | 76,180 | +0 | 0.01% | 14,550 |
| 2025-10-09 | 2025-10-06 | 0.190 | 76,180 | +0 | 0.01% | 14,474 |
| 2025-10-08 | 2025-10-03 | 0.185 | 76,180 | +0 | 0.01% | 14,093 |
| 2025-10-06 | 2025-10-02 | 0.188 | 76,180 | +0 | 0.01% | 14,322 |
| 2025-10-03 | 2025-09-30 | 0.189 | 76,180 | +0 | 0.01% | 14,398 |
| 2025-10-02 | 2025-09-29 | 0.160 | 76,180 | +0 | 0.01% | 12,189 |
| 2025-09-30 | 2025-09-26 | 0.160 | 76,180 | +0 | 0.01% | 12,189 |
| 2025-09-29 | 2025-09-25 | 0.164 | 76,180 | +0 | 0.01% | 12,494 |
| 2025-09-26 | 2025-09-24 | 0.176 | 76,180 | +0 | 0.01% | 13,408 |
| 2025-09-25 | 2025-09-23 | 0.195 | 76,180 | +0 | 0.01% | 14,855 |
| 2025-09-24 | 2025-09-22 | 0.152 | 76,180 | +0 | 0.01% | 11,579 |
| 2025-09-23 | 2025-09-19 | 0.127 | 76,180 | +0 | 0.01% | 9,675 |
| 2025-09-22 | 2025-09-18 | 0.130 | 76,180 | +0 | 0.01% | 9,903 |
| 2025-09-19 | 2025-09-17 | 0.129 | 76,180 | +0 | 0.01% | 9,827 |
| 2025-09-18 | 2025-09-16 | 0.128 | 76,180 | +0 | 0.01% | 9,751 |
| 2025-09-17 | 2025-09-15 | 0.125 | 76,180 | +0 | 0.01% | 9,522 |
| 2025-09-16 | 2025-09-12 | 0.130 | 76,180 | +0 | 0.01% | 9,903 |
| 2025-09-15 | 2025-09-11 | 0.126 | 76,180 | +0 | 0.01% | 9,599 |
| 2025-09-12 | 2025-09-10 | 0.127 | 76,180 | +0 | 0.01% | 9,675 |
| 2025-09-11 | 2025-09-09 | 0.127 | 76,180 | +0 | 0.01% | 9,675 |
| 2025-09-10 | 2025-09-08 | 0.124 | 76,180 | +0 | 0.01% | 9,446 |
| 2025-09-09 | 2025-09-05 | 0.123 | 76,180 | +0 | 0.01% | 9,370 |
| 2025-09-08 | 2025-09-04 | 0.121 | 76,180 | +0 | 0.01% | 9,218 |
| 2025-09-05 | 2025-09-03 | 0.123 | 76,180 | +0 | 0.01% | 9,370 |
| 2025-09-04 | 2025-09-02 | 0.117 | 76,180 | +0 | 0.01% | 8,913 |
| 2025-09-03 | 2025-09-01 | 0.115 | 76,180 | +0 | 0.01% | 8,761 |
| 2025-09-02 | 2025-08-29 | 0.112 | 76,180 | +0 | 0.01% | 8,532 |
| 2025-09-01 | 2025-08-28 | 0.111 | 76,180 | +0 | 0.01% | 8,456 |
| 2025-08-29 | 2025-08-27 | 0.119 | 76,180 | +0 | 0.01% | 9,065 |
| 2025-08-28 | 2025-08-26 | 0.120 | 76,180 | +0 | 0.01% | 9,142 |
| 2025-08-27 | 2025-08-25 | 0.124 | 76,180 | +0 | 0.01% | 9,446 |
| 2025-08-26 | 2025-08-22 | 0.126 | 76,180 | +0 | 0.01% | 9,599 |
| 2025-08-25 | 2025-08-21 | 0.112 | 76,180 | +0 | 0.01% | 8,532 |
| 2025-08-22 | 2025-08-20 | 0.111 | 76,180 | +0 | 0.01% | 8,456 |
| 2025-08-21 | 2025-08-19 | 0.111 | 76,180 | +0 | 0.01% | 8,456 |
| 2025-08-20 | 2025-08-18 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-08-19 | 2025-08-15 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-08-18 | 2025-08-14 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-08-15 | 2025-08-13 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-08-14 | 2025-08-12 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-08-13 | 2025-08-11 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-08-12 | 2025-08-08 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-08-11 | 2025-08-07 | 0.109 | 76,180 | +0 | 0.01% | 8,304 |
| 2025-08-08 | 2025-08-06 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-08-07 | 2025-08-05 | 0.111 | 76,180 | +0 | 0.01% | 8,456 |
| 2025-08-06 | 2025-08-04 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-08-05 | 2025-08-01 | 0.109 | 76,180 | +0 | 0.01% | 8,304 |
| 2025-08-04 | 2025-07-31 | 0.111 | 76,180 | +0 | 0.01% | 8,456 |
| 2025-08-01 | 2025-07-30 | 0.112 | 76,180 | +0 | 0.01% | 8,532 |
| 2025-07-31 | 2025-07-29 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-07-30 | 2025-07-28 | 0.113 | 76,180 | +0 | 0.01% | 8,608 |
| 2025-07-29 | 2025-07-25 | 0.113 | 76,180 | +0 | 0.01% | 8,608 |
| 2025-07-28 | 2025-07-24 | 0.113 | 76,180 | +0 | 0.01% | 8,608 |
| 2025-07-25 | 2025-07-23 | 0.113 | 76,180 | +0 | 0.01% | 8,608 |
| 2025-07-24 | 2025-07-22 | 0.115 | 76,180 | +0 | 0.01% | 8,761 |
| 2025-07-23 | 2025-07-21 | 0.114 | 76,180 | +0 | 0.01% | 8,685 |
| 2025-07-22 | 2025-07-18 | 0.114 | 76,180 | +0 | 0.01% | 8,685 |
| 2025-07-21 | 2025-07-17 | 0.112 | 76,180 | +0 | 0.01% | 8,532 |
| 2025-07-18 | 2025-07-16 | 0.112 | 76,180 | +0 | 0.01% | 8,532 |
| 2025-07-17 | 2025-07-15 | 0.113 | 76,180 | +0 | 0.01% | 8,608 |
| 2025-07-16 | 2025-07-14 | 0.116 | 76,180 | +0 | 0.01% | 8,837 |
| 2025-07-15 | 2025-07-11 | 0.114 | 76,180 | +0 | 0.01% | 8,685 |
| 2025-07-14 | 2025-07-10 | 0.114 | 76,180 | +0 | 0.01% | 8,685 |
| 2025-07-11 | 2025-07-09 | 0.114 | 76,180 | +0 | 0.01% | 8,685 |
| 2025-07-10 | 2025-07-08 | 0.117 | 76,180 | +0 | 0.01% | 8,913 |
| 2025-07-09 | 2025-07-07 | 0.127 | 76,180 | +0 | 0.01% | 9,675 |
| 2025-07-08 | 2025-07-04 | 0.138 | 76,180 | +0 | 0.01% | 10,513 |
| 2025-07-07 | 2025-07-03 | 0.135 | 76,180 | +0 | 0.01% | 10,284 |
| 2025-07-04 | 2025-07-02 | 0.124 | 76,180 | +0 | 0.01% | 9,446 |
| 2025-07-03 | 2025-06-30 | 0.119 | 76,180 | +0 | 0.01% | 9,065 |
| 2025-07-02 | 2025-06-27 | 0.111 | 76,180 | +0 | 0.01% | 8,456 |
| 2025-06-30 | 2025-06-26 | 0.110 | 76,180 | +0 | 0.01% | 8,380 |
| 2025-06-27 | 2025-06-25 | 0.109 | 76,180 | +0 | 0.01% | 8,304 |
| 2025-06-26 | 2025-06-24 | 0.108 | 76,180 | +0 | 0.01% | 8,227 |
| 2025-06-25 | 2025-06-23 | 0.111 | 76,180 | +0 | 0.01% | 8,456 |
| 2025-06-24 | 2025-06-20 | 0.116 | 76,180 | +0 | 0.01% | 8,837 |
| 2025-06-23 | 2025-06-19 | 0.115 | 76,180 | +0 | 0.01% | 8,761 |
| 2025-06-20 | 2025-06-18 | 0.115 | 76,180 | +0 | 0.01% | 8,761 |
| 2025-06-19 | 2025-06-17 | 0.119 | 76,180 | +0 | 0.01% | 9,065 |
| 2025-06-18 | 2025-06-16 | 0.118 | 76,180 | +0 | 0.01% | 8,989 |
| 2025-06-17 | 2025-06-13 | 0.120 | 76,180 | +0 | 0.01% | 9,142 |
| 2025-06-16 | 2025-06-12 | 0.120 | 76,180 | +0 | 0.01% | 9,142 |
| 2025-06-13 | 2025-06-11 | 0.120 | 76,180 | +0 | 0.01% | 9,142 |
| 2025-06-12 | 2025-06-10 | 0.120 | 76,180 | +0 | 0.01% | 9,142 |
| 2025-06-11 | 2025-06-09 | 0.124 | 76,180 | +0 | 0.01% | 9,446 |
| 2025-06-10 | 2025-06-06 | 0.133 | 76,180 | +0 | 0.01% | 10,132 |
| 2025-06-09 | 2025-06-05 | 0.133 | 76,180 | +0 | 0.01% | 10,132 |
| 2025-06-06 | 2025-06-04 | 0.133 | 76,180 | +0 | 0.01% | 10,132 |
| 2025-06-05 | 2025-06-03 | 0.137 | 76,180 | +0 | 0.01% | 10,437 |
| 2025-06-04 | 2025-06-02 | 0.139 | 76,180 | +0 | 0.01% | 10,589 |
| 2025-06-03 | 2025-05-30 | 0.143 | 76,180 | +0 | 0.01% | 10,894 |
| 2025-06-02 | 2025-05-29 | 0.142 | 76,180 | +0 | 0.01% | 10,818 |
| 2025-05-30 | 2025-05-28 | 0.143 | 76,180 | +0 | 0.01% | 10,894 |
| 2025-05-29 | 2025-05-27 | 0.147 | 76,180 | +0 | 0.01% | 11,198 |
| 2025-05-28 | 2025-05-26 | 0.147 | 76,180 | +0 | 0.01% | 11,198 |
| 2025-05-27 | 2025-05-23 | 0.147 | 76,180 | +0 | 0.01% | 11,198 |
| 2025-05-26 | 2025-05-22 | 0.148 | 76,180 | +0 | 0.01% | 11,275 |
| 2025-05-23 | 2025-05-21 | 0.150 | 76,180 | +0 | 0.01% | 11,427 |
| 2025-05-22 | 2025-05-20 | 0.150 | 76,180 | +0 | 0.01% | 11,427 |
| 2025-05-21 | 2025-05-19 | 0.155 | 76,180 | +0 | 0.01% | 11,808 |
| 2025-05-20 | 2025-05-16 | 0.150 | 76,180 | +0 | 0.01% | 11,427 |
| 2025-05-19 | 2025-05-15 | 0.161 | 76,180 | +0 | 0.01% | 12,265 |
| 2025-05-16 | 2025-05-14 | 0.158 | 76,180 | +0 | 0.01% | 12,036 |
| 2025-05-15 | 2025-05-13 | 0.158 | 76,180 | +0 | 0.01% | 12,036 |
| 2025-05-14 | 2025-05-12 | 0.158 | 76,180 | +0 | 0.01% | 12,036 |
| 2025-05-13 | 2025-05-09 | 0.164 | 76,180 | +0 | 0.01% | 12,494 |
| 2025-05-12 | 2025-05-08 | 0.164 | 76,180 | +0 | 0.01% | 12,494 |
| 2025-05-09 | 2025-05-07 | 0.170 | 76,180 | +0 | 0.01% | 12,951 |
| 2025-05-08 | 2025-05-06 | 0.168 | 76,180 | +0 | 0.01% | 12,798 |
| 2025-05-07 | 2025-05-02 | 0.168 | 76,180 | +0 | 0.01% | 12,798 |
| 2025-05-06 | 2025-04-30 | 0.178 | 76,180 | +0 | 0.01% | 13,560 |
| 2025-05-02 | 2025-04-29 | 0.173 | 76,180 | +0 | 0.01% | 13,179 |
| 2025-04-30 | 2025-04-28 | 0.173 | 76,180 | +0 | 0.01% | 13,179 |
| 2025-04-29 | 2025-04-25 | 0.180 | 76,180 | +0 | 0.01% | 13,712 |
| 2025-04-28 | 2025-04-24 | 0.158 | 76,180 | +0 | 0.01% | 12,036 |
| 2025-04-25 | 2025-04-23 | 0.167 | 76,180 | +0 | 0.01% | 12,722 |
| 2025-04-24 | 2025-04-22 | 0.167 | 76,180 | +0 | 0.01% | 12,722 |
| 2025-04-23 | 2025-04-17 | 0.162 | 76,180 | +0 | 0.01% | 12,341 |
| 2025-04-22 | 2025-04-16 | 0.146 | 76,180 | +0 | 0.01% | 11,122 |
| 2025-04-17 | 2025-04-15 | 0.165 | 76,180 | +0 | 0.01% | 12,570 |
| 2025-04-16 | 2025-04-14 | 0.162 | 76,180 | +0 | 0.01% | 12,341 |
| 2025-04-15 | 2025-04-11 | 0.130 | 76,180 | +0 | 0.01% | 9,903 |
| 2025-04-14 | 2025-04-10 | 0.159 | 76,180 | +0 | 0.01% | 12,113 |
| 2025-04-11 | 2025-04-09 | 0.159 | 76,180 | +0 | 0.01% | 12,113 |
| 2025-04-10 | 2025-04-08 | 0.152 | 76,180 | +0 | 0.01% | 11,579 |
| 2025-04-09 | 2025-04-07 | 0.139 | 76,180 | +0 | 0.01% | 10,589 |
| 2025-04-08 | 2025-04-03 | 0.170 | 76,180 | +0 | 0.01% | 12,951 |
| 2025-04-07 | 2025-04-02 | 0.160 | 76,180 | +0 | 0.01% | 12,189 |
| 2025-04-03 | 2025-04-01 | 0.162 | 76,180 | +0 | 0.01% | 12,341 |
| 2025-03-04 | 2025-02-28 | 0.200 | 76,180 | -33,000 | 0.01% | 15,236 |
| 2025-02-28 | 2025-02-26 | 0.200 | 109,180 | -28,500 | 0.02% | 21,836 |
| 2025-02-27 | 2025-02-25 | 0.200 | 137,680 | -15,000 | 0.02% | 27,536 |
| 2025-02-26 | 2025-02-24 | 0.220 | 152,680 | +76,500 | 0.02% | 33,590 |
| 2024-10-08 | 2024-10-04 | 0.290 | 76,180 | -79,500 | 0.01% | 22,092 |
| 2024-10-07 | 2024-10-03 | 0.290 | 155,680 | +79,500 | 0.03% | 45,147 |
| 2024-03-21 | 2024-03-19 | 0.260 | 76,180 | -84,000 | 0.01% | 19,807 |
| 2024-02-06 | 2024-02-02 | 0.210 | 160,180 | -30,000 | 0.03% | 33,638 |
| 2024-01-26 | 2024-01-24 | 0.210 | 190,180 | +40,500 | 0.04% | 39,938 |
| 2024-01-25 | 2024-01-23 | 0.210 | 149,680 | -30,000 | 0.03% | 31,433 |
| 2024-01-23 | 2024-01-19 | 0.230 | 179,680 | +43,500 | 0.03% | 41,326 |
| 2024-01-18 | 2024-01-16 | 0.230 | 136,180 | -30,000 | 0.03% | 31,321 |
| 2024-01-02 | 2023-12-28 | 0.240 | 166,180 | +16,500 | 0.03% | 39,883 |
| 2023-12-22 | 2023-12-20 | 0.250 | 149,680 | -48,000 | 0.03% | 37,420 |
| 2023-12-20 | 2023-12-18 | 0.250 | 197,680 | -9,000 | 0.04% | 49,420 |
| 2023-12-19 | 2023-12-15 | 0.250 | 206,680 | -13,500 | 0.04% | 51,670 |
| 2023-12-18 | 2023-12-14 | 0.250 | 220,180 | +48,000 | 0.04% | 55,045 |
| 2023-12-14 | 2023-12-12 | 0.240 | 172,180 | +94,500 | 0.03% | 41,323 |
| 2023-12-13 | 2023-12-11 | 0.240 | 77,680 | +1,500 | 0.01% | 18,643 |
| 2023-03-13 | 2023-03-09 | 0.340 | 76,180 | -21,000 | 0.01% | 25,901 |
| 2023-03-06 | 2023-03-02 | 0.300 | 97,180 | -22,500 | 0.02% | 29,154 |
| 2023-03-03 | 2023-03-01 | 0.300 | 119,680 | +9,000 | 0.02% | 35,904 |
| 2023-02-10 | 2023-02-08 | 0.330 | 110,680 | +34,500 | 0.02% | 36,524 |
| 2023-02-01 | 2023-01-30 | 0.350 | 76,180 | -27,000 | 0.01% | 26,663 |
| 2023-01-12 | 2023-01-10 | 0.380 | 103,180 | +27,000 | 0.02% | 39,208 |
| 2022-10-24 | 2022-10-20 | 0.330 | 76,180 | +30,000 | 0.01% | 25,139 |
| 2022-05-13 | 2022-05-11 | 0.440 | 46,180 | -24,000 | 0.01% | 20,319 |
| 2022-05-10 | 2022-05-05 | 0.490 | 70,180 | +24,000 | 0.01% | 34,388 |
| 2022-03-21 | 2022-03-17 | 0.530 | 46,180 | -9,000 | 0.01% | 24,475 |
| 2022-03-18 | 2022-03-16 | 0.520 | 55,180 | +9,000 | 0.01% | 28,694 |
| 2022-03-09 | 2022-03-07 | 0.540 | 46,180 | -21,000 | 0.01% | 24,937 |
| 2022-03-08 | 2022-03-04 | 0.530 | 67,180 | +21,000 | 0.01% | 35,605 |
| 2021-11-29 | 2021-11-25 | 0.210 | 46,180 | -30,000 | 0.01% | 9,698 |
| 2021-11-24 | 2021-11-22 | 0.200 | 76,180 | +12,000 | 0.01% | 15,236 |
| 2021-09-13 | 2021-09-09 | 0.660 | 64,180 | -18,000 | 0.01% | 42,359 |
| 2021-08-04 | 2021-08-02 | 0.580 | 82,180 | +18,000 | 0.02% | 47,664 |
| 2021-07-07 | 2021-07-05 | 0.760 | 64,180 | -43,500 | 0.01% | 48,777 |
| 2021-07-06 | 2021-07-02 | 0.790 | 107,680 | +43,500 | 0.02% | 85,067 |
| 2021-05-10 | 2021-05-06 | 0.870 | 64,180 | -12,000 | 0.01% | 55,837 |
| 2021-05-07 | 2021-05-05 | 0.930 | 76,180 | +12,000 | 0.01% | 70,847 |
| 2021-02-22 | 2021-02-18 | 1.260 | 64,180 | -15,006 | 0.01% | 80,867 |
| 2020-12-03 | 2020-12-01 | 0.680 | 79,186 | -54,000 | 0.02% | 53,846 |
| 2020-12-02 | 2020-11-30 | 0.560 | 133,186 | +54,000 | 0.03% | 74,584 |
| 2020-11-09 | 2020-11-05 | 0.420 | 79,186 | -58,500 | 0.02% | 33,258 |
| 2020-11-06 | 2020-11-04 | 0.420 | 137,686 | +10,500 | 0.03% | 57,828 |
| 2020-11-05 | 2020-11-03 | 0.440 | 127,186 | +48,000 | 0.02% | 55,962 |
| 2020-07-27 | 2020-07-23 | 0.370 | 79,186 | -36,000 | 0.02% | 29,299 |
| 2020-07-24 | 2020-07-22 | 0.380 | 115,186 | -9,000 | 0.02% | 43,771 |
| 2020-07-22 | 2020-07-20 | 0.390 | 124,186 | +45,000 | 0.02% | 48,433 |
| 2020-05-25 | 2020-05-21 | 0.390 | 79,186 | -30,000 | 0.02% | 30,883 |
| 2020-05-22 | 2020-05-20 | 0.420 | 109,186 | +30,000 | 0.02% | 45,858 |
| 2020-01-03 | 2019-12-31 | 0.850 | 79,186 | +15,000 | 0.02% | 67,308 |
| 2019-09-09 | 2019-09-05 | 1.190 | 64,186 | -16,500 | 0.01% | 76,381 |
| 2019-09-06 | 2019-09-04 | 1.160 | 80,686 | -4,500 | 0.02% | 93,596 |
| 2019-09-05 | 2019-09-03 | 1.220 | 85,186 | +21,000 | 0.02% | 103,927 |
| 2019-04-11 | 2019-04-09 | 1.250 | 64,186 | -36,000 | 0.01% | 80,232 |
| 2019-04-10 | 2019-04-08 | 1.260 | 100,186 | +36,000 | 0.02% | 126,234 |
| 2019-01-24 | 2019-01-22 | 1.780 | 64,186 | -25,500 | 0.01% | 114,251 |
| 2019-01-23 | 2019-01-21 | 1.780 | 89,686 | +25,500 | 0.02% | 159,641 |
| 2018-02-09 | 2018-02-07 | 10.200 | 64,186 | -9,000 | 0.01% | 654,697 |
| 2018-02-02 | 2018-01-31 | 7.700 | 73,186 | -9,000 | 0.01% | 563,532 |
| 2018-01-26 | 2018-01-24 | 7.300 | 82,186 | -9,000 | 0.02% | 599,958 |
| 2017-11-20 | 2017-11-16 | 5.200 | 91,186 | -3,000 | 0.02% | 474,167 |
| 2017-11-17 | 2017-11-15 | 5.200 | 94,186 | -6,000 | 0.02% | 489,767 |
| 2017-11-16 | 2017-11-14 | 5.000 | 100,186 | +9,000 | 0.02% | 500,930 |
| 2017-11-13 | 2017-11-09 | 6.100 | 91,186 | -9,000 | 0.02% | 556,235 |
| 2017-10-09 | 2017-10-04 | 3.450 | 100,186 | -15,000 | 0.02% | 345,642 |
| 2017-10-04 | 2017-09-29 | 3.650 | 115,186 | +15,000 | 0.02% | 420,429 |
| 2017-09-05 | 2017-09-01 | 3.750 | 100,186 | -19,500 | 0.02% | 375,698 |
| 2017-09-04 | 2017-08-31 | 3.250 | 119,686 | +7,500 | 0.02% | 388,980 |
| 2017-09-01 | 2017-08-30 | 3.350 | 112,186 | +6,000 | 0.02% | 375,823 |
| 2017-08-31 | 2017-08-29 | 3.400 | 106,186 | +6,000 | 0.02% | 361,032 |
| 2017-08-28 | 2017-08-24 | 3.650 | 100,186 | -4,500 | 0.02% | 365,679 |
| 2017-08-25 | 2017-08-22 | 3.550 | 104,686 | -1,500 | 0.02% | 371,635 |
| 2017-08-21 | 2017-08-17 | 3.600 | 106,186 | +6,000 | 0.02% | 382,270 |
| 2017-08-17 | 2017-08-15 | 3.650 | 100,186 | -21,000 | 0.02% | 365,679 |
| 2017-08-16 | 2017-08-14 | 3.600 | 121,186 | +21,000 | 0.02% | 436,270 |
| 2017-08-14 | 2017-08-10 | 3.900 | 100,186 | -6,000 | 0.02% | 390,725 |
| 2017-08-09 | 2017-08-07 | 4.050 | 106,186 | -12,000 | 0.02% | 430,053 |
| 2017-08-08 | 2017-08-04 | 3.950 | 118,186 | +18,000 | 0.02% | 466,835 |
| 2017-08-07 | 2017-08-03 | 4.050 | 100,186 | -6,000 | 0.02% | 405,753 |
| 2017-08-04 | 2017-08-02 | 4.100 | 106,186 | +6,000 | 0.02% | 435,363 |
| 2017-08-03 | 2017-08-01 | 4.250 | 100,186 | -10,500 | 0.02% | 425,790 |
| 2017-08-02 | 2017-07-31 | 4.200 | 110,686 | +10,500 | 0.02% | 464,881 |
| 2017-08-01 | 2017-07-28 | 4.350 | 100,186 | -7,500 | 0.02% | 435,809 |
| 2017-07-31 | 2017-07-27 | 4.250 | 107,686 | -16,500 | 0.02% | 457,666 |
| 2017-07-28 | 2017-07-26 | 3.850 | 124,186 | -6,000 | 0.02% | 478,116 |
| 2017-07-27 | 2017-07-25 | 3.750 | 130,186 | -22,500 | 0.03% | 488,198 |
| 2017-07-26 | 2017-07-24 | 3.500 | 152,686 | -54,000 | 0.03% | 534,401 |
| 2017-07-25 | 2017-07-21 | 3.700 | 206,686 | +25,500 | 0.04% | 764,738 |
| 2017-07-24 | 2017-07-20 | 4.400 | 181,186 | +18,000 | 0.04% | 797,218 |
| 2017-07-21 | 2017-07-19 | 4.650 | 163,186 | +24,000 | 0.03% | 758,815 |
| 2017-07-20 | 2017-07-18 | 4.850 | 139,186 | +9,000 | 0.03% | 675,052 |
| 2017-07-19 | 2017-07-17 | 4.950 | 130,186 | +30,000 | 0.03% | 644,421 |
| 2017-07-17 | 2017-07-13 | 4.600 | 100,186 | -15,000 | 0.02% | 460,856 |
| 2017-07-13 | 2017-07-11 | 4.550 | 115,186 | -36,000 | 0.02% | 524,096 |
| 2017-07-12 | 2017-07-10 | 4.450 | 151,186 | +51,000 | 0.03% | 672,778 |
| 2017-07-07 | 2017-07-05 | 3.550 | 100,186 | -21,000 | 0.02% | 355,660 |
| 2017-07-06 | 2017-07-04 | 3.150 | 121,186 | +7,500 | 0.02% | 381,736 |
| 2017-07-05 | 2017-07-03 | 3.200 | 113,686 | -4,500 | 0.02% | 363,795 |
| 2017-07-04 | 2017-06-30 | 3.200 | 118,186 | -12,000 | 0.02% | 378,195 |
| 2017-07-03 | 2017-06-29 | 3.150 | 130,186 | -3,000 | 0.03% | 410,086 |
| 2017-06-30 | 2017-06-28 | 3.150 | 133,186 | +3,000 | 0.03% | 419,536 |
| 2017-06-29 | 2017-06-27 | 3.250 | 130,186 | -9,000 | 0.03% | 423,104 |
| 2017-06-28 | 2017-06-26 | 3.500 | 139,186 | -3,000 | 0.03% | 487,151 |
| 2017-06-27 | 2017-06-23 | 3.550 | 142,186 | -3,000 | 0.03% | 504,760 |
| 2017-06-26 | 2017-06-22 | 3.450 | 145,186 | -6,000 | 0.03% | 500,892 |
| 2017-06-23 | 2017-06-21 | 3.500 | 151,186 | +3,000 | 0.03% | 529,151 |
| 2017-06-22 | 2017-06-20 | 3.800 | 148,186 | +24,000 | 0.03% | 563,107 |
| 2017-06-21 | 2017-06-19 | 3.950 | 124,186 | -21,000 | 0.03% | 490,535 |
| 2017-06-20 | 2017-06-16 | 3.800 | 145,186 | +30,000 | 0.03% | 551,707 |
| 2017-06-16 | 2017-06-14 | 3.850 | 115,186 | +15,000 | 0.03% | 443,466 |
| 2017-06-15 | 2017-06-13 | 3.900 | 100,186 | -85,500 | 0.02% | 390,725 |
| 2017-06-14 | 2017-06-12 | 3.400 | 185,686 | +25,500 | 0.04% | 631,332 |
| 2017-06-13 | 2017-06-09 | 3.650 | 160,186 | +45,000 | 0.04% | 584,679 |
| 2017-06-12 | 2017-06-08 | 3.450 | 115,186 | -28,500 | 0.03% | 397,392 |
| 2017-06-09 | 2017-06-07 | 2.420 | 143,686 | -31,500 | 0.03% | 347,720 |
| 2017-06-08 | 2017-06-06 | 2.360 | 175,186 | +30,000 | 0.04% | 413,439 |
| 2017-06-07 | 2017-06-05 | 2.800 | 145,186 | +3,000 | 0.03% | 406,521 |
| 2017-06-06 | 2017-06-02 | 3.000 | 142,186 | -24,000 | 0.03% | 426,558 |
| 2017-06-05 | 2017-06-01 | 3.000 | 166,186 | -54,000 | 0.04% | 498,558 |
| 2017-06-02 | 2017-05-31 | 2.900 | 220,186 | -33,000 | 0.05% | 638,539 |
| 2017-06-01 | 2017-05-29 | 5.600 | 253,186 | +138,000 | 0.06% | 1,417,842 |
| 2017-05-31 | 2017-05-26 | 6.800 | 115,186 | +15,000 | 0.03% | 783,265 |
| 2017-05-29 | 2017-05-25 | 6.900 | 100,186 | -15,000 | 0.02% | 691,283 |
| 2017-05-26 | 2017-05-24 | 6.800 | 115,186 | +1,500 | 0.03% | 783,265 |
| 2017-05-25 | 2017-05-23 | 6.900 | 113,686 | +13,500 | 0.03% | 784,433 |
| 2017-05-24 | 2017-05-22 | 7.000 | 100,186 | -24,000 | 0.02% | 701,302 |
| 2017-05-23 | 2017-05-19 | 6.800 | 124,186 | +24,000 | 0.03% | 844,465 |
| 2017-05-19 | 2017-05-17 | 6.500 | 100,186 | -9,000 | 0.02% | 651,209 |
| 2017-05-18 | 2017-05-16 | 5.700 | 109,186 | -6,000 | 0.03% | 622,360 |
| 2017-05-17 | 2017-05-15 | 5.700 | 115,186 | +15,000 | 0.03% | 656,560 |
| 2017-05-12 | 2017-05-10 | 6.000 | 100,186 | -30,000 | 0.02% | 601,116 |
| 2017-05-10 | 2017-05-08 | 6.100 | 130,186 | +30,000 | 0.03% | 794,135 |
| 2017-04-27 | 2017-04-25 | 4.500 | 100,186 | -106,500 | 0.02% | 450,837 |
| 2017-04-26 | 2017-04-24 | 4.200 | 206,686 | +105,000 | 0.05% | 868,081 |
| 2017-04-25 | 2017-04-21 | 4.500 | 101,686 | -13,500 | 0.02% | 457,587 |
| 2017-04-24 | 2017-04-20 | 4.450 | 115,186 | -30,000 | 0.03% | 512,578 |
| 2017-04-21 | 2017-04-19 | 4.550 | 145,186 | +45,000 | 0.03% | 660,596 |
| 2017-04-19 | 2017-04-13 | 3.950 | 100,186 | -36,000 | 0.02% | 395,735 |
| 2017-04-18 | 2017-04-12 | 3.650 | 136,186 | +6,000 | 0.03% | 497,079 |
| 2017-04-13 | 2017-04-11 | 3.900 | 130,186 | -15,000 | 0.03% | 507,725 |
| 2017-04-12 | 2017-04-10 | 3.500 | 145,186 | +15,000 | 0.03% | 508,151 |
| 2017-04-11 | 2017-04-07 | 3.050 | 130,186 | +30,000 | 0.03% | 397,067 |
| 2017-04-05 | 2017-03-31 | 2.800 | 100,186 | -30,000 | 0.02% | 280,521 |
| 2017-04-03 | 2017-03-30 | 2.800 | 130,186 | +15,000 | 0.03% | 364,521 |
| 2017-03-31 | 2017-03-29 | 2.850 | 115,186 | -16,500 | 0.03% | 328,280 |
| 2017-03-30 | 2017-03-28 | 2.800 | 131,686 | -13,500 | 0.03% | 368,721 |
| 2017-03-28 | 2017-03-24 | 2.900 | 145,186 | +45,000 | 0.03% | 421,039 |
| 2017-03-23 | 2017-03-21 | 2.490 | 100,186 | -27,000 | 0.02% | 249,463 |
| 2017-03-21 | 2017-03-17 | 2.440 | 127,186 | +27,000 | 0.03% | 310,334 |
| 2017-03-20 | 2017-03-16 | 2.480 | 100,186 | -21,000 | 0.02% | 248,461 |
| 2017-03-17 | 2017-03-15 | 2.480 | 121,186 | +21,000 | 0.03% | 300,541 |
| 2017-03-16 | 2017-03-14 | 2.470 | 100,186 | -6,000 | 0.02% | 247,459 |
| 2017-03-15 | 2017-03-13 | 2.450 | 106,186 | -12,000 | 0.02% | 260,156 |
| 2017-03-10 | 2017-03-08 | 2.430 | 118,186 | -25,500 | 0.03% | 287,192 |
| 2017-03-09 | 2017-03-07 | 2.420 | 143,686 | +43,500 | 0.03% | 347,720 |
| 2017-02-17 | 2017-02-15 | 2.150 | 100,186 | -13,500 | 0.02% | 215,400 |
| 2017-01-10 | 2017-01-06 | 1.990 | 113,686 | +3,000 | 0.03% | 226,235 |
| 2017-01-09 | 2017-01-05 | 1.970 | 110,686 | -6,000 | 0.03% | 218,051 |
| 2016-12-21 | 2016-12-19 | 1.980 | 116,686 | -12,000 | 0.03% | 231,038 |
| 2016-12-20 | 2016-12-16 | 2.040 | 128,686 | -7,500 | 0.03% | 262,519 |
| 2016-12-19 | 2016-12-15 | 2.000 | 136,186 | +25,500 | 0.03% | 272,372 |
| 2016-12-16 | 2016-12-14 | 2.110 | 110,686 | -19,500 | 0.03% | 233,547 |
| 2016-11-29 | 2016-11-25 | 2.450 | 130,186 | -15,000 | 0.03% | 318,956 |
| 2016-11-28 | 2016-11-24 | 2.440 | 145,186 | +15,000 | 0.03% | 354,254 |
| 2016-11-25 | 2016-11-23 | 2.450 | 130,186 | -18,000 | 0.03% | 318,956 |
| 2016-11-21 | 2016-11-17 | 2.370 | 148,186 | -12,000 | 0.03% | 351,201 |
| 2016-11-18 | 2016-11-16 | 2.400 | 160,186 | -64,500 | 0.04% | 384,446 |
| 2016-11-17 | 2016-11-15 | 2.300 | 224,686 | -18,000 | 0.05% | 516,778 |
| 2016-11-16 | 2016-11-14 | 2.370 | 242,686 | +46,500 | 0.06% | 575,166 |
| 2016-11-15 | 2016-11-11 | 2.460 | 196,186 | -33,000 | 0.04% | 482,618 |
| 2016-11-14 | 2016-11-10 | 2.490 | 229,186 | +117,000 | 0.05% | 570,673 |
| 2016-11-11 | 2016-11-09 | 2.420 | 112,186 | -45,000 | 0.03% | 271,490 |
| 2016-11-10 | 2016-11-08 | 2.380 | 157,186 | +57,000 | 0.04% | 374,103 |
| 2016-11-09 | 2016-11-07 | 2.380 | 100,186 | -21,000 | 0.02% | 238,443 |
| 2016-11-08 | 2016-11-04 | 2.200 | 121,186 | +21,000 | 0.03% | 266,609 |
| 2016-11-07 | 2016-11-03 | 2.070 | 100,186 | -84,000 | 0.02% | 207,385 |
| 2016-11-04 | 2016-11-02 | 1.960 | 184,186 | +84,000 | 0.04% | 361,005 |
| 2016-11-02 | 2016-10-31 | 2.040 | 100,186 | -67,500 | 0.02% | 204,379 |
| 2016-11-01 | 2016-10-28 | 1.970 | 167,686 | -7,500 | 0.04% | 330,341 |
| 2016-10-31 | 2016-10-27 | 2.010 | 175,186 | +75,000 | 0.04% | 352,124 |
| 2016-10-28 | 2016-10-26 | 2.080 | 100,186 | -39,000 | 0.02% | 208,387 |
| 2016-10-27 | 2016-10-25 | 1.980 | 139,186 | -21,000 | 0.03% | 275,588 |
| 2016-10-26 | 2016-10-24 | 2.070 | 160,186 | -60,000 | 0.04% | 331,585 |
| 2016-10-25 | 2016-10-20 | 2.140 | 220,186 | -52,500 | 0.05% | 471,198 |
| 2016-10-24 | 2016-10-19 | 1.920 | 272,686 | +58,500 | 0.06% | 523,557 |
| 2016-10-19 | 2016-10-17 | 1.820 | 214,186 | +30,000 | 0.05% | 389,819 |
| 2016-10-14 | 2016-10-12 | 2.020 | 184,186 | -19,500 | 0.04% | 372,056 |
| 2016-09-28 | 2016-09-26 | 2.270 | 203,686 | +42,000 | 0.05% | 462,367 |
| 2016-09-27 | 2016-09-23 | 2.430 | 161,686 | -1,500 | 0.04% | 392,897 |
| 2016-09-26 | 2016-09-22 | 2.450 | 163,186 | -10,500 | 0.04% | 399,806 |
| 2016-09-23 | 2016-09-21 | 2.440 | 173,686 | +48,000 | 0.04% | 423,794 |
| 2016-09-22 | 2016-09-20 | 2.380 | 125,686 | -9,000 | 0.03% | 299,133 |
| 2016-09-21 | 2016-09-19 | 2.360 | 134,686 | -27,000 | 0.03% | 317,859 |
| 2016-09-20 | 2016-09-15 | 2.310 | 161,686 | -36,000 | 0.04% | 373,495 |
| 2016-09-15 | 2016-09-13 | 2.180 | 197,686 | -1,500 | 0.05% | 430,955 |
| 2016-09-14 | 2016-09-12 | 2.240 | 199,186 | -18,000 | 0.05% | 446,177 |
| 2016-09-13 | 2016-09-09 | 2.270 | 217,186 | -150,000 | 0.05% | 493,012 |
| 2016-09-09 | 2016-09-07 | 2.360 | 367,186 | +97,500 | 0.08% | 866,559 |
| 2016-09-08 | 2016-09-06 | 2.500 | 269,686 | +90,000 | 0.06% | 674,215 |
| 2016-09-07 | 2016-09-05 | 2.240 | 179,686 | -30,000 | 0.04% | 402,497 |
| 2016-09-06 | 2016-09-02 | 1.920 | 209,686 | -27,000 | 0.05% | 402,597 |
| 2016-08-29 | 2016-08-25 | 1.680 | 236,686 | +117,000 | 0.05% | 397,632 |
| 2016-06-28 | 2016-06-24 | 1.450 | 119,686 | +4,500 | 0.03% | 173,545 |
| 2016-05-26 | 2016-05-24 | 1.540 | 115,186 | +15,000 | 0.03% | 177,386 |
| 2016-03-01 | 2016-02-26 | 2.100 | 100,186 | -27,000 | 0.02% | 210,391 |
| 2016-02-29 | 2016-02-25 | 2.050 | 127,186 | +27,000 | 0.03% | 260,731 |
| 2016-01-27 | 2016-01-25 | 1.600 | 100,186 | +72,765 | 0.02% | 160,298 |
| 2015-12-30 | 2015-12-28 | 1.950 | 27,421 | -20,000 | 0.04% | 53,471 |
| 2015-12-28 | 2015-12-22 | 1.690 | 47,421 | +20,000 | 0.07% | 80,141 |
| 2015-12-22 | 2015-12-18 | 1.424 | 27,421 | -11,101 | 0.04% | 39,039 |
| 2015-10-22 | 2015-10-19 | 3.061 | 38,522 | -7,726 | 0.04% | 117,912 |
| 2015-10-16 | 2015-10-14 | 2.847 | 46,248 | -8,429 | 0.05% | 131,684 |
| 2015-10-15 | 2015-10-13 | 2.883 | 54,677 | +16,155 | 0.05% | 157,631 |
| 2015-06-19 | 2015-06-17 | 7.617 | 38,522 | -28,096 | 0.04% | 293,409 |
| 2015-06-18 | 2015-06-16 | 7.190 | 66,618 | +28,096 | 0.07% | 478,954 |
| 2015-06-17 | 2015-06-15 | 6.051 | 38,522 | +15,650 | 0.04% | 233,082 |
| 2015-06-04 | 2015-06-02 | 5.268 | 22,872 | -8,429 | 0.03% | 120,481 |
| 2015-05-15 | 2015-05-13 | 5.579 | 31,301 | -5,444 | 0.05% | 174,619 |
| 2015-05-07 | 2015-05-05 | 6.064 | 36,745 | -471 | 0.05% | 222,815 |
| 2015-05-06 | 2015-05-04 | 6.246 | 37,216 | +471 | 0.05% | 232,441 |
| 2015-04-22 | 2015-04-20 | 4.851 | 36,745 | -3,298 | 0.05% | 178,252 |
| 2015-04-21 | 2015-04-17 | 4.972 | 40,043 | +3,298 | 0.05% | 199,107 |
| 2014-07-22 | 2014-07-18 | 12.006 | 36,745 | -3 | 0.05% | 441,173 |
| 2014-06-27 | 2014-06-25 | 12.734 | 36,748 | -5,442 | 0.05% | 467,949 |
| 2014-06-26 | 2014-06-24 | 13.098 | 42,190 | +5,442 | 0.05% | 552,597 |
| 2014-04-30 | 2014-04-28 | 12.431 | 36,748 | -1,649 | 0.05% | 456,807 |
| 2014-04-09 | 2014-04-07 | 14.917 | 38,397 | +1,649 | 0.06% | 572,767 |
| 2014-04-07 | 2014-04-03 | 15.463 | 36,748 | -330 | 0.05% | 568,223 |
| 2014-04-04 | 2014-04-02 | 15.160 | 37,078 | +330 | 0.05% | 562,084 |
| 2014-04-01 | 2014-03-28 | 14.674 | 36,748 | -165 | 0.05% | 539,255 |
| 2014-03-31 | 2014-03-27 | 14.129 | 36,913 | +165 | 0.05% | 521,531 |
| 2013-10-25 | 2013-10-23 | 13.765 | 36,748 | -1,649 | 0.05% | 505,830 |
| 2013-10-24 | 2013-10-22 | 14.068 | 38,397 | +1,649 | 0.06% | 540,170 |
| 2013-09-25 | 2013-09-23 | 14.007 | 36,748 | +825 | 0.06% | 514,744 |
| 2013-06-13 | 2013-06-10 | 16.372 | 35,923 | +1,649 | 0.07% | 588,141 |
| 2012-10-15 | 2012-10-11 | 12.552 | 34,274 | -5,112 | 0.07% | 430,210 |
| 2012-09-28 | 2012-09-26 | 12.795 | 39,386 | -330 | 0.08% | 503,929 |
| 2012-08-29 | 2012-08-27 | 11.946 | 39,716 | -165 | 0.08% | 474,435 |
| 2012-08-28 | 2012-08-24 | 11.885 | 39,881 | +165 | 0.08% | 473,988 |
| 2011-07-11 | 2011-07-07 | 13.340 | 39,716 | -357,446 | 0.12% | 529,826 |
| 2011-06-24 | 2011-06-22 | 16.372 | 397,162 | +357,446 | 1.16% | 6,502,445 |
| 2011-06-16 | 2011-06-14 | 18.191 | 39,716 | +495 | 0.12% | 722,490 |
| 2011-05-19 | 2011-05-17 | 27.287 | 39,221 | +494 | 0.12% | 1,070,228 |
| 2011-04-28 | 2011-04-26 | 32.745 | 38,727 | +495 | 0.12% | 1,268,098 |
| 2011-04-20 | 2011-04-18 | 36.383 | 38,232 | +825 | 0.12% | 1,390,988 |
| 2011-04-14 | 2011-04-12 | 35.776 | 37,407 | +824 | 0.12% | 1,338,290 |
| 2011-04-13 | 2011-04-11 | 36.989 | 36,583 | +990 | 0.11% | 1,353,176 |
| 2011-03-15 | 2011-03-11 | 30.319 | 35,593 | -462 | 0.11% | 1,079,145 |
| 2011-03-14 | 2011-03-10 | 31.532 | 36,055 | +462 | 0.11% | 1,136,879 |
| 2010-12-10 | 2010-12-08 | 44.266 | 35,593 | -264 | 0.12% | 1,575,552 |
| 2010-10-28 | 2010-10-26 | 49.723 | 35,857 | -825 | 0.12% | 1,782,925 |
| 2010-10-27 | 2010-10-25 | 50.330 | 36,682 | +825 | 0.15% | 1,846,190 |
| 2010-10-13 | 2010-10-11 | 50.330 | 35,857 | +330 | 0.14% | 1,804,668 |
| 2010-09-21 | 2010-09-17 | 53.361 | 35,527 | -5,014 | 0.14% | 1,895,774 |
| 2010-09-17 | 2010-09-15 | 52.755 | 40,541 | +33 | 0.16% | 2,138,745 |
| 2010-09-16 | 2010-09-14 | 53.361 | 40,508 | +4,981 | 0.16% | 2,161,567 |
| 2010-09-06 | 2010-09-02 | 52.755 | 35,527 | -3,299 | 0.14% | 1,874,231 |
| 2010-09-03 | 2010-09-01 | 53.361 | 38,826 | +2,969 | 0.16% | 2,071,813 |
| 2010-08-12 | 2010-08-10 | 60.638 | 35,857 | -8,312 | 0.14% | 2,174,299 |
| 2010-08-11 | 2010-08-09 | 61.851 | 44,169 | +8,312 | 0.18% | 2,731,889 |
| 2010-08-03 | 2010-07-30 | 63.670 | 35,857 | +824 | 0.20% | 2,283,014 |
| 2010-07-21 | 2010-07-19 | 48.510 | 35,033 | -5,013 | 0.19% | 1,699,466 |
| 2010-07-20 | 2010-07-16 | 52.149 | 40,046 | +66 | 0.22% | 2,088,348 |
| 2010-07-19 | 2010-07-15 | 52.755 | 39,980 | +4,947 | 0.22% | 2,109,149 |
| 2010-07-07 | 2010-07-05 | 58.213 | 35,033 | +165 | 0.19% | 2,039,360 |
| 2010-06-18 | 2010-06-15 | 72.159 | 34,868 | -5,376 | 0.19% | 2,516,050 |
| 2010-06-17 | 2010-06-14 | 73.978 | 40,244 | +5,376 | 0.22% | 2,977,188 |
| 2010-05-31 | 2010-05-27 | 75.798 | 34,868 | +825 | 0.19% | 2,642,910 |
| 2010-05-19 | 2010-05-17 | 80.649 | 34,043 | +165 | 0.19% | 2,745,521 |
| 2010-04-27 | 2010-04-23 | 108.542 | 33,878 | -2,804 | 0.19% | 3,677,190 |
| 2010-04-26 | 2010-04-22 | 111.574 | 36,682 | +5,442 | 0.23% | 4,092,758 |
| 2010-04-21 | 2010-04-19 | 111.574 | 31,240 | -1,649 | 0.20% | 3,485,572 |
| 2010-04-20 | 2010-04-16 | 112.787 | 32,889 | +1,649 | 0.24% | 3,709,444 |
| 2010-04-16 | 2010-04-14 | 130.372 | 31,240 | -231 | 0.24% | 4,072,815 |
| 2010-04-15 | 2010-04-13 | 136.436 | 31,471 | -593 | 0.24% | 4,293,765 |
| 2010-04-13 | 2010-04-09 | 100.659 | 32,064 | +1,088 | 0.24% | 3,227,536 |
| 2010-04-09 | 2010-04-07 | 93.989 | 30,976 | +495 | 0.24% | 2,911,403 |
| 2010-03-24 | 2010-03-22 | 101.872 | 30,481 | +495 | 0.23% | 3,105,158 |
| 2010-03-23 | 2010-03-19 | 97.627 | 29,986 | +494 | 0.23% | 2,927,451 |
| 2010-03-19 | 2010-03-17 | 95.202 | 29,492 | +495 | 0.23% | 2,807,690 |
| 2010-03-15 | 2010-03-11 | 106.723 | 28,997 | -4,386 | 0.22% | 3,094,646 |
| 2010-03-12 | 2010-03-10 | 104.904 | 33,383 | +197 | 0.26% | 3,502,005 |
| 2010-03-11 | 2010-03-09 | 109.755 | 33,186 | +4,189 | 0.25% | 3,642,325 |
| 2010-01-19 | 2010-01-15 | 112.180 | 28,997 | +330 | 0.23% | 3,252,895 |
| 2009-12-30 | 2009-12-28 | 116.425 | 28,667 | -1,187 | 0.23% | 3,337,557 |
| 2009-12-29 | 2009-12-24 | 112.180 | 29,854 | +1,187 | 0.24% | 3,349,034 |
| 2009-12-04 | 2009-12-02 | 139.468 | 28,667 | +330 | 0.25% | 3,998,115 |
| 2009-11-26 | 2009-11-24 | 157.659 | 28,337 | -264 | 0.25% | 4,467,581 |
| 2009-11-10 | 2009-11-06 | 154.627 | 28,601 | +330 | 0.29% | 4,422,488 |
| 2009-11-03 | 2009-10-30 | 150.382 | 28,271 | -165 | 0.29% | 4,251,460 |
| 2009-10-30 | 2009-10-28 | 151.595 | 28,436 | +330 | 0.35% | 4,310,759 |
| 2009-10-28 | 2009-10-23 | 144.319 | 28,106 | +428 | 0.34% | 4,056,218 |
| 2009-10-19 | 2009-10-15 | 142.499 | 27,678 | +2,078 | 0.41% | 3,944,099 |
| 2009-08-31 | 2009-08-27 | 178.882 | 25,600 | +165 | 0.38% | 4,579,386 |
| 2009-08-28 | 2009-08-26 | 178.882 | 25,435 | +165 | 0.37% | 4,549,870 |
| 2009-08-18 | 2009-08-14 | 203.137 | 25,270 | -330 | 0.37% | 5,133,284 |
| 2009-08-04 | 2009-07-31 | 151.595 | 25,600 | +330 | 0.38% | 3,880,835 |
| 2009-08-03 | 2009-07-30 | 163.723 | 25,270 | +825 | 0.37% | 4,137,274 |
| 2009-07-30 | 2009-07-28 | 181.914 | 24,445 | -495 | 0.36% | 4,446,892 |
| 2009-06-22 | 2009-06-18 | 113.393 | 24,940 | -165 | 0.37% | 2,828,025 |
| 2009-06-10 | 2009-06-08 | 133.404 | 25,105 | +495 | 0.37% | 3,349,100 |
| 2009-06-09 | 2009-06-05 | 147.350 | 24,610 | -330 | 0.36% | 3,626,295 |
| 2009-06-08 | 2009-06-04 | 128.553 | 24,940 | -330 | 0.37% | 3,206,104 |
| 2009-06-05 | 2009-06-03 | 112.787 | 25,270 | -824 | 0.37% | 2,850,122 |
| 2009-06-02 | 2009-05-29 | 83.681 | 26,094 | +824 | 0.38% | 2,183,559 |
| 2009-05-25 | 2009-05-21 | 82.468 | 25,270 | +330 | 0.37% | 2,083,960 |
| 2009-05-22 | 2009-05-20 | 87.319 | 24,940 | +825 | 0.37% | 2,177,731 |
| 2009-05-21 | 2009-05-19 | 90.351 | 24,115 | -495 | 0.35% | 2,178,807 |
| 2009-05-19 | 2009-05-15 | 94.595 | 24,610 | +824 | 0.36% | 2,327,992 |
| 2009-05-18 | 2009-05-14 | 91.563 | 23,786 | +660 | 0.35% | 2,177,928 |
| 2009-05-15 | 2009-05-13 | 90.957 | 23,126 | +165 | 0.34% | 2,103,473 |
| 2009-05-13 | 2009-05-11 | 81.861 | 22,961 | +2,968 | 0.34% | 1,879,619 |
| 2009-05-12 | 2009-05-08 | 85.500 | 19,993 | +1,485 | 0.29% | 1,709,395 |
| 2009-05-11 | 2009-05-07 | 81.255 | 18,508 | +329 | 0.27% | 1,503,867 |
| 2009-05-08 | 2009-05-06 | 83.074 | 18,179 | -890 | 0.27% | 1,510,205 |
| 2009-05-07 | 2009-05-05 | 78.829 | 19,069 | +890 | 0.28% | 1,503,199 |
| 2009-05-06 | 2009-05-04 | 70.340 | 18,179 | -494 | 0.27% | 1,278,713 |
| 2009-04-30 | 2009-04-28 | 59.425 | 18,673 | +330 | 0.27% | 1,109,648 |
| 2009-04-29 | 2009-04-27 | 64.276 | 18,343 | -1,650 | 0.27% | 1,179,021 |
| 2009-04-28 | 2009-04-24 | 72.159 | 19,993 | +1,320 | 0.29% | 1,442,681 |
| 2009-04-06 | 2009-04-02 | 49.723 | 18,673 | +165 | 0.27% | 928,481 |
| 2009-02-19 | 2009-02-17 | 54.574 | 18,508 | +329 | 0.27% | 1,010,060 |
| 2009-02-12 | 2009-02-10 | 53.968 | 18,179 | -956 | 0.27% | 981,082 |
| 2009-02-11 | 2009-02-09 | 54.574 | 19,135 | +956 | 0.28% | 1,044,278 |
| 2009-01-12 | 2009-01-08 | 56.393 | 18,179 | +660 | 0.27% | 1,025,175 |
| 2008-12-15 | 2008-12-11 | 52.149 | 17,519 | +330 | 0.26% | 913,594 |
| 2008-11-18 | 2008-11-14 | 40.627 | 17,189 | -471 | 0.25% | 698,346 |
| 2008-07-02 | 2008-06-27 | 157.659 | 17,660 | -165 | 0.26% | 2,784,257 |
| 2008-06-16 | 2008-06-12 | 174.252 | 17,825 | -163 | 0.26% | 3,106,037 |
| 2008-06-12 | 2008-06-10 | 177.256 | 17,988 | -67 | 0.26% | 3,188,482 |
| 2008-05-19 | 2008-05-15 | 189.273 | 18,055 | -100 | 0.26% | 3,417,331 |
| 2008-05-16 | 2008-05-14 | 192.278 | 18,155 | +100 | 0.26% | 3,490,803 |
| 2008-05-13 | 2008-05-08 | 192.278 | 18,055 | -166 | 0.26% | 3,471,575 |
| 2008-05-07 | 2008-05-05 | 210.304 | 18,221 | -1,498 | 0.27% | 3,831,945 |
| 2008-05-06 | 2008-05-02 | 195.282 | 19,719 | +1,331 | 0.29% | 3,850,768 |
| 2008-05-05 | 2008-04-30 | 192.278 | 18,388 | +333 | 0.27% | 3,535,603 |
| 2008-03-11 | 2008-03-07 | 216.312 | 18,055 | +166 | 0.26% | 3,905,522 |
| 2008-03-07 | 2008-03-05 | 249.360 | 17,889 | -832 | 0.26% | 4,460,805 |
| 2008-03-06 | 2008-03-04 | 255.369 | 18,721 | +500 | 0.27% | 4,780,761 |
| 2008-03-04 | 2008-02-29 | 249.360 | 18,221 | -167 | 0.27% | 4,543,592 |
| 2008-03-03 | 2008-02-28 | 249.360 | 18,388 | +832 | 0.27% | 4,585,236 |
| 2008-02-21 | 2008-02-19 | 228.330 | 17,556 | +167 | 0.26% | 4,008,558 |
| 2008-02-18 | 2008-02-14 | 207.299 | 17,389 | -167 | 0.25% | 3,604,730 |
| 2008-02-11 | 2008-02-04 | 204.295 | 17,556 | +167 | 0.26% | 3,586,605 |
| 2008-01-31 | 2008-01-29 | 189.273 | 17,389 | -34 | 0.25% | 3,291,275 |
| 2008-01-30 | 2008-01-28 | 180.260 | 17,423 | +167 | 0.25% | 3,140,677 |
| 2007-11-16 | 2007-11-14 | 300.434 | 17,256 | -499 | 0.25% | 5,184,289 |
| 2007-11-15 | 2007-11-13 | 294.425 | 17,755 | +499 | 0.26% | 5,227,521 |
| 2007-11-01 | 2007-10-30 | 348.503 | 17,256 | -999 | 0.25% | 6,013,775 |
| 2007-10-31 | 2007-10-29 | 360.521 | 18,255 | +999 | 0.27% | 6,581,307 |
| 2007-10-11 | 2007-10-09 | 394.999 | 17,256 | -69 | 0.25% | 6,816,106 |
| 2007-10-04 | 2007-10-02 | 406.969 | 17,325 | +167 | 0.25% | 7,050,735 |
| 2007-10-03 | 2007-09-28 | 400.984 | 17,158 | +100 | 0.25% | 6,880,083 |
| 2007-09-21 | 2007-09-19 | 424.923 | 17,058 | +167 | 0.25% | 7,248,342 |
| 2007-09-20 | 2007-09-18 | 436.893 | 16,891 | -33 | 0.24% | 7,379,560 |
| 2007-09-17 | 2007-09-13 | 412.954 | 16,924 | +134 | 0.24% | 6,988,828 |
| 2007-09-05 | 2007-09-03 | 430.908 | 16,790 | -67 | 0.24% | 7,234,948 |
| 2007-08-29 | 2007-08-27 | 442.878 | 16,857 | +167 | 0.24% | 7,465,592 |
| 2007-08-22 | 2007-08-20 | 359.090 | 16,690 | -167 | 0.24% | 5,993,215 |
| 2007-08-21 | 2007-08-17 | 335.151 | 16,857 | +167 | 0.24% | 5,649,637 |
| 2007-08-17 | 2007-08-15 | 383.029 | 16,690 | +100 | 0.24% | 6,392,762 |
| 2007-08-15 | 2007-08-13 | 377.045 | 16,590 | -167 | 0.24% | 6,255,171 |
| 2007-08-14 | 2007-08-10 | 365.075 | 16,757 | +167 | 0.24% | 6,117,561 |
| 2007-08-13 | 2007-08-09 | 394.999 | 16,590 | +34 | 0.24% | 6,553,036 |
| 2007-08-10 | 2007-08-08 | 383.029 | 16,556 | -167 | 0.24% | 6,341,436 |
| 2007-08-07 | 2007-08-03 | 424.923 | 16,723 | +33 | 0.24% | 7,105,993 |
| 2007-07-25 | 2007-07-23 | 550.605 | 16,690 | -334 | 0.24% | 9,189,596 |
| 2007-07-24 | 2007-07-20 | 550.605 | 17,024 | +334 | 0.24% | 9,373,498 |
| 2007-07-23 | 2007-07-19 | 514.696 | 16,690 | -501 | 0.24% | 8,590,274 |
| 2007-07-20 | 2007-07-18 | 526.666 | 17,191 | +668 | 0.25% | 9,053,907 |
| 2007-07-11 | 2007-07-09 | 502.726 | 16,523 | -100 | 0.24% | 8,306,545 |
| 2007-07-09 | 2007-07-05 | 430.908 | 16,623 | -100 | 0.24% | 7,162,987 |
| 2007-07-04 | 2007-06-29 | 454.848 | 16,723 | +200 | 0.24% | 7,606,415 |
| 2007-06-26 | 2007-06-22 | 496.741 | 16,523 | 0.28% | 8,207,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy