History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 100 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.118 | 100 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-05-08 | 2025-05-06 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2023-05-22 | 2023-05-18 | 0.320 | 100 | +100 | 0.00% | 32 |
| 2018-12-12 | 2018-12-10 | 4.050 | 0 | -18,000 | ||
| 2018-07-23 | 2018-07-19 | 6.900 | 18,000 | -1,500 | 0.00% | 124,200 |
| 2018-03-29 | 2018-03-27 | 9.200 | 19,500 | +19,500 | 0.00% | 179,400 |
| 2016-11-03 | 2016-11-01 | 2.020 | 0 | -99,000 | ||
| 2016-09-09 | 2016-09-07 | 2.360 | 99,000 | +99,000 | 0.02% | 233,640 |
| 2014-04-04 | 2014-04-02 | 15.160 | 0 | -1,979 | ||
| 2014-03-24 | 2014-03-20 | 15.160 | 1,979 | -3,298 | 0.00% | 30,001 |
| 2014-03-21 | 2014-03-19 | 15.160 | 5,277 | +3,298 | 0.01% | 79,997 |
| 2013-07-04 | 2013-07-02 | 15.038 | 1,979 | -1,649 | 0.00% | 29,761 |
| 2013-07-03 | 2013-06-28 | 15.038 | 3,628 | +1,649 | 0.01% | 54,559 |
| 2013-07-02 | 2013-06-27 | 15.463 | 1,979 | -1,649 | 0.00% | 30,601 |
| 2013-06-26 | 2013-06-24 | 15.038 | 3,628 | +1,649 | 0.01% | 54,559 |
| 2013-06-10 | 2013-06-06 | 19.101 | 1,979 | +1,979 | 0.00% | 37,801 |
| 2013-04-10 | 2013-04-08 | 12.249 | 0 | -989 | ||
| 2012-07-19 | 2012-07-17 | 10.612 | 989 | -6,597 | 0.00% | 10,495 |
| 2012-07-18 | 2012-07-16 | 10.612 | 7,586 | -11,049 | 0.02% | 80,500 |
| 2012-07-10 | 2012-07-06 | 10.975 | 18,635 | +1,649 | 0.04% | 204,528 |
| 2012-07-09 | 2012-07-05 | 10.854 | 16,986 | +4,947 | 0.04% | 184,370 |
| 2012-07-05 | 2012-07-03 | 10.308 | 12,039 | -6,596 | 0.03% | 124,104 |
| 2012-07-04 | 2012-06-29 | 10.308 | 18,635 | -16,491 | 0.04% | 192,098 |
| 2012-07-03 | 2012-06-28 | 10.066 | 35,126 | +20,943 | 0.08% | 353,575 |
| 2012-06-27 | 2012-06-25 | 10.127 | 14,183 | +13,194 | 0.03% | 143,625 |
| 2012-06-25 | 2012-06-21 | 10.066 | 989 | -16,492 | 0.00% | 9,955 |
| 2012-06-22 | 2012-06-20 | 10.066 | 17,481 | +16,492 | 0.04% | 175,962 |
| 2012-06-21 | 2012-06-19 | 10.187 | 989 | -16,492 | 0.00% | 10,075 |
| 2012-06-13 | 2012-06-11 | 10.490 | 17,481 | +16,492 | 0.04% | 183,382 |
| 2012-06-11 | 2012-06-07 | 10.672 | 989 | -23,253 | 0.00% | 10,555 |
| 2012-06-08 | 2012-06-06 | 10.551 | 24,242 | +6,926 | 0.06% | 255,778 |
| 2012-06-06 | 2012-06-04 | 10.794 | 17,316 | +16,327 | 0.04% | 186,902 |
| 2012-06-01 | 2012-05-30 | 10.975 | 989 | -17,151 | 0.00% | 10,855 |
| 2012-05-31 | 2012-05-29 | 10.733 | 18,140 | +17,151 | 0.04% | 194,695 |
| 2012-05-30 | 2012-05-28 | 10.430 | 989 | -18,141 | 0.00% | 10,315 |
| 2012-05-28 | 2012-05-24 | 10.854 | 19,130 | +6,597 | 0.05% | 207,641 |
| 2012-05-25 | 2012-05-23 | 10.975 | 12,533 | +11,544 | 0.03% | 137,556 |
| 2012-05-24 | 2012-05-22 | 11.097 | 989 | -11,544 | 0.00% | 10,975 |
| 2012-05-21 | 2012-05-17 | 11.400 | 12,533 | +11,544 | 0.03% | 142,876 |
| 2012-05-17 | 2012-05-15 | 12.006 | 989 | -3,629 | 0.00% | 11,874 |
| 2012-05-15 | 2012-05-11 | 11.461 | 4,618 | -9,565 | 0.01% | 52,925 |
| 2012-05-14 | 2012-05-10 | 11.461 | 14,183 | -3,298 | 0.03% | 162,546 |
| 2012-05-11 | 2012-05-09 | 11.521 | 17,481 | +4,948 | 0.04% | 201,403 |
| 2012-05-10 | 2012-05-08 | 11.764 | 12,533 | +4,947 | 0.03% | 147,435 |
| 2012-04-10 | 2012-04-03 | 9.399 | 7,586 | +6,597 | 0.02% | 71,300 |
| 2012-04-05 | 2012-04-02 | 9.520 | 989 | -6,597 | 0.00% | 9,415 |
| 2012-02-08 | 2012-02-06 | 11.885 | 7,586 | +6,597 | 0.02% | 90,160 |
| 2011-07-20 | 2011-07-18 | 13.704 | 989 | -1,650 | 0.00% | 13,553 |
| 2011-07-11 | 2011-07-07 | 13.340 | 2,639 | -23,747 | 0.01% | 35,205 |
| 2011-06-24 | 2011-06-22 | 16.372 | 26,386 | +23,747 | 0.08% | 431,999 |
| 2011-06-09 | 2011-06-07 | 21.830 | 2,639 | -494 | 0.01% | 57,609 |
| 2011-06-02 | 2011-05-31 | 22.436 | 3,133 | -660 | 0.01% | 70,292 |
| 2011-05-06 | 2011-05-04 | 32.138 | 3,793 | -1,154 | 0.01% | 121,900 |
| 2011-04-18 | 2011-04-14 | 35.776 | 4,947 | +1,649 | 0.02% | 176,986 |
| 2011-04-13 | 2011-04-11 | 36.989 | 3,298 | +1,154 | 0.01% | 121,990 |
| 2011-01-13 | 2011-01-11 | 36.383 | 2,144 | +165 | 0.01% | 78,005 |
| 2010-10-13 | 2010-10-11 | 50.330 | 1,979 | -1,649 | 0.01% | 99,602 |
| 2010-10-12 | 2010-10-08 | 50.936 | 3,628 | +165 | 0.01% | 184,796 |
| 2010-09-28 | 2010-09-24 | 52.755 | 3,463 | +1,484 | 0.01% | 182,691 |
| 2010-07-16 | 2010-07-14 | 52.149 | 1,979 | -330 | 0.01% | 103,202 |
| 2010-07-08 | 2010-07-06 | 60.638 | 2,309 | +330 | 0.01% | 140,013 |
| 2010-07-02 | 2010-06-29 | 63.670 | 1,979 | -825 | 0.01% | 126,003 |
| 2010-06-30 | 2010-06-28 | 66.095 | 2,804 | -1,649 | 0.02% | 185,332 |
| 2010-06-23 | 2010-06-21 | 70.340 | 4,453 | +660 | 0.02% | 313,225 |
| 2010-06-22 | 2010-06-18 | 68.521 | 3,793 | +165 | 0.02% | 259,900 |
| 2010-06-21 | 2010-06-17 | 69.734 | 3,628 | +1,649 | 0.02% | 252,994 |
| 2010-05-13 | 2010-05-11 | 93.383 | 1,979 | -330 | 0.01% | 184,804 |
| 2010-05-12 | 2010-05-10 | 94.595 | 2,309 | -330 | 0.01% | 218,421 |
| 2010-05-11 | 2010-05-07 | 91.563 | 2,639 | -989 | 0.01% | 241,636 |
| 2010-05-06 | 2010-05-04 | 102.478 | 3,628 | +330 | 0.02% | 371,791 |
| 2010-04-29 | 2010-04-27 | 102.478 | 3,298 | -2,309 | 0.02% | 337,973 |
| 2010-04-28 | 2010-04-26 | 106.117 | 5,607 | +330 | 0.03% | 594,996 |
| 2010-04-27 | 2010-04-23 | 108.542 | 5,277 | +1,319 | 0.03% | 572,777 |
| 2010-04-26 | 2010-04-22 | 111.574 | 3,958 | +1,154 | 0.02% | 441,610 |
| 2010-04-23 | 2010-04-21 | 103.691 | 2,804 | +165 | 0.02% | 290,750 |
| 2010-04-20 | 2010-04-16 | 112.787 | 2,639 | +660 | 0.02% | 297,644 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,979 | -132 | 0.02% | 258,006 |
| 2010-04-15 | 2010-04-13 | 136.436 | 2,111 | -7,454 | 0.02% | 288,016 |
| 2010-04-13 | 2010-04-09 | 100.659 | 9,565 | +660 | 0.07% | 962,805 |
| 2010-04-07 | 2010-03-31 | 93.989 | 8,905 | +165 | 0.07% | 836,972 |
| 2010-04-01 | 2010-03-30 | 93.989 | 8,740 | +3,298 | 0.07% | 821,464 |
| 2010-03-31 | 2010-03-29 | 94.595 | 5,442 | -660 | 0.04% | 514,788 |
| 2010-03-30 | 2010-03-26 | 97.021 | 6,102 | +495 | 0.05% | 592,021 |
| 2010-03-26 | 2010-03-24 | 97.021 | 5,607 | -1,649 | 0.04% | 543,996 |
| 2010-03-25 | 2010-03-23 | 98.234 | 7,256 | +1,649 | 0.06% | 712,783 |
| 2010-03-12 | 2010-03-10 | 104.904 | 5,607 | +495 | 0.04% | 588,196 |
| 2010-03-11 | 2010-03-09 | 109.755 | 5,112 | +165 | 0.04% | 561,067 |
| 2010-03-08 | 2010-03-04 | 102.478 | 4,947 | +3,298 | 0.04% | 506,960 |
| 2010-01-15 | 2010-01-13 | 114.000 | 1,649 | -165 | 0.01% | 187,985 |
| 2009-10-14 | 2009-10-12 | 169.787 | 1,814 | +165 | 0.03% | 307,993 |
| 2009-09-16 | 2009-09-14 | 175.850 | 1,649 | -330 | 0.02% | 289,977 |
| 2009-09-09 | 2009-09-07 | 181.914 | 1,979 | -330 | 0.03% | 360,008 |
| 2009-08-28 | 2009-08-26 | 178.882 | 2,309 | +660 | 0.03% | 413,039 |
| 2009-06-09 | 2009-06-05 | 147.350 | 1,649 | -264 | 0.02% | 242,981 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,913 | +264 | 0.03% | 245,921 |
| 2009-05-26 | 2009-05-22 | 79.436 | 1,649 | -165 | 0.02% | 130,990 |
| 2009-05-25 | 2009-05-21 | 82.468 | 1,814 | +165 | 0.03% | 149,597 |
| 2009-05-11 | 2009-05-07 | 81.255 | 1,649 | -330 | 0.02% | 133,989 |
| 2009-05-06 | 2009-05-04 | 70.340 | 1,979 | +330 | 0.03% | 139,203 |
| 2009-04-29 | 2009-04-27 | 64.276 | 1,649 | -660 | 0.02% | 105,992 |
| 2009-04-28 | 2009-04-24 | 72.159 | 2,309 | -495 | 0.03% | 166,616 |
| 2009-04-15 | 2009-04-09 | 50.330 | 2,804 | +165 | 0.04% | 141,124 |
| 2009-04-07 | 2009-04-03 | 50.330 | 2,639 | +165 | 0.04% | 132,820 |
| 2009-04-06 | 2009-04-02 | 49.723 | 2,474 | +825 | 0.04% | 123,015 |
| 2008-06-30 | 2008-06-26 | 160.691 | 1,649 | -165 | 0.02% | 264,979 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,814 | -17 | 0.03% | 316,093 |
| 2008-04-28 | 2008-04-24 | 177.256 | 1,831 | -66 | 0.03% | 324,556 |
| 2008-04-25 | 2008-04-23 | 186.269 | 1,897 | +66 | 0.03% | 353,352 |
| 2008-01-14 | 2008-01-10 | 243.352 | 1,831 | -166 | 0.03% | 445,577 |
| 2007-12-28 | 2007-12-24 | 261.378 | 1,997 | +166 | 0.03% | 521,971 |
| 2007-12-19 | 2007-12-17 | 249.360 | 1,831 | -166 | 0.03% | 456,579 |
| 2007-12-14 | 2007-12-12 | 279.404 | 1,997 | +166 | 0.03% | 557,969 |
| 2007-12-05 | 2007-12-03 | 306.443 | 1,831 | -166 | 0.03% | 561,097 |
| 2007-12-04 | 2007-11-30 | 312.451 | 1,997 | +166 | 0.03% | 623,965 |
| 2007-12-03 | 2007-11-29 | 318.460 | 1,831 | +1,498 | 0.03% | 583,100 |
| 2007-11-30 | 2007-11-28 | 324.469 | 333 | +333 | 0.00% | 108,048 |
| 2007-08-15 | 2007-08-13 | 377.045 | 0 | -167 | ||
| 2007-08-14 | 2007-08-10 | 365.075 | 167 | +167 | 0.00% | 60,968 |
| 2007-08-13 | 2007-08-09 | 394.999 | 0 | -167 | ||
| 2007-08-10 | 2007-08-08 | 383.029 | 167 | +167 | 0.00% | 63,966 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy