History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 100 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.118 | 100 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-05-08 | 2025-05-06 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2019-08-02 | 2019-07-31 | 1.750 | 100 | -21,000 | 0.00% | 175 |
| 2019-04-01 | 2019-03-28 | 1.190 | 21,100 | +21,000 | 0.00% | 25,109 |
| 2017-11-03 | 2017-11-01 | 5.100 | 100 | -1,800 | 0.00% | 510 |
| 2017-11-02 | 2017-10-31 | 4.800 | 1,900 | -15,000 | 0.00% | 9,120 |
| 2017-11-01 | 2017-10-30 | 4.400 | 16,900 | +4,500 | 0.00% | 74,360 |
| 2017-10-30 | 2017-10-26 | 4.400 | 12,400 | -36,000 | 0.00% | 54,560 |
| 2017-10-26 | 2017-10-24 | 4.300 | 48,400 | +27,000 | 0.01% | 208,120 |
| 2017-10-25 | 2017-10-23 | 4.350 | 21,400 | -15,000 | 0.00% | 93,090 |
| 2017-10-23 | 2017-10-19 | 4.000 | 36,400 | -60,000 | 0.01% | 145,600 |
| 2017-10-20 | 2017-10-18 | 3.850 | 96,400 | -45,000 | 0.02% | 371,140 |
| 2017-10-18 | 2017-10-16 | 3.500 | 141,400 | -15,000 | 0.03% | 494,900 |
| 2017-10-16 | 2017-10-12 | 3.450 | 156,400 | +15,000 | 0.03% | 539,580 |
| 2017-10-13 | 2017-10-11 | 3.450 | 141,400 | +10,500 | 0.03% | 487,830 |
| 2017-10-12 | 2017-10-10 | 3.500 | 130,900 | -15,000 | 0.03% | 458,150 |
| 2017-10-11 | 2017-10-09 | 3.500 | 145,900 | +13,500 | 0.03% | 510,650 |
| 2017-10-10 | 2017-10-06 | 3.550 | 132,400 | +6,000 | 0.03% | 470,020 |
| 2017-10-04 | 2017-09-29 | 3.650 | 126,400 | -49,500 | 0.03% | 461,360 |
| 2017-10-03 | 2017-09-28 | 3.400 | 175,900 | +27,000 | 0.04% | 598,060 |
| 2017-09-29 | 2017-09-27 | 3.550 | 148,900 | -21,000 | 0.03% | 528,595 |
| 2017-09-28 | 2017-09-26 | 3.600 | 169,900 | -12,000 | 0.03% | 611,640 |
| 2017-09-27 | 2017-09-25 | 3.400 | 181,900 | +24,000 | 0.04% | 618,460 |
| 2017-09-26 | 2017-09-22 | 3.500 | 157,900 | -15,000 | 0.03% | 552,650 |
| 2017-09-25 | 2017-09-21 | 3.500 | 172,900 | -3,000 | 0.03% | 605,150 |
| 2017-09-22 | 2017-09-20 | 3.500 | 175,900 | +18,000 | 0.04% | 615,650 |
| 2017-09-18 | 2017-09-14 | 3.550 | 157,900 | -18,000 | 0.03% | 560,545 |
| 2017-09-15 | 2017-09-13 | 3.450 | 175,900 | +12,000 | 0.04% | 606,855 |
| 2017-09-14 | 2017-09-12 | 3.600 | 163,900 | -9,000 | 0.03% | 590,040 |
| 2017-09-13 | 2017-09-11 | 3.600 | 172,900 | -3,000 | 0.03% | 622,440 |
| 2017-09-08 | 2017-09-06 | 3.600 | 175,900 | +10,500 | 0.04% | 633,240 |
| 2017-09-07 | 2017-09-05 | 3.700 | 165,400 | -1,500 | 0.03% | 611,980 |
| 2017-09-06 | 2017-09-04 | 3.650 | 166,900 | +12,000 | 0.03% | 609,185 |
| 2017-09-05 | 2017-09-01 | 3.750 | 154,900 | -24,000 | 0.03% | 580,875 |
| 2017-09-04 | 2017-08-31 | 3.250 | 178,900 | +12,000 | 0.04% | 581,425 |
| 2017-08-29 | 2017-08-25 | 3.600 | 166,900 | +10,500 | 0.03% | 600,840 |
| 2017-08-28 | 2017-08-24 | 3.650 | 156,400 | -10,500 | 0.03% | 570,860 |
| 2017-08-18 | 2017-08-16 | 3.650 | 166,900 | +12,000 | 0.03% | 609,185 |
| 2017-08-07 | 2017-08-03 | 4.050 | 154,900 | +22,500 | 0.03% | 627,345 |
| 2017-08-03 | 2017-08-01 | 4.250 | 132,400 | -28,500 | 0.03% | 562,700 |
| 2017-08-02 | 2017-07-31 | 4.200 | 160,900 | +28,500 | 0.03% | 675,780 |
| 2017-08-01 | 2017-07-28 | 4.350 | 132,400 | -12,000 | 0.03% | 575,940 |
| 2017-07-28 | 2017-07-26 | 3.850 | 144,400 | -12,000 | 0.03% | 555,940 |
| 2017-07-25 | 2017-07-21 | 3.700 | 156,400 | +21,000 | 0.03% | 578,680 |
| 2017-07-21 | 2017-07-19 | 4.650 | 135,400 | +12,000 | 0.03% | 629,610 |
| 2017-07-19 | 2017-07-17 | 4.950 | 123,400 | -12,000 | 0.02% | 610,830 |
| 2017-07-18 | 2017-07-14 | 4.800 | 135,400 | -21,000 | 0.03% | 649,920 |
| 2017-06-22 | 2017-06-20 | 3.800 | 156,400 | +19,500 | 0.04% | 594,320 |
| 2017-06-21 | 2017-06-19 | 3.950 | 136,900 | +1,500 | 0.03% | 540,755 |
| 2017-06-15 | 2017-06-13 | 3.900 | 135,400 | -31,500 | 0.03% | 528,060 |
| 2017-06-13 | 2017-06-09 | 3.650 | 166,900 | +15,000 | 0.04% | 609,185 |
| 2017-06-12 | 2017-06-08 | 3.450 | 151,900 | -57,000 | 0.03% | 524,055 |
| 2017-06-09 | 2017-06-07 | 2.420 | 208,900 | +9,000 | 0.05% | 505,538 |
| 2017-06-08 | 2017-06-06 | 2.360 | 199,900 | +33,000 | 0.05% | 471,764 |
| 2017-06-07 | 2017-06-05 | 2.800 | 166,900 | +1,500 | 0.04% | 467,320 |
| 2017-06-02 | 2017-05-31 | 2.900 | 165,400 | +22,500 | 0.04% | 479,660 |
| 2017-06-01 | 2017-05-29 | 5.600 | 142,900 | +12,000 | 0.03% | 800,240 |
| 2017-05-31 | 2017-05-26 | 6.800 | 130,900 | +18,000 | 0.03% | 890,120 |
| 2017-05-29 | 2017-05-25 | 6.900 | 112,900 | -18,000 | 0.03% | 779,010 |
| 2017-05-26 | 2017-05-24 | 6.800 | 130,900 | +18,000 | 0.03% | 890,120 |
| 2017-05-25 | 2017-05-23 | 6.900 | 112,900 | +12,000 | 0.03% | 779,010 |
| 2017-05-24 | 2017-05-22 | 7.000 | 100,900 | +12,000 | 0.02% | 706,300 |
| 2017-05-23 | 2017-05-19 | 6.800 | 88,900 | -12,000 | 0.02% | 604,520 |
| 2017-05-19 | 2017-05-17 | 6.500 | 100,900 | -12,000 | 0.02% | 655,850 |
| 2017-05-17 | 2017-05-15 | 5.700 | 112,900 | +28,500 | 0.03% | 643,530 |
| 2017-05-12 | 2017-05-10 | 6.000 | 84,400 | -9,000 | 0.02% | 506,400 |
| 2017-05-11 | 2017-05-09 | 5.900 | 93,400 | -18,000 | 0.02% | 551,060 |
| 2017-05-10 | 2017-05-08 | 6.100 | 111,400 | -10,500 | 0.03% | 679,540 |
| 2017-05-09 | 2017-05-05 | 5.500 | 121,900 | -9,000 | 0.03% | 670,450 |
| 2017-05-08 | 2017-05-04 | 5.300 | 130,900 | +4,500 | 0.03% | 693,770 |
| 2017-05-04 | 2017-04-28 | 4.550 | 126,400 | -6,000 | 0.03% | 575,120 |
| 2017-04-28 | 2017-04-26 | 4.450 | 132,400 | -6,000 | 0.03% | 589,180 |
| 2017-04-27 | 2017-04-25 | 4.500 | 138,400 | -27,000 | 0.03% | 622,800 |
| 2017-04-26 | 2017-04-24 | 4.200 | 165,400 | +3,000 | 0.04% | 694,680 |
| 2017-04-25 | 2017-04-21 | 4.500 | 162,400 | +21,000 | 0.04% | 730,800 |
| 2017-04-24 | 2017-04-20 | 4.450 | 141,400 | -10,500 | 0.03% | 629,230 |
| 2017-04-21 | 2017-04-19 | 4.550 | 151,900 | +21,000 | 0.03% | 691,145 |
| 2017-04-20 | 2017-04-18 | 4.550 | 130,900 | -49,500 | 0.03% | 595,595 |
| 2017-04-19 | 2017-04-13 | 3.950 | 180,400 | -3,000 | 0.04% | 712,580 |
| 2017-04-18 | 2017-04-12 | 3.650 | 183,400 | +30,000 | 0.04% | 669,410 |
| 2017-04-12 | 2017-04-10 | 3.500 | 153,400 | -10,500 | 0.04% | 536,900 |
| 2017-04-11 | 2017-04-07 | 3.050 | 163,900 | -73,500 | 0.04% | 499,895 |
| 2017-04-10 | 2017-04-06 | 2.950 | 237,400 | -21,000 | 0.05% | 700,330 |
| 2017-04-06 | 2017-04-03 | 2.900 | 258,400 | -4,500 | 0.06% | 749,360 |
| 2017-04-03 | 2017-03-30 | 2.800 | 262,900 | +21,000 | 0.06% | 736,120 |
| 2017-03-21 | 2017-03-17 | 2.440 | 241,900 | +15,000 | 0.06% | 590,236 |
| 2017-03-20 | 2017-03-16 | 2.480 | 226,900 | -12,000 | 0.05% | 562,712 |
| 2017-03-16 | 2017-03-14 | 2.470 | 238,900 | +21,000 | 0.05% | 590,083 |
| 2017-03-15 | 2017-03-13 | 2.450 | 217,900 | -81,000 | 0.05% | 533,855 |
| 2017-03-14 | 2017-03-10 | 2.380 | 298,900 | -4,500 | 0.07% | 711,382 |
| 2017-03-13 | 2017-03-09 | 2.380 | 303,400 | +21,000 | 0.07% | 722,092 |
| 2017-03-01 | 2017-02-27 | 2.290 | 282,400 | -21,000 | 0.06% | 646,696 |
| 2017-02-27 | 2017-02-23 | 2.280 | 303,400 | +21,000 | 0.07% | 691,752 |
| 2017-02-24 | 2017-02-22 | 2.310 | 282,400 | -10,500 | 0.06% | 652,344 |
| 2017-02-21 | 2017-02-17 | 2.140 | 292,900 | +60,000 | 0.07% | 626,806 |
| 2017-02-14 | 2017-02-10 | 1.890 | 232,900 | +10,500 | 0.05% | 440,181 |
| 2017-01-09 | 2017-01-05 | 1.970 | 222,400 | +10,500 | 0.05% | 438,128 |
| 2017-01-04 | 2016-12-30 | 1.870 | 211,900 | +10,500 | 0.05% | 396,253 |
| 2016-12-22 | 2016-12-20 | 2.000 | 201,400 | -15,000 | 0.05% | 402,800 |
| 2016-12-21 | 2016-12-19 | 1.980 | 216,400 | -15,000 | 0.05% | 428,472 |
| 2016-12-15 | 2016-12-13 | 2.080 | 231,400 | -9,000 | 0.05% | 481,312 |
| 2016-12-14 | 2016-12-12 | 2.000 | 240,400 | +34,500 | 0.06% | 480,800 |
| 2016-12-13 | 2016-12-09 | 2.110 | 205,900 | +21,000 | 0.05% | 434,449 |
| 2016-12-12 | 2016-12-08 | 2.080 | 184,900 | -42,000 | 0.04% | 384,592 |
| 2016-12-08 | 2016-12-06 | 2.230 | 226,900 | -6,000 | 0.05% | 505,987 |
| 2016-12-07 | 2016-12-05 | 2.240 | 232,900 | +6,000 | 0.05% | 521,696 |
| 2016-12-06 | 2016-12-02 | 2.310 | 226,900 | -15,000 | 0.05% | 524,139 |
| 2016-11-30 | 2016-11-28 | 2.380 | 241,900 | +15,000 | 0.06% | 575,722 |
| 2016-11-21 | 2016-11-17 | 2.370 | 226,900 | -6,000 | 0.05% | 537,753 |
| 2016-11-18 | 2016-11-16 | 2.400 | 232,900 | +19,500 | 0.05% | 558,960 |
| 2016-11-16 | 2016-11-14 | 2.370 | 213,400 | +9,000 | 0.05% | 505,758 |
| 2016-11-15 | 2016-11-11 | 2.460 | 204,400 | +15,000 | 0.05% | 502,824 |
| 2016-11-14 | 2016-11-10 | 2.490 | 189,400 | -30,000 | 0.04% | 471,606 |
| 2016-11-11 | 2016-11-09 | 2.420 | 219,400 | +42,000 | 0.05% | 530,948 |
| 2016-11-10 | 2016-11-08 | 2.380 | 177,400 | -27,000 | 0.04% | 422,212 |
| 2016-11-09 | 2016-11-07 | 2.380 | 204,400 | -19,500 | 0.05% | 486,472 |
| 2016-11-08 | 2016-11-04 | 2.200 | 223,900 | -10,500 | 0.05% | 492,580 |
| 2016-11-03 | 2016-11-01 | 2.020 | 234,400 | +60,000 | 0.05% | 473,488 |
| 2016-10-28 | 2016-10-26 | 2.080 | 174,400 | -45,000 | 0.04% | 362,752 |
| 2016-10-26 | 2016-10-24 | 2.070 | 219,400 | -135,000 | 0.05% | 454,158 |
| 2016-10-25 | 2016-10-20 | 2.140 | 354,400 | -4,473,000 | 0.08% | 758,416 |
| 2016-10-24 | 2016-10-19 | 1.920 | 4,827,400 | -3,469,500 | 1.11% | 9,268,608 |
| 2016-10-20 | 2016-10-18 | 1.870 | 8,296,900 | -1,260,000 | 1.90% | 15,515,203 |
| 2016-10-19 | 2016-10-17 | 1.820 | 9,556,900 | -1,039,500 | 2.19% | 17,393,558 |
| 2016-10-12 | 2016-10-07 | 2.150 | 10,596,400 | -15,000 | 2.43% | 22,782,260 |
| 2016-10-06 | 2016-10-04 | 2.100 | 10,611,400 | +70,500 | 2.43% | 22,283,940 |
| 2016-10-03 | 2016-09-29 | 2.250 | 10,540,900 | +30,000 | 2.41% | 23,717,025 |
| 2016-09-29 | 2016-09-27 | 2.280 | 10,510,900 | +97,500 | 2.41% | 23,964,852 |
| 2016-09-28 | 2016-09-26 | 2.270 | 10,413,400 | +198,000 | 2.38% | 23,638,418 |
| 2016-09-27 | 2016-09-23 | 2.430 | 10,215,400 | +135,000 | 2.34% | 24,823,422 |
| 2016-09-26 | 2016-09-22 | 2.450 | 10,080,400 | +1,075,500 | 2.31% | 24,696,980 |
| 2016-09-23 | 2016-09-21 | 2.440 | 9,004,900 | +367,500 | 2.06% | 21,971,956 |
| 2016-09-22 | 2016-09-20 | 2.380 | 8,637,400 | +327,000 | 1.98% | 20,557,012 |
| 2016-09-21 | 2016-09-19 | 2.360 | 8,310,400 | +183,000 | 1.90% | 19,612,544 |
| 2016-09-20 | 2016-09-15 | 2.310 | 8,127,400 | +147,000 | 1.86% | 18,774,294 |
| 2016-09-19 | 2016-09-14 | 2.170 | 7,980,400 | +153,000 | 1.83% | 17,317,468 |
| 2016-09-15 | 2016-09-13 | 2.180 | 7,827,400 | +30,000 | 1.79% | 17,063,732 |
| 2016-09-14 | 2016-09-12 | 2.240 | 7,797,400 | +117,000 | 1.79% | 17,466,176 |
| 2016-09-13 | 2016-09-09 | 2.270 | 7,680,400 | +520,500 | 1.76% | 17,434,508 |
| 2016-09-12 | 2016-09-08 | 2.400 | 7,159,900 | +124,500 | 1.64% | 17,183,760 |
| 2016-09-09 | 2016-09-07 | 2.360 | 7,035,400 | +483,000 | 1.61% | 16,603,544 |
| 2016-09-08 | 2016-09-06 | 2.500 | 6,552,400 | +1,335,000 | 1.50% | 16,381,000 |
| 2016-09-07 | 2016-09-05 | 2.240 | 5,217,400 | +4,717,500 | 1.19% | 11,686,976 |
| 2016-09-06 | 2016-09-02 | 1.920 | 499,900 | +492,000 | 0.11% | 959,808 |
| 2016-09-05 | 2016-09-01 | 1.880 | 7,900 | -9,000 | 0.00% | 14,852 |
| 2016-08-26 | 2016-08-24 | 1.590 | 16,900 | -9,000 | 0.00% | 26,871 |
| 2016-05-27 | 2016-05-25 | 1.540 | 25,900 | +9,000 | 0.01% | 39,886 |
| 2016-04-26 | 2016-04-22 | 1.730 | 16,900 | +9,000 | 0.00% | 29,237 |
| 2016-03-07 | 2016-03-03 | 2.200 | 7,900 | -9,000 | 0.00% | 17,380 |
| 2016-01-27 | 2016-01-25 | 1.600 | 16,900 | +16,500 | 0.00% | 27,040 |
| 2016-01-22 | 2016-01-20 | 1.550 | 400 | -9,500 | 0.00% | 620 |
| 2015-12-22 | 2015-12-18 | 1.424 | 9,900 | -4,008 | 0.01% | 14,094 |
| 2015-08-06 | 2015-08-04 | 3.630 | 13,908 | +3,512 | 0.01% | 50,491 |
| 2015-08-03 | 2015-07-30 | 3.702 | 10,396 | +5,620 | 0.01% | 38,481 |
| 2015-07-22 | 2015-07-20 | 4.698 | 4,776 | +4,214 | 0.00% | 22,438 |
| 2015-06-17 | 2015-06-15 | 6.051 | 562 | +141 | 0.00% | 3,400 |
| 2015-06-10 | 2015-06-08 | 5.766 | 421 | -4,215 | 0.00% | 2,427 |
| 2015-06-02 | 2015-05-29 | 5.125 | 4,636 | -4,214 | 0.01% | 23,761 |
| 2015-05-21 | 2015-05-19 | 4.983 | 8,850 | +8,429 | 0.01% | 44,098 |
| 2015-05-15 | 2015-05-13 | 5.579 | 421 | -74 | 0.00% | 2,349 |
| 2015-05-05 | 2015-04-30 | 6.064 | 495 | -6,596 | 0.00% | 3,002 |
| 2015-04-30 | 2015-04-28 | 5.457 | 7,091 | +6,596 | 0.01% | 38,699 |
| 2015-04-28 | 2015-04-24 | 5.943 | 495 | -3,298 | 0.00% | 2,942 |
| 2015-04-23 | 2015-04-21 | 4.730 | 3,793 | +3,298 | 0.00% | 17,940 |
| 2014-09-12 | 2014-09-10 | 10.733 | 495 | -4,947 | 0.00% | 5,313 |
| 2014-09-03 | 2014-09-01 | 10.672 | 5,442 | +4,947 | 0.01% | 58,079 |
| 2013-09-09 | 2013-09-05 | 14.250 | 495 | -4,947 | 0.00% | 7,054 |
| 2013-06-04 | 2013-05-31 | 20.011 | 5,442 | +4,947 | 0.01% | 108,897 |
| 2012-06-19 | 2012-06-15 | 10.308 | 495 | -4,947 | 0.00% | 5,103 |
| 2012-06-13 | 2012-06-11 | 10.490 | 5,442 | +4,947 | 0.01% | 57,089 |
| 2012-06-11 | 2012-06-07 | 10.672 | 495 | -7,256 | 0.00% | 5,283 |
| 2012-06-08 | 2012-06-06 | 10.551 | 7,751 | +7,256 | 0.02% | 81,781 |
| 2012-06-05 | 2012-06-01 | 11.036 | 495 | -6,596 | 0.00% | 5,463 |
| 2012-06-04 | 2012-05-31 | 10.612 | 7,091 | +6,596 | 0.02% | 75,247 |
| 2012-05-30 | 2012-05-28 | 10.430 | 495 | -2,803 | 0.00% | 5,163 |
| 2012-05-29 | 2012-05-25 | 10.551 | 3,298 | +2,803 | 0.01% | 34,797 |
| 2012-05-28 | 2012-05-24 | 10.854 | 495 | -8,245 | 0.00% | 5,373 |
| 2012-05-25 | 2012-05-23 | 10.975 | 8,740 | +8,245 | 0.02% | 95,926 |
| 2012-05-15 | 2012-05-11 | 11.461 | 495 | -4,947 | 0.00% | 5,673 |
| 2012-05-14 | 2012-05-10 | 11.461 | 5,442 | -8,246 | 0.01% | 62,369 |
| 2012-05-11 | 2012-05-09 | 11.521 | 13,688 | +4,948 | 0.03% | 157,703 |
| 2012-05-10 | 2012-05-08 | 11.764 | 8,740 | +8,245 | 0.02% | 102,815 |
| 2011-07-11 | 2011-07-07 | 13.340 | 495 | -4,452 | 0.00% | 6,603 |
| 2011-06-24 | 2011-06-22 | 16.372 | 4,947 | +4,452 | 0.01% | 80,994 |
| 2011-04-07 | 2011-04-04 | 29.106 | 495 | -396 | 0.00% | 14,408 |
| 2011-01-11 | 2011-01-07 | 37.596 | 891 | +198 | 0.00% | 33,498 |
| 2010-08-26 | 2010-08-24 | 52.149 | 693 | +198 | 0.00% | 36,139 |
| 2010-08-17 | 2010-08-13 | 57.000 | 495 | -330 | 0.00% | 28,215 |
| 2010-08-12 | 2010-08-10 | 60.638 | 825 | -494 | 0.00% | 50,026 |
| 2010-08-11 | 2010-08-09 | 61.851 | 1,319 | +824 | 0.01% | 81,581 |
| 2010-07-23 | 2010-07-21 | 50.936 | 495 | -494 | 0.00% | 25,213 |
| 2010-07-22 | 2010-07-20 | 50.330 | 989 | +494 | 0.01% | 49,776 |
| 2010-01-27 | 2010-01-25 | 111.574 | 495 | -165 | 0.00% | 55,229 |
| 2010-01-25 | 2010-01-21 | 116.425 | 660 | +165 | 0.01% | 76,841 |
| 2010-01-04 | 2009-12-29 | 112.787 | 495 | -33 | 0.00% | 55,829 |
| 2009-11-16 | 2009-11-12 | 160.691 | 528 | -165 | 0.01% | 84,845 |
| 2009-11-13 | 2009-11-11 | 160.691 | 693 | +165 | 0.01% | 111,359 |
| 2009-11-04 | 2009-11-02 | 149.170 | 528 | -165 | 0.01% | 78,762 |
| 2009-11-02 | 2009-10-29 | 150.382 | 693 | +165 | 0.01% | 104,215 |
| 2009-08-21 | 2009-08-19 | 172.818 | 528 | +165 | 0.01% | 91,248 |
| 2009-08-18 | 2009-08-14 | 203.137 | 363 | -66 | 0.01% | 73,739 |
| 2009-08-14 | 2009-08-12 | 194.042 | 429 | -165 | 0.01% | 83,244 |
| 2009-08-12 | 2009-08-10 | 184.946 | 594 | +165 | 0.01% | 109,858 |
| 2009-08-07 | 2009-08-05 | 184.946 | 429 | -165 | 0.01% | 79,342 |
| 2009-08-05 | 2009-08-03 | 169.787 | 594 | -132 | 0.01% | 100,853 |
| 2009-08-04 | 2009-07-31 | 151.595 | 726 | +165 | 0.01% | 110,058 |
| 2009-08-03 | 2009-07-30 | 163.723 | 561 | +33 | 0.01% | 91,848 |
| 2009-07-29 | 2009-07-27 | 132.797 | 528 | -165 | 0.01% | 70,117 |
| 2009-07-02 | 2009-06-29 | 112.180 | 693 | +330 | 0.01% | 77,741 |
| 2009-06-25 | 2009-06-23 | 106.117 | 363 | -330 | 0.01% | 38,520 |
| 2009-06-18 | 2009-06-16 | 107.329 | 693 | -989 | 0.01% | 74,379 |
| 2009-06-09 | 2009-06-05 | 147.350 | 1,682 | +33 | 0.02% | 247,843 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,649 | +660 | 0.02% | 211,983 |
| 2009-06-05 | 2009-06-03 | 112.787 | 989 | +494 | 0.01% | 111,546 |
| 2009-06-03 | 2009-06-01 | 88.532 | 495 | +165 | 0.01% | 43,823 |
| 2009-02-18 | 2009-02-16 | 57.606 | 330 | -330 | 0.00% | 19,010 |
| 2009-02-17 | 2009-02-13 | 55.787 | 660 | +330 | 0.01% | 36,819 |
| 2008-11-06 | 2008-11-04 | 45.479 | 330 | -330 | 0.00% | 15,008 |
| 2008-11-04 | 2008-10-31 | 29.713 | 660 | +330 | 0.01% | 19,610 |
| 2008-06-16 | 2008-06-12 | 174.252 | 330 | -3 | 0.00% | 57,503 |
| 2008-05-08 | 2008-05-06 | 201.291 | 333 | -832 | 0.00% | 67,030 |
| 2008-04-30 | 2008-04-28 | 204.295 | 1,165 | +766 | 0.02% | 238,004 |
| 2008-04-25 | 2008-04-23 | 186.269 | 399 | +66 | 0.01% | 74,321 |
| 2008-04-08 | 2008-04-03 | 186.269 | 333 | -499 | 0.00% | 62,028 |
| 2008-04-02 | 2008-03-31 | 177.256 | 832 | -832 | 0.01% | 147,477 |
| 2008-03-28 | 2008-03-26 | 177.256 | 1,664 | +832 | 0.02% | 294,954 |
| 2008-03-27 | 2008-03-25 | 168.243 | 832 | -167 | 0.01% | 139,978 |
| 2008-03-26 | 2008-03-20 | 156.226 | 999 | +167 | 0.01% | 156,069 |
| 2008-03-25 | 2008-03-19 | 162.234 | 832 | -133 | 0.01% | 134,979 |
| 2008-03-20 | 2008-03-18 | 162.234 | 965 | -200 | 0.01% | 156,556 |
| 2008-03-19 | 2008-03-17 | 165.239 | 1,165 | -699 | 0.02% | 192,503 |
| 2008-03-18 | 2008-03-14 | 180.260 | 1,864 | -1,465 | 0.03% | 336,005 |
| 2008-03-14 | 2008-03-12 | 204.295 | 3,329 | +333 | 0.05% | 680,098 |
| 2008-03-12 | 2008-03-10 | 195.282 | 2,996 | +500 | 0.04% | 585,065 |
| 2008-03-11 | 2008-03-07 | 216.312 | 2,496 | +332 | 0.04% | 539,916 |
| 2008-03-10 | 2008-03-06 | 243.352 | 2,164 | -998 | 0.03% | 526,613 |
| 2008-03-07 | 2008-03-05 | 249.360 | 3,162 | -200 | 0.05% | 788,477 |
| 2008-03-06 | 2008-03-04 | 255.369 | 3,362 | +699 | 0.05% | 858,550 |
| 2008-03-05 | 2008-03-03 | 246.356 | 2,663 | -333 | 0.04% | 656,046 |
| 2008-03-03 | 2008-02-28 | 249.360 | 2,996 | +167 | 0.04% | 747,083 |
| 2008-02-28 | 2008-02-26 | 240.347 | 2,829 | -832 | 0.04% | 679,942 |
| 2008-02-25 | 2008-02-21 | 210.304 | 3,661 | -832 | 0.05% | 769,922 |
| 2008-02-22 | 2008-02-20 | 219.317 | 4,493 | -833 | 0.07% | 985,390 |
| 2008-02-21 | 2008-02-19 | 228.330 | 5,326 | +1,997 | 0.08% | 1,216,085 |
| 2008-02-19 | 2008-02-15 | 210.304 | 3,329 | -399 | 0.05% | 700,101 |
| 2008-02-12 | 2008-02-06 | 186.269 | 3,728 | -832 | 0.05% | 694,411 |
| 2008-02-11 | 2008-02-04 | 204.295 | 4,560 | +1,664 | 0.07% | 931,586 |
| 2008-01-31 | 2008-01-29 | 189.273 | 2,896 | -499 | 0.04% | 548,136 |
| 2008-01-30 | 2008-01-28 | 180.260 | 3,395 | -433 | 0.05% | 611,984 |
| 2008-01-25 | 2008-01-23 | 189.273 | 3,828 | +266 | 0.06% | 724,539 |
| 2008-01-23 | 2008-01-21 | 207.299 | 3,562 | +233 | 0.05% | 738,401 |
| 2008-01-22 | 2008-01-18 | 222.321 | 3,329 | -499 | 0.05% | 740,107 |
| 2008-01-21 | 2008-01-17 | 189.273 | 3,828 | -333 | 0.06% | 724,539 |
| 2008-01-18 | 2008-01-16 | 189.273 | 4,161 | +333 | 0.06% | 787,567 |
| 2008-01-17 | 2008-01-15 | 213.308 | 3,828 | +499 | 0.06% | 816,544 |
| 2008-01-14 | 2008-01-10 | 243.352 | 3,329 | -1,664 | 0.05% | 810,117 |
| 2008-01-11 | 2008-01-09 | 243.352 | 4,993 | +333 | 0.07% | 1,215,054 |
| 2008-01-10 | 2008-01-08 | 243.352 | 4,660 | +133 | 0.07% | 1,134,018 |
| 2008-01-07 | 2008-01-03 | 243.352 | 4,527 | +34 | 0.07% | 1,101,652 |
| 2008-01-02 | 2007-12-27 | 255.369 | 4,493 | +166 | 0.07% | 1,147,372 |
| 2007-12-28 | 2007-12-24 | 261.378 | 4,327 | +333 | 0.06% | 1,130,981 |
| 2007-12-27 | 2007-12-20 | 252.365 | 3,994 | +333 | 0.06% | 1,007,944 |
| 2007-12-20 | 2007-12-18 | 246.356 | 3,661 | +332 | 0.05% | 901,909 |
| 2007-12-19 | 2007-12-17 | 249.360 | 3,329 | -665 | 0.05% | 830,120 |
| 2007-12-18 | 2007-12-14 | 264.382 | 3,994 | -499 | 0.06% | 1,055,941 |
| 2007-12-17 | 2007-12-13 | 273.395 | 4,493 | -333 | 0.07% | 1,228,363 |
| 2007-12-14 | 2007-12-12 | 279.404 | 4,826 | +499 | 0.07% | 1,348,402 |
| 2007-12-13 | 2007-12-11 | 288.417 | 4,327 | +166 | 0.06% | 1,247,979 |
| 2007-12-07 | 2007-12-05 | 306.443 | 4,161 | +366 | 0.06% | 1,275,108 |
| 2007-12-04 | 2007-11-30 | 312.451 | 3,795 | +1,332 | 0.06% | 1,185,753 |
| 2007-12-03 | 2007-11-29 | 318.460 | 2,463 | +1,631 | 0.04% | 784,367 |
| 2007-11-30 | 2007-11-28 | 324.469 | 832 | +499 | 0.01% | 269,958 |
| 2007-11-28 | 2007-11-26 | 276.399 | 333 | -166 | 0.00% | 92,041 |
| 2007-11-27 | 2007-11-23 | 264.382 | 499 | +166 | 0.01% | 131,927 |
| 2007-11-14 | 2007-11-12 | 297.430 | 333 | +333 | 0.00% | 99,044 |
| 2007-09-24 | 2007-09-20 | 418.939 | 0 | -167 | ||
| 2007-09-21 | 2007-09-19 | 424.923 | 167 | +167 | 0.00% | 70,962 |
| 2007-08-31 | 2007-08-29 | 383.029 | 0 | -67 | ||
| 2007-08-02 | 2007-07-31 | 508.711 | 67 | -167 | 0.00% | 34,084 |
| 2007-07-30 | 2007-07-26 | 520.681 | 234 | -167 | 0.00% | 121,839 |
| 2007-07-19 | 2007-07-17 | 496.741 | 401 | +334 | 0.01% | 199,193 |
| 2007-07-03 | 2007-06-28 | 472.802 | 67 | -167 | 0.00% | 31,678 |
| 2007-06-29 | 2007-06-27 | 478.787 | 234 | +167 | 0.00% | 112,036 |
| 2007-06-26 | 2007-06-22 | 496.741 | 67 | 0.00% | 33,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy