History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 -6,000
2022-05-18 2022-05-16 0.440 6,000 -4 0.00% 2,640
2022-05-17 2022-05-13 0.430 6,004 -30 0.00% 2,582
2022-04-29 2022-04-27 0.480 6,034 -600 0.00% 2,896
2022-01-27 2022-01-25 0.280 6,634 -105,000 0.00% 1,858
2021-12-17 2021-12-15 0.260 111,634 -27,000 0.02% 29,025
2021-12-16 2021-12-14 0.290 138,634 +27,000 0.03% 40,204
2021-11-24 2021-11-22 0.200 111,634 +105,000 0.02% 22,327
2019-12-06 2019-12-04 0.730 6,634 -6,000 0.00% 4,843
2019-10-25 2019-10-23 1.150 12,634 -6,000 0.00% 14,529
2019-10-03 2019-09-30 1.380 18,634 +6,000 0.00% 25,715
2019-10-02 2019-09-27 1.200 12,634 +1,500 0.00% 15,161
2019-09-30 2019-09-26 1.200 11,134 +10,500 0.00% 13,361
2017-10-25 2017-10-23 4.350 634 -135,000 0.00% 2,758
2017-08-04 2017-08-02 4.100 135,634 -3,000 0.03% 556,099
2017-08-02 2017-07-31 4.200 138,634 +3,000 0.03% 582,263
2017-07-31 2017-07-27 4.250 135,634 +90,000 0.03% 576,444
2017-07-26 2017-07-24 3.500 45,634 +45,000 0.01% 159,719
2017-06-12 2017-06-08 3.450 634 -4,500 0.00% 2,187
2017-06-08 2017-06-06 2.360 5,134 +4,500 0.00% 12,116
2017-06-05 2017-06-01 3.000 634 -10,500 0.00% 1,902
2017-06-02 2017-05-31 2.900 11,134 +10,500 0.00% 32,289
2017-01-03 2016-12-29 1.940 634 -42,000 0.00% 1,230
2016-05-24 2016-05-20 1.490 42,634 +21,000 0.01% 63,525
2016-04-01 2016-03-30 1.880 21,634 +21,000 0.00% 40,672
2016-01-27 2016-01-25 1.600 634 +500 0.00% 1,014
2015-12-22 2015-12-18 1.424 134 -54 0.00% 191
2015-11-16 2015-11-12 2.883 188 -5,620 0.00% 542
2015-06-23 2015-06-19 6.976 5,808 -42,144 0.01% 40,517
2015-06-17 2015-06-15 6.051 47,952 +14,062 0.05% 290,139
2015-06-15 2015-06-11 5.624 33,890 +5,619 0.05% 190,581
2015-05-29 2015-05-27 4.983 28,271 -28 0.04% 140,871
2015-05-15 2015-05-13 5.579 28,299 +28,061 0.04% 157,872
2015-05-14 2015-05-12 5.094 238 -8,245 0.00% 1,212
2015-04-02 2015-03-31 5.518 8,483 -1,649 0.01% 46,810
2015-03-31 2015-03-27 5.518 10,132 +1,649 0.01% 55,909
2015-01-14 2015-01-12 8.732 8,483 -2,474 0.01% 74,073
2014-09-18 2014-09-16 10.490 10,957 -3,958 0.01% 114,943
2014-03-14 2014-03-12 14.917 14,915 +825 0.02% 222,486
2014-03-13 2014-03-11 15.463 14,090 +1,649 0.02% 217,869
2014-02-12 2014-02-10 15.463 12,441 +12,203 0.02% 192,371
2014-01-27 2014-01-23 12.673 238 -32,982 0.00% 3,016
2013-12-10 2013-12-06 13.462 33,220 -1,320 0.05% 447,196
2013-10-21 2013-10-17 13.098 34,540 -6,596 0.05% 452,399
2013-10-18 2013-10-16 13.219 41,136 -825 0.06% 543,781
2013-10-15 2013-10-10 14.129 41,961 +7,421 0.06% 592,853
2013-09-09 2013-09-05 14.250 34,540 -3,298 0.05% 492,193
2013-08-19 2013-08-15 16.979 37,838 +3,298 0.07% 642,438
2013-08-12 2013-08-08 14.856 34,540 -3,298 0.06% 513,137
2013-08-07 2013-08-05 15.463 37,838 -3,298 0.07% 585,078
2013-08-05 2013-08-01 15.463 41,136 -4,123 0.08% 636,074
2013-08-02 2013-07-31 14.371 45,259 +12,039 0.08% 650,427
2013-07-24 2013-07-22 12.310 33,220 -1,649 0.06% 408,922
2013-06-25 2013-06-21 16.675 34,869 -1,649 0.06% 581,457
2013-06-24 2013-06-20 17.585 36,518 -825 0.07% 642,170
2013-06-20 2013-06-18 17.585 37,343 +825 0.07% 656,678
2013-06-18 2013-06-14 15.766 36,518 -3,299 0.07% 575,739
2013-06-14 2013-06-11 15.160 39,817 +11,544 0.07% 603,606
2013-06-06 2013-06-04 20.314 28,273 -824 0.05% 574,331
2013-06-03 2013-05-30 20.314 29,097 +2,473 0.05% 591,069
2013-05-29 2013-05-27 20.920 26,624 +4,948 0.05% 556,977
2013-05-02 2013-04-29 18.495 21,676 -41,229 0.04% 400,889
2013-04-30 2013-04-26 18.798 62,905 +41,229 0.12% 1,182,475
2013-04-19 2013-04-17 17.282 21,676 -1,649 0.04% 374,601
2013-04-18 2013-04-16 17.585 23,325 +1,319 0.04% 410,171
2013-04-11 2013-04-09 14.917 22,006 -8,246 0.04% 328,263
2013-04-03 2013-03-28 11.703 30,252 -6,596 0.06% 354,044
2013-02-20 2013-02-18 12.128 36,848 -6,597 0.07% 446,878
2013-02-19 2013-02-15 11.885 43,445 -19,789 0.08% 516,346
2013-02-14 2013-02-07 11.339 63,234 -990 0.12% 717,030
2013-02-08 2013-02-06 11.400 64,224 -11,544 0.12% 732,151
2013-02-04 2013-01-31 11.764 75,768 +3,298 0.15% 891,318
2013-01-31 2013-01-29 11.764 72,470 +8,246 0.14% 852,521
2013-01-30 2013-01-28 11.824 64,224 +16,491 0.12% 759,412
2013-01-29 2013-01-25 11.824 47,733 +16,492 0.09% 564,415
2012-11-28 2012-11-26 11.764 31,241 +8,245 0.06% 367,512
2012-11-26 2012-11-22 11.521 22,996 +8,246 0.04% 264,942
2012-11-14 2012-11-12 11.703 14,750 +4,947 0.03% 172,621
2012-09-20 2012-09-18 11.582 9,803 +330 0.02% 113,537
2012-09-10 2012-09-06 11.400 9,473 +8,246 0.02% 107,992
2012-08-14 2012-08-10 11.400 1,227 -1,814 0.00% 13,988
2012-08-13 2012-08-09 11.643 3,041 -5,442 0.01% 35,405
2012-08-10 2012-08-08 11.885 8,483 -9,895 0.02% 100,821
2012-05-23 2012-05-21 11.157 18,378 -990 0.04% 205,051
2012-05-09 2012-05-07 11.521 19,368 -4,947 0.05% 223,143
2012-05-07 2012-05-03 11.643 24,315 +4,947 0.07% 283,088
2012-05-04 2012-05-02 11.279 19,368 +2,474 0.05% 218,445
2012-04-13 2012-04-11 9.278 16,894 -824 0.05% 156,736
2012-04-12 2012-04-10 9.399 17,718 -1,650 0.05% 166,530
2012-03-23 2012-03-21 10.369 19,368 +2,474 0.05% 200,829
2012-03-21 2012-03-19 10.794 16,894 +2,474 0.05% 182,347
2012-03-19 2012-03-15 10.915 14,420 -3,133 0.04% 157,392
2012-02-23 2012-02-21 11.218 17,553 +3,298 0.05% 196,910
2012-02-16 2012-02-14 11.643 14,255 -2,144 0.04% 165,964
2012-02-07 2012-02-03 10.430 16,399 -3,298 0.05% 171,037
2012-02-02 2012-01-31 9.096 19,697 -3,299 0.06% 179,158
2012-01-20 2012-01-18 9.338 22,996 +3,628 0.06% 214,743
2012-01-18 2012-01-16 9.217 19,368 +825 0.05% 178,515
2012-01-17 2012-01-13 9.278 18,543 +2,804 0.05% 172,035
2012-01-16 2012-01-12 9.338 15,739 +3,298 0.04% 146,975
2012-01-13 2012-01-11 9.399 12,441 -3,298 0.04% 116,932
2012-01-12 2012-01-10 9.399 15,739 +2,143 0.04% 147,929
2012-01-11 2012-01-09 9.460 13,596 -4,122 0.04% 128,612
2012-01-10 2012-01-06 9.460 17,718 +3,793 0.05% 167,604
2012-01-06 2012-01-04 9.641 13,925 -2,474 0.04% 134,257
2012-01-05 2012-01-03 9.823 16,399 +3,628 0.05% 161,093
2012-01-04 2011-12-30 10.066 12,771 -4,618 0.04% 128,552
2012-01-03 2011-12-29 9.823 17,389 +6,267 0.05% 170,818
2011-12-30 2011-12-28 9.884 11,122 -1,649 0.03% 109,930
2011-12-29 2011-12-23 9.520 12,771 -1,319 0.04% 121,582
2011-12-28 2011-12-22 9.520 14,090 -1,649 0.04% 134,139
2011-12-23 2011-12-21 9.641 15,739 +3,463 0.04% 151,747
2011-12-22 2011-12-20 9.460 12,276 +3,628 0.03% 116,125
2011-12-21 2011-12-19 9.460 8,648 +7,421 0.02% 81,806
2011-12-20 2011-12-16 9.945 1,227 -1,979 0.00% 12,202
2011-12-19 2011-12-15 9.702 3,206 -3,298 0.01% 31,105
2011-12-16 2011-12-14 9.945 6,504 +5,277 0.02% 64,680
2011-10-19 2011-10-17 12.006 1,227 -1,023 0.00% 14,732
2011-07-11 2011-07-07 13.340 2,250 -20,246 0.01% 30,016
2011-06-24 2011-06-22 16.372 22,496 +20,246 0.07% 368,311
2011-06-02 2011-05-31 22.436 2,250 -1,649 0.01% 50,481
2011-05-31 2011-05-27 22.436 3,899 +1,649 0.01% 87,478
2011-05-30 2011-05-26 22.436 2,250 -923 0.01% 50,481
2011-05-27 2011-05-25 23.649 3,173 -792 0.01% 75,038
2011-05-19 2011-05-17 27.287 3,965 -4,947 0.01% 108,193
2011-05-06 2011-05-04 32.138 8,912 +561 0.03% 286,415
2011-04-21 2011-04-19 35.170 8,351 +99 0.03% 293,705
2011-04-20 2011-04-18 36.383 8,252 +4,947 0.03% 300,231
2011-04-15 2011-04-13 36.383 3,305 +627 0.01% 120,245
2011-04-14 2011-04-12 35.776 2,678 -3,299 0.01% 95,809
2011-04-13 2011-04-11 36.989 5,977 +1,518 0.02% 221,085
2011-04-12 2011-04-08 35.170 4,459 -2,342 0.01% 156,823
2011-04-08 2011-04-06 28.500 6,801 +3,628 0.02% 193,828
2011-04-04 2011-03-31 27.894 3,173 +66 0.01% 88,506
2011-04-01 2011-03-30 28.500 3,107 +66 0.01% 88,549
2011-03-29 2011-03-25 31.532 3,041 -726 0.01% 95,888
2011-03-28 2011-03-24 30.319 3,767 -1,649 0.01% 114,212
2011-03-24 2011-03-22 29.713 5,416 +1,649 0.02% 160,924
2011-03-22 2011-03-18 28.500 3,767 +726 0.01% 107,359
2011-03-18 2011-03-16 27.894 3,041 +462 0.01% 84,824
2011-03-17 2011-03-15 28.500 2,579 -1,650 0.01% 73,501
2011-03-15 2011-03-11 30.319 4,229 +132 0.01% 128,219
2011-03-14 2011-03-10 31.532 4,097 +1,650 0.01% 129,186
2011-02-08 2011-02-02 32.138 2,447 +230 0.01% 78,642
2011-01-28 2011-01-26 32.745 2,217 -1,484 0.01% 72,595
2011-01-21 2011-01-19 35.170 3,701 -165 0.01% 130,164
2011-01-17 2011-01-13 33.957 3,866 -330 0.01% 131,279
2011-01-05 2011-01-03 38.202 4,196 -329 0.01% 160,295
2011-01-04 2010-12-31 37.596 4,525 +165 0.01% 170,120
2011-01-03 2010-12-29 36.383 4,360 -429 0.01% 158,629
2010-12-30 2010-12-28 38.202 4,789 -330 0.02% 182,949
2010-12-29 2010-12-24 41.234 5,119 +495 0.02% 211,076
2010-12-01 2010-11-29 43.659 4,624 +659 0.02% 201,881
2010-11-17 2010-11-15 47.904 3,965 -494 0.01% 189,940
2010-11-15 2010-11-11 49.117 4,459 +494 0.01% 219,012
2010-11-04 2010-11-02 49.117 3,965 -1,649 0.01% 194,748
2010-11-02 2010-10-29 48.510 5,614 -1,649 0.02% 272,338
2010-10-29 2010-10-27 49.117 7,263 -330 0.02% 356,735
2010-10-28 2010-10-26 49.723 7,593 +1,649 0.02% 377,548
2010-10-27 2010-10-25 50.330 5,944 +726 0.02% 299,159
2010-10-21 2010-10-19 49.117 5,218 -825 0.02% 256,292
2010-10-18 2010-10-14 50.330 6,043 +990 0.02% 304,142
2010-10-14 2010-10-12 49.723 5,053 -165 0.02% 251,251
2010-10-13 2010-10-11 50.330 5,218 +825 0.02% 262,620
2010-10-12 2010-10-08 50.936 4,393 +659 0.02% 223,762
2010-10-08 2010-10-06 50.330 3,734 +330 0.01% 187,931
2010-09-24 2010-09-21 54.574 3,404 -495 0.01% 185,771
2010-09-13 2010-09-09 50.936 3,899 +198 0.02% 198,599
2010-08-18 2010-08-16 58.819 3,701 +165 0.01% 217,689
2010-08-13 2010-08-11 60.638 3,536 +957 0.01% 214,416
2010-08-11 2010-08-09 61.851 2,579 +692 0.01% 159,513
2010-08-06 2010-08-04 58.213 1,887 +1,484 0.01% 109,847
2010-07-02 2010-06-29 63.670 403 -3,232 0.00% 25,659
2010-06-24 2010-06-22 69.127 3,635 -165 0.02% 251,278
2010-06-23 2010-06-21 70.340 3,800 +165 0.02% 267,293
2010-06-01 2010-05-28 80.042 3,635 -165 0.02% 290,954
2010-05-24 2010-05-19 70.947 3,800 +165 0.02% 269,597
2010-05-20 2010-05-18 78.223 3,635 -132 0.02% 284,341
2010-05-19 2010-05-17 80.649 3,767 +132 0.02% 303,803
2010-05-06 2010-05-04 102.478 3,635 +1,649 0.02% 372,509
2010-05-05 2010-05-03 95.808 1,986 -1,253 0.01% 190,275
2010-05-04 2010-04-30 99.446 3,239 +330 0.02% 322,107
2010-05-03 2010-04-29 98.840 2,909 -2,441 0.02% 287,526
2010-04-30 2010-04-28 101.266 5,350 +2,276 0.03% 541,771
2010-04-22 2010-04-20 110.968 3,074 +231 0.02% 341,115
2010-04-21 2010-04-19 111.574 2,843 -231 0.02% 317,205
2010-04-20 2010-04-16 112.787 3,074 -396 0.02% 346,707
2010-04-16 2010-04-14 130.372 3,470 +1,418 0.03% 452,390
2010-04-15 2010-04-13 136.436 2,052 +1,979 0.02% 279,966
2010-03-25 2010-03-23 98.234 73 -165 0.00% 7,171
2010-03-23 2010-03-19 97.627 238 -33 0.00% 23,235
2010-03-19 2010-03-17 95.202 271 +66 0.00% 25,800
2010-03-18 2010-03-16 95.808 205 +66 0.00% 19,641
2010-03-16 2010-03-12 101.872 139 -527 0.00% 14,160
2010-03-15 2010-03-11 106.723 666 +593 0.01% 71,077
2010-03-12 2010-03-10 104.904 73 -593 0.00% 7,658
2010-03-11 2010-03-09 109.755 666 +593 0.01% 73,097
2010-01-19 2010-01-15 112.180 73 -330 0.00% 8,189
2010-01-18 2010-01-14 111.574 403 +330 0.00% 44,964
2010-01-06 2010-01-04 115.212 73 -165 0.00% 8,410
2010-01-05 2009-12-31 114.606 238 -264 0.00% 27,276
2010-01-04 2009-12-29 112.787 502 +429 0.00% 56,619
2009-12-30 2009-12-28 116.425 73 -132 0.00% 8,499
2009-12-29 2009-12-24 112.180 205 +132 0.00% 22,997
2009-12-09 2009-12-07 143.106 73 -66 0.00% 10,447
2009-12-08 2009-12-04 144.925 139 +66 0.00% 20,145
2009-11-02 2009-10-29 150.382 73 -165 0.00% 10,978
2009-10-30 2009-10-28 151.595 238 +165 0.00% 36,080
2009-08-10 2009-08-06 175.850 73 -330 0.00% 12,837
2009-07-29 2009-07-27 132.797 403 -494 0.01% 53,517
2009-07-27 2009-07-23 121.276 897 -330 0.01% 108,785
2009-07-23 2009-07-21 121.276 1,227 +824 0.02% 148,806
2009-06-29 2009-06-25 106.117 403 -164 0.01% 42,765
2009-06-26 2009-06-24 107.936 567 +164 0.01% 61,200
2009-06-16 2009-06-12 128.553 403 -1,121 0.01% 51,807
2009-06-12 2009-06-10 130.372 1,524 +1,121 0.02% 198,687
2009-06-11 2009-06-09 129.765 403 +165 0.01% 52,295
2009-06-09 2009-06-05 147.350 238 -824 0.00% 35,069
2009-06-08 2009-06-04 128.553 1,062 -1,616 0.02% 136,523
2009-06-05 2009-06-03 112.787 2,678 +2,440 0.04% 302,043
2009-06-02 2009-05-29 83.681 238 -659 0.00% 19,916
2009-05-27 2009-05-25 92.776 897 +659 0.01% 83,220
2009-05-13 2009-05-11 81.861 238 -99 0.00% 19,483
2009-05-12 2009-05-08 85.500 337 +99 0.00% 28,813
2009-05-07 2009-05-05 78.829 238 -329 0.00% 18,761
2009-05-06 2009-05-04 70.340 567 +329 0.01% 39,883
2009-01-14 2009-01-12 50.936 238 -329 0.00% 12,123
2009-01-09 2009-01-07 60.638 567 +164 0.01% 34,382
2009-01-08 2009-01-06 60.032 403 +165 0.01% 24,193
2008-08-29 2008-08-27 93.383 238 -231 0.00% 22,225
2008-06-16 2008-06-12 174.252 469 +229 0.01% 81,724
2008-06-11 2008-06-06 186.269 240 -233 0.00% 44,705
2008-06-04 2008-06-02 177.256 473 +233 0.01% 83,842
2008-05-08 2008-05-06 201.291 240 +167 0.00% 48,310
2008-03-07 2008-03-05 249.360 73 +33 0.00% 18,203
2008-02-04 2008-01-31 180.260 40 -33 0.00% 7,210
2007-12-03 2007-11-29 318.460 73 -34 0.00% 23,248
2007-10-17 2007-10-15 348.503 107 +34 0.00% 37,290
2007-10-11 2007-10-09 394.999 73 +33 0.00% 28,835
2007-10-09 2007-10-05 383.029 40 +33 0.00% 15,321
2007-10-04 2007-10-02 406.969 7 -33 0.00% 2,849
2007-10-02 2007-09-27 383.029 40 +33 0.00% 15,321
2007-06-26 2007-06-22 496.741 7 0.00% 3,477

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top