History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 49,560 | +0 | 0.01% | 9,119 |
| 2025-10-13 | 2025-10-09 | 0.185 | 49,560 | +0 | 0.01% | 9,169 |
| 2025-10-10 | 2025-10-08 | 0.191 | 49,560 | +0 | 0.01% | 9,466 |
| 2025-10-09 | 2025-10-06 | 0.190 | 49,560 | +0 | 0.01% | 9,416 |
| 2025-10-08 | 2025-10-03 | 0.185 | 49,560 | +0 | 0.01% | 9,169 |
| 2025-10-06 | 2025-10-02 | 0.188 | 49,560 | +0 | 0.01% | 9,317 |
| 2025-10-03 | 2025-09-30 | 0.189 | 49,560 | +0 | 0.01% | 9,367 |
| 2025-10-02 | 2025-09-29 | 0.160 | 49,560 | +0 | 0.01% | 7,930 |
| 2025-09-30 | 2025-09-26 | 0.160 | 49,560 | +0 | 0.01% | 7,930 |
| 2025-09-29 | 2025-09-25 | 0.164 | 49,560 | +0 | 0.01% | 8,128 |
| 2025-09-26 | 2025-09-24 | 0.176 | 49,560 | +0 | 0.01% | 8,723 |
| 2025-09-25 | 2025-09-23 | 0.195 | 49,560 | +0 | 0.01% | 9,664 |
| 2025-09-24 | 2025-09-22 | 0.152 | 49,560 | +0 | 0.01% | 7,533 |
| 2025-09-23 | 2025-09-19 | 0.127 | 49,560 | +0 | 0.01% | 6,294 |
| 2025-09-22 | 2025-09-18 | 0.130 | 49,560 | +0 | 0.01% | 6,443 |
| 2025-09-19 | 2025-09-17 | 0.129 | 49,560 | +0 | 0.01% | 6,393 |
| 2025-09-18 | 2025-09-16 | 0.128 | 49,560 | +0 | 0.01% | 6,344 |
| 2025-09-17 | 2025-09-15 | 0.125 | 49,560 | +0 | 0.01% | 6,195 |
| 2025-09-16 | 2025-09-12 | 0.130 | 49,560 | +0 | 0.01% | 6,443 |
| 2025-09-15 | 2025-09-11 | 0.126 | 49,560 | +0 | 0.01% | 6,245 |
| 2025-09-12 | 2025-09-10 | 0.127 | 49,560 | +0 | 0.01% | 6,294 |
| 2025-09-11 | 2025-09-09 | 0.127 | 49,560 | +0 | 0.01% | 6,294 |
| 2025-09-10 | 2025-09-08 | 0.124 | 49,560 | +0 | 0.01% | 6,145 |
| 2025-09-09 | 2025-09-05 | 0.123 | 49,560 | +0 | 0.01% | 6,096 |
| 2025-09-08 | 2025-09-04 | 0.121 | 49,560 | +0 | 0.01% | 5,997 |
| 2025-09-05 | 2025-09-03 | 0.123 | 49,560 | +0 | 0.01% | 6,096 |
| 2025-09-04 | 2025-09-02 | 0.117 | 49,560 | +0 | 0.01% | 5,799 |
| 2025-09-03 | 2025-09-01 | 0.115 | 49,560 | +0 | 0.01% | 5,699 |
| 2025-09-02 | 2025-08-29 | 0.112 | 49,560 | +0 | 0.01% | 5,551 |
| 2025-09-01 | 2025-08-28 | 0.111 | 49,560 | +0 | 0.01% | 5,501 |
| 2025-08-29 | 2025-08-27 | 0.119 | 49,560 | +0 | 0.01% | 5,898 |
| 2025-08-28 | 2025-08-26 | 0.120 | 49,560 | +0 | 0.01% | 5,947 |
| 2025-08-27 | 2025-08-25 | 0.124 | 49,560 | +0 | 0.01% | 6,145 |
| 2025-08-26 | 2025-08-22 | 0.126 | 49,560 | +0 | 0.01% | 6,245 |
| 2025-08-25 | 2025-08-21 | 0.112 | 49,560 | +0 | 0.01% | 5,551 |
| 2025-08-22 | 2025-08-20 | 0.111 | 49,560 | +0 | 0.01% | 5,501 |
| 2025-08-21 | 2025-08-19 | 0.111 | 49,560 | +0 | 0.01% | 5,501 |
| 2025-08-20 | 2025-08-18 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-08-19 | 2025-08-15 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-08-18 | 2025-08-14 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-08-15 | 2025-08-13 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-08-14 | 2025-08-12 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-08-13 | 2025-08-11 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-08-12 | 2025-08-08 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-08-11 | 2025-08-07 | 0.109 | 49,560 | +0 | 0.01% | 5,402 |
| 2025-08-08 | 2025-08-06 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-08-07 | 2025-08-05 | 0.111 | 49,560 | +0 | 0.01% | 5,501 |
| 2025-08-06 | 2025-08-04 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-08-05 | 2025-08-01 | 0.109 | 49,560 | +0 | 0.01% | 5,402 |
| 2025-08-04 | 2025-07-31 | 0.111 | 49,560 | +0 | 0.01% | 5,501 |
| 2025-08-01 | 2025-07-30 | 0.112 | 49,560 | +0 | 0.01% | 5,551 |
| 2025-07-31 | 2025-07-29 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-07-30 | 2025-07-28 | 0.113 | 49,560 | +0 | 0.01% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.113 | 49,560 | +0 | 0.01% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.113 | 49,560 | +0 | 0.01% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.113 | 49,560 | +0 | 0.01% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.115 | 49,560 | +0 | 0.01% | 5,699 |
| 2025-07-23 | 2025-07-21 | 0.114 | 49,560 | +0 | 0.01% | 5,650 |
| 2025-07-22 | 2025-07-18 | 0.114 | 49,560 | +0 | 0.01% | 5,650 |
| 2025-07-21 | 2025-07-17 | 0.112 | 49,560 | +0 | 0.01% | 5,551 |
| 2025-07-18 | 2025-07-16 | 0.112 | 49,560 | +0 | 0.01% | 5,551 |
| 2025-07-17 | 2025-07-15 | 0.113 | 49,560 | +0 | 0.01% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.116 | 49,560 | +0 | 0.01% | 5,749 |
| 2025-07-15 | 2025-07-11 | 0.114 | 49,560 | +0 | 0.01% | 5,650 |
| 2025-07-14 | 2025-07-10 | 0.114 | 49,560 | +0 | 0.01% | 5,650 |
| 2025-07-11 | 2025-07-09 | 0.114 | 49,560 | +0 | 0.01% | 5,650 |
| 2025-07-10 | 2025-07-08 | 0.117 | 49,560 | +0 | 0.01% | 5,799 |
| 2025-07-09 | 2025-07-07 | 0.127 | 49,560 | +0 | 0.01% | 6,294 |
| 2025-07-08 | 2025-07-04 | 0.138 | 49,560 | +0 | 0.01% | 6,839 |
| 2025-07-07 | 2025-07-03 | 0.135 | 49,560 | +0 | 0.01% | 6,691 |
| 2025-07-04 | 2025-07-02 | 0.124 | 49,560 | +0 | 0.01% | 6,145 |
| 2025-07-03 | 2025-06-30 | 0.119 | 49,560 | +0 | 0.01% | 5,898 |
| 2025-07-02 | 2025-06-27 | 0.111 | 49,560 | +0 | 0.01% | 5,501 |
| 2025-06-30 | 2025-06-26 | 0.110 | 49,560 | +0 | 0.01% | 5,452 |
| 2025-06-27 | 2025-06-25 | 0.109 | 49,560 | +0 | 0.01% | 5,402 |
| 2025-06-26 | 2025-06-24 | 0.108 | 49,560 | +0 | 0.01% | 5,352 |
| 2025-06-25 | 2025-06-23 | 0.111 | 49,560 | +0 | 0.01% | 5,501 |
| 2025-06-24 | 2025-06-20 | 0.116 | 49,560 | +0 | 0.01% | 5,749 |
| 2025-06-23 | 2025-06-19 | 0.115 | 49,560 | +0 | 0.01% | 5,699 |
| 2025-06-20 | 2025-06-18 | 0.115 | 49,560 | +0 | 0.01% | 5,699 |
| 2025-06-19 | 2025-06-17 | 0.119 | 49,560 | +0 | 0.01% | 5,898 |
| 2025-06-18 | 2025-06-16 | 0.118 | 49,560 | +0 | 0.01% | 5,848 |
| 2025-06-17 | 2025-06-13 | 0.120 | 49,560 | +0 | 0.01% | 5,947 |
| 2025-06-16 | 2025-06-12 | 0.120 | 49,560 | +0 | 0.01% | 5,947 |
| 2025-06-13 | 2025-06-11 | 0.120 | 49,560 | +0 | 0.01% | 5,947 |
| 2025-06-12 | 2025-06-10 | 0.120 | 49,560 | +0 | 0.01% | 5,947 |
| 2025-06-11 | 2025-06-09 | 0.124 | 49,560 | +0 | 0.01% | 6,145 |
| 2025-06-10 | 2025-06-06 | 0.133 | 49,560 | +0 | 0.01% | 6,591 |
| 2025-06-09 | 2025-06-05 | 0.133 | 49,560 | +0 | 0.01% | 6,591 |
| 2025-06-06 | 2025-06-04 | 0.133 | 49,560 | +0 | 0.01% | 6,591 |
| 2025-06-05 | 2025-06-03 | 0.137 | 49,560 | +0 | 0.01% | 6,790 |
| 2025-06-04 | 2025-06-02 | 0.139 | 49,560 | +0 | 0.01% | 6,889 |
| 2025-06-03 | 2025-05-30 | 0.143 | 49,560 | +0 | 0.01% | 7,087 |
| 2025-06-02 | 2025-05-29 | 0.142 | 49,560 | +0 | 0.01% | 7,038 |
| 2025-05-30 | 2025-05-28 | 0.143 | 49,560 | +0 | 0.01% | 7,087 |
| 2025-05-29 | 2025-05-27 | 0.147 | 49,560 | +0 | 0.01% | 7,285 |
| 2025-05-28 | 2025-05-26 | 0.147 | 49,560 | +0 | 0.01% | 7,285 |
| 2025-05-27 | 2025-05-23 | 0.147 | 49,560 | +0 | 0.01% | 7,285 |
| 2025-05-26 | 2025-05-22 | 0.148 | 49,560 | +0 | 0.01% | 7,335 |
| 2025-05-23 | 2025-05-21 | 0.150 | 49,560 | +0 | 0.01% | 7,434 |
| 2025-05-22 | 2025-05-20 | 0.150 | 49,560 | +0 | 0.01% | 7,434 |
| 2025-05-21 | 2025-05-19 | 0.155 | 49,560 | +0 | 0.01% | 7,682 |
| 2025-05-20 | 2025-05-16 | 0.150 | 49,560 | +0 | 0.01% | 7,434 |
| 2025-05-19 | 2025-05-15 | 0.161 | 49,560 | +0 | 0.01% | 7,979 |
| 2025-05-16 | 2025-05-14 | 0.158 | 49,560 | +0 | 0.01% | 7,830 |
| 2025-05-15 | 2025-05-13 | 0.158 | 49,560 | +0 | 0.01% | 7,830 |
| 2025-05-14 | 2025-05-12 | 0.158 | 49,560 | +0 | 0.01% | 7,830 |
| 2025-05-13 | 2025-05-09 | 0.164 | 49,560 | +0 | 0.01% | 8,128 |
| 2025-05-12 | 2025-05-08 | 0.164 | 49,560 | +0 | 0.01% | 8,128 |
| 2025-05-09 | 2025-05-07 | 0.170 | 49,560 | +0 | 0.01% | 8,425 |
| 2025-05-08 | 2025-05-06 | 0.168 | 49,560 | +0 | 0.01% | 8,326 |
| 2025-05-07 | 2025-05-02 | 0.168 | 49,560 | +0 | 0.01% | 8,326 |
| 2025-05-06 | 2025-04-30 | 0.178 | 49,560 | +0 | 0.01% | 8,822 |
| 2025-05-02 | 2025-04-29 | 0.173 | 49,560 | +0 | 0.01% | 8,574 |
| 2025-04-30 | 2025-04-28 | 0.173 | 49,560 | +0 | 0.01% | 8,574 |
| 2025-04-29 | 2025-04-25 | 0.180 | 49,560 | +0 | 0.01% | 8,921 |
| 2025-04-28 | 2025-04-24 | 0.158 | 49,560 | +0 | 0.01% | 7,830 |
| 2025-04-25 | 2025-04-23 | 0.167 | 49,560 | +0 | 0.01% | 8,277 |
| 2025-04-24 | 2025-04-22 | 0.167 | 49,560 | +0 | 0.01% | 8,277 |
| 2025-04-23 | 2025-04-17 | 0.162 | 49,560 | +0 | 0.01% | 8,029 |
| 2025-04-22 | 2025-04-16 | 0.146 | 49,560 | +0 | 0.01% | 7,236 |
| 2025-04-17 | 2025-04-15 | 0.165 | 49,560 | +0 | 0.01% | 8,177 |
| 2025-04-16 | 2025-04-14 | 0.162 | 49,560 | +0 | 0.01% | 8,029 |
| 2025-04-15 | 2025-04-11 | 0.130 | 49,560 | +0 | 0.01% | 6,443 |
| 2025-04-14 | 2025-04-10 | 0.159 | 49,560 | +0 | 0.01% | 7,880 |
| 2025-04-11 | 2025-04-09 | 0.159 | 49,560 | +0 | 0.01% | 7,880 |
| 2025-04-10 | 2025-04-08 | 0.152 | 49,560 | +0 | 0.01% | 7,533 |
| 2025-04-09 | 2025-04-07 | 0.139 | 49,560 | +0 | 0.01% | 6,889 |
| 2025-04-08 | 2025-04-03 | 0.170 | 49,560 | +0 | 0.01% | 8,425 |
| 2025-04-07 | 2025-04-02 | 0.160 | 49,560 | +0 | 0.01% | 7,930 |
| 2025-04-03 | 2025-04-01 | 0.162 | 49,560 | +0 | 0.01% | 8,029 |
| 2024-10-22 | 2024-10-18 | 0.260 | 49,560 | -36,000 | 0.01% | 12,886 |
| 2024-10-07 | 2024-10-03 | 0.290 | 85,560 | +36,000 | 0.02% | 24,812 |
| 2024-07-05 | 2024-07-03 | 0.280 | 49,560 | -10,500 | 0.01% | 13,877 |
| 2024-06-18 | 2024-06-14 | 0.290 | 60,060 | +10,500 | 0.01% | 17,417 |
| 2023-04-20 | 2023-04-18 | 0.350 | 49,560 | -1,500 | 0.01% | 17,346 |
| 2023-03-31 | 2023-03-29 | 0.470 | 51,060 | +1,500 | 0.01% | 23,998 |
| 2023-03-01 | 2023-02-27 | 0.290 | 49,560 | -9,000 | 0.01% | 14,372 |
| 2023-02-23 | 2023-02-21 | 0.310 | 58,560 | -1,500 | 0.01% | 18,154 |
| 2023-02-20 | 2023-02-16 | 0.330 | 60,060 | -1,500 | 0.01% | 19,820 |
| 2023-02-10 | 2023-02-08 | 0.330 | 61,560 | +12,000 | 0.01% | 20,315 |
| 2022-08-03 | 2022-08-01 | 0.460 | 49,560 | -1,500 | 0.01% | 22,798 |
| 2022-06-28 | 2022-06-24 | 0.510 | 51,060 | +30,000 | 0.01% | 26,041 |
| 2022-04-19 | 2022-04-13 | 0.520 | 21,060 | -1,500 | 0.00% | 10,951 |
| 2022-03-22 | 2022-03-18 | 0.540 | 22,560 | +1,500 | 0.00% | 12,182 |
| 2022-02-10 | 2022-02-08 | 0.380 | 21,060 | -22,500 | 0.00% | 8,003 |
| 2022-01-07 | 2022-01-05 | 0.250 | 43,560 | -30,000 | 0.01% | 10,890 |
| 2021-12-29 | 2021-12-24 | 0.210 | 73,560 | -3,000 | 0.01% | 15,448 |
| 2021-12-16 | 2021-12-14 | 0.290 | 76,560 | +3,000 | 0.01% | 22,202 |
| 2021-11-26 | 2021-11-24 | 0.190 | 73,560 | -114,000 | 0.01% | 13,976 |
| 2021-10-26 | 2021-10-22 | 0.700 | 187,560 | -13,500 | 0.04% | 131,292 |
| 2021-10-12 | 2021-10-08 | 0.770 | 201,060 | -76,500 | 0.04% | 154,816 |
| 2021-10-11 | 2021-10-07 | 0.800 | 277,560 | -49,500 | 0.05% | 222,048 |
| 2021-10-08 | 2021-10-06 | 0.850 | 327,060 | +112,500 | 0.06% | 278,001 |
| 2021-10-07 | 2021-10-05 | 0.740 | 214,560 | +27,000 | 0.04% | 158,774 |
| 2021-10-06 | 2021-10-04 | 0.710 | 187,560 | -30,000 | 0.04% | 133,168 |
| 2021-10-05 | 2021-09-30 | 0.730 | 217,560 | +12,000 | 0.04% | 158,819 |
| 2021-10-04 | 2021-09-29 | 0.710 | 205,560 | -1,500 | 0.04% | 145,948 |
| 2021-09-27 | 2021-09-23 | 0.730 | 207,060 | +18,000 | 0.04% | 151,154 |
| 2021-03-25 | 2021-03-23 | 0.880 | 189,060 | +22,500 | 0.04% | 166,373 |
| 2021-02-25 | 2021-02-23 | 0.920 | 166,560 | -6,000 | 0.03% | 153,235 |
| 2021-02-24 | 2021-02-22 | 1.010 | 172,560 | -1,500 | 0.03% | 174,286 |
| 2021-02-19 | 2021-02-17 | 1.270 | 174,060 | +7,500 | 0.03% | 221,056 |
| 2021-01-04 | 2020-12-29 | 0.580 | 166,560 | -12,000 | 0.03% | 96,605 |
| 2020-12-17 | 2020-12-15 | 0.840 | 178,560 | -10,500 | 0.03% | 149,990 |
| 2020-12-15 | 2020-12-11 | 0.880 | 189,060 | +7,500 | 0.04% | 166,373 |
| 2020-12-14 | 2020-12-10 | 0.850 | 181,560 | +15,000 | 0.03% | 154,326 |
| 2020-12-03 | 2020-12-01 | 0.680 | 166,560 | -27,000 | 0.03% | 113,261 |
| 2020-12-01 | 2020-11-27 | 0.530 | 193,560 | +27,000 | 0.04% | 102,587 |
| 2020-05-21 | 2020-05-19 | 0.600 | 166,560 | -9,000 | 0.03% | 99,936 |
| 2020-05-07 | 2020-05-05 | 0.370 | 175,560 | +4,500 | 0.03% | 64,957 |
| 2020-05-06 | 2020-05-04 | 0.330 | 171,060 | +4,500 | 0.03% | 56,450 |
| 2020-03-25 | 2020-03-23 | 0.660 | 166,560 | +166,500 | 0.03% | 109,930 |
| 2020-01-14 | 2020-01-10 | 0.800 | 60 | -1,500 | 0.00% | 48 |
| 2019-12-30 | 2019-12-24 | 0.870 | 1,560 | -6,000 | 0.00% | 1,357 |
| 2019-12-20 | 2019-12-18 | 1.020 | 7,560 | -6,000 | 0.00% | 7,711 |
| 2019-12-19 | 2019-12-17 | 0.780 | 13,560 | +12,000 | 0.00% | 10,577 |
| 2019-08-15 | 2019-08-13 | 1.370 | 1,560 | -4,500 | 0.00% | 2,137 |
| 2019-08-14 | 2019-08-12 | 1.440 | 6,060 | -7,500 | 0.00% | 8,726 |
| 2019-08-06 | 2019-08-02 | 1.730 | 13,560 | +12,000 | 0.00% | 23,459 |
| 2019-08-02 | 2019-07-31 | 1.750 | 1,560 | +1,500 | 0.00% | 2,730 |
| 2019-03-08 | 2019-03-06 | 1.560 | 60 | -16,500 | 0.00% | 94 |
| 2019-03-06 | 2019-03-04 | 1.600 | 16,560 | +16,500 | 0.00% | 26,496 |
| 2018-12-03 | 2018-11-29 | 4.200 | 60 | -9,000 | 0.00% | 252 |
| 2018-11-27 | 2018-11-23 | 4.500 | 9,060 | -79,500 | 0.00% | 40,770 |
| 2018-11-19 | 2018-11-15 | 4.750 | 88,560 | -34,500 | 0.02% | 420,660 |
| 2018-11-12 | 2018-11-08 | 4.900 | 123,060 | +123,000 | 0.02% | 602,994 |
| 2018-05-08 | 2018-05-04 | 7.800 | 60 | -1,500 | 0.00% | 468 |
| 2018-04-30 | 2018-04-26 | 8.000 | 1,560 | +1,500 | 0.00% | 12,480 |
| 2018-04-26 | 2018-04-24 | 7.100 | 60 | -4,500 | 0.00% | 426 |
| 2018-04-20 | 2018-04-18 | 7.200 | 4,560 | -6,000 | 0.00% | 32,832 |
| 2018-04-03 | 2018-03-28 | 9.200 | 10,560 | -10,500 | 0.00% | 97,152 |
| 2018-03-21 | 2018-03-19 | 10.400 | 21,060 | +9,000 | 0.00% | 219,024 |
| 2018-02-21 | 2018-02-15 | 10.200 | 12,060 | -1,500 | 0.00% | 123,012 |
| 2018-02-14 | 2018-02-12 | 9.500 | 13,560 | -3,000 | 0.00% | 128,820 |
| 2018-02-13 | 2018-02-09 | 9.700 | 16,560 | -3,000 | 0.00% | 160,632 |
| 2018-02-12 | 2018-02-08 | 9.600 | 19,560 | -27,000 | 0.00% | 187,776 |
| 2018-02-08 | 2018-02-06 | 9.400 | 46,560 | +15,000 | 0.01% | 437,664 |
| 2018-02-06 | 2018-02-02 | 8.700 | 31,560 | -3,000 | 0.01% | 274,572 |
| 2018-02-05 | 2018-02-01 | 8.200 | 34,560 | +1,500 | 0.01% | 283,392 |
| 2018-02-02 | 2018-01-31 | 7.700 | 33,060 | +1,500 | 0.01% | 254,562 |
| 2018-02-01 | 2018-01-30 | 7.500 | 31,560 | -1,500 | 0.01% | 236,700 |
| 2018-01-31 | 2018-01-29 | 7.300 | 33,060 | +12,000 | 0.01% | 241,338 |
| 2018-01-25 | 2018-01-23 | 7.000 | 21,060 | +9,000 | 0.00% | 147,420 |
| 2018-01-24 | 2018-01-22 | 6.600 | 12,060 | -9,500 | 0.00% | 79,596 |
| 2018-01-23 | 2018-01-19 | 6.300 | 21,560 | +12,000 | 0.00% | 135,828 |
| 2018-01-11 | 2018-01-09 | 5.400 | 9,560 | -3,000 | 0.00% | 51,624 |
| 2017-12-12 | 2017-12-08 | 5.500 | 12,560 | -4,500 | 0.00% | 69,080 |
| 2017-12-11 | 2017-12-07 | 5.400 | 17,060 | +4,500 | 0.00% | 92,124 |
| 2017-12-05 | 2017-12-01 | 5.300 | 12,560 | -1,500 | 0.00% | 66,568 |
| 2017-11-28 | 2017-11-24 | 5.300 | 14,060 | -10,500 | 0.00% | 74,518 |
| 2017-11-17 | 2017-11-15 | 5.200 | 24,560 | +4,500 | 0.00% | 127,712 |
| 2017-11-16 | 2017-11-14 | 5.000 | 20,060 | -21,000 | 0.00% | 100,300 |
| 2017-11-15 | 2017-11-13 | 5.900 | 41,060 | -3,000 | 0.01% | 242,254 |
| 2017-11-14 | 2017-11-10 | 6.000 | 44,060 | -9,000 | 0.01% | 264,360 |
| 2017-11-13 | 2017-11-09 | 6.100 | 53,060 | +3,000 | 0.01% | 323,666 |
| 2017-11-10 | 2017-11-08 | 5.700 | 50,060 | +6,000 | 0.01% | 285,342 |
| 2017-11-09 | 2017-11-07 | 5.300 | 44,060 | -16,500 | 0.01% | 233,518 |
| 2017-11-08 | 2017-11-06 | 5.300 | 60,560 | -1,500 | 0.01% | 320,968 |
| 2017-11-07 | 2017-11-03 | 5.300 | 62,060 | -1,500 | 0.01% | 328,918 |
| 2017-11-06 | 2017-11-02 | 5.000 | 63,560 | +3,000 | 0.01% | 317,800 |
| 2017-11-03 | 2017-11-01 | 5.100 | 60,560 | +22,500 | 0.01% | 308,856 |
| 2017-11-02 | 2017-10-31 | 4.800 | 38,060 | +21,000 | 0.01% | 182,688 |
| 2017-11-01 | 2017-10-30 | 4.400 | 17,060 | -3,000 | 0.00% | 75,064 |
| 2017-10-31 | 2017-10-27 | 4.350 | 20,060 | -3,000 | 0.00% | 87,261 |
| 2017-10-26 | 2017-10-24 | 4.300 | 23,060 | -1,500 | 0.00% | 99,158 |
| 2017-10-25 | 2017-10-23 | 4.350 | 24,560 | +12,000 | 0.00% | 106,836 |
| 2017-10-24 | 2017-10-20 | 3.950 | 12,560 | -3,000 | 0.00% | 49,612 |
| 2017-10-23 | 2017-10-19 | 4.000 | 15,560 | +12,000 | 0.00% | 62,240 |
| 2017-10-20 | 2017-10-18 | 3.850 | 3,560 | +3,000 | 0.00% | 13,706 |
| 2017-06-21 | 2017-06-19 | 3.950 | 560 | -4,500 | 0.00% | 2,212 |
| 2017-06-13 | 2017-06-09 | 3.650 | 5,060 | +4,500 | 0.00% | 18,469 |
| 2017-06-12 | 2017-06-08 | 3.450 | 560 | -1,500 | 0.00% | 1,932 |
| 2017-06-08 | 2017-06-06 | 2.360 | 2,060 | -15,000 | 0.00% | 4,862 |
| 2017-06-05 | 2017-06-01 | 3.000 | 17,060 | +10,500 | 0.00% | 51,180 |
| 2017-06-02 | 2017-05-31 | 2.900 | 6,560 | -1,500 | 0.00% | 19,024 |
| 2017-06-01 | 2017-05-29 | 5.600 | 8,060 | -3,000 | 0.00% | 45,136 |
| 2017-05-25 | 2017-05-23 | 6.900 | 11,060 | -1,500 | 0.00% | 76,314 |
| 2017-05-24 | 2017-05-22 | 7.000 | 12,560 | -10,500 | 0.00% | 87,920 |
| 2017-05-19 | 2017-05-17 | 6.500 | 23,060 | +13,500 | 0.01% | 149,890 |
| 2017-05-16 | 2017-05-12 | 6.000 | 9,560 | -1,500 | 0.00% | 57,360 |
| 2017-05-15 | 2017-05-11 | 5.900 | 11,060 | -6,000 | 0.00% | 65,254 |
| 2017-05-11 | 2017-05-09 | 5.900 | 17,060 | -33,000 | 0.00% | 100,654 |
| 2017-05-10 | 2017-05-08 | 6.100 | 50,060 | -3,000 | 0.01% | 305,366 |
| 2017-05-08 | 2017-05-04 | 5.300 | 53,060 | +15,000 | 0.01% | 281,218 |
| 2017-05-02 | 2017-04-27 | 4.550 | 38,060 | -1,500 | 0.01% | 173,173 |
| 2017-04-28 | 2017-04-26 | 4.450 | 39,560 | +4,500 | 0.01% | 176,042 |
| 2017-04-26 | 2017-04-24 | 4.200 | 35,060 | -4,500 | 0.01% | 147,252 |
| 2017-04-25 | 2017-04-21 | 4.500 | 39,560 | +19,500 | 0.01% | 178,020 |
| 2017-04-24 | 2017-04-20 | 4.450 | 20,060 | -24,000 | 0.00% | 89,267 |
| 2017-04-21 | 2017-04-19 | 4.550 | 44,060 | +4,500 | 0.01% | 200,473 |
| 2017-04-20 | 2017-04-18 | 4.550 | 39,560 | -3,000 | 0.01% | 179,998 |
| 2017-04-19 | 2017-04-13 | 3.950 | 42,560 | +4,500 | 0.01% | 168,112 |
| 2017-04-13 | 2017-04-11 | 3.900 | 38,060 | -30,000 | 0.01% | 148,434 |
| 2017-04-12 | 2017-04-10 | 3.500 | 68,060 | +4,500 | 0.02% | 238,210 |
| 2017-04-11 | 2017-04-07 | 3.050 | 63,560 | +24,000 | 0.01% | 193,858 |
| 2017-04-07 | 2017-04-05 | 2.900 | 39,560 | -7,500 | 0.01% | 114,724 |
| 2017-04-06 | 2017-04-03 | 2.900 | 47,060 | -6,000 | 0.01% | 136,474 |
| 2017-03-30 | 2017-03-28 | 2.800 | 53,060 | +9,000 | 0.01% | 148,568 |
| 2017-03-29 | 2017-03-27 | 2.800 | 44,060 | -34,500 | 0.01% | 123,368 |
| 2017-03-28 | 2017-03-24 | 2.900 | 78,560 | +12,000 | 0.02% | 227,824 |
| 2017-03-27 | 2017-03-23 | 2.900 | 66,560 | +36,000 | 0.02% | 193,024 |
| 2017-03-24 | 2017-03-22 | 2.600 | 30,560 | -24,000 | 0.01% | 79,456 |
| 2017-03-23 | 2017-03-21 | 2.490 | 54,560 | +39,000 | 0.01% | 135,854 |
| 2017-03-20 | 2017-03-16 | 2.480 | 15,560 | +15,000 | 0.00% | 38,589 |
| 2017-03-17 | 2017-03-15 | 2.480 | 560 | -15,000 | 0.00% | 1,389 |
| 2017-03-15 | 2017-03-13 | 2.450 | 15,560 | +15,000 | 0.00% | 38,122 |
| 2016-12-15 | 2016-12-13 | 2.080 | 560 | -40 | 0.00% | 1,165 |
| 2016-11-14 | 2016-11-10 | 2.490 | 600 | -1,500 | 0.00% | 1,494 |
| 2016-11-07 | 2016-11-03 | 2.070 | 2,100 | +1,500 | 0.00% | 4,347 |
| 2016-11-02 | 2016-10-31 | 2.040 | 600 | -31,500 | 0.00% | 1,224 |
| 2016-10-25 | 2016-10-20 | 2.140 | 32,100 | +10,500 | 0.01% | 68,694 |
| 2016-10-24 | 2016-10-19 | 1.920 | 21,600 | +21,000 | 0.00% | 41,472 |
| 2016-09-13 | 2016-09-09 | 2.270 | 600 | -9,000 | 0.00% | 1,362 |
| 2016-09-09 | 2016-09-07 | 2.360 | 9,600 | -15,000 | 0.00% | 22,656 |
| 2016-09-07 | 2016-09-05 | 2.240 | 24,600 | +10,500 | 0.01% | 55,104 |
| 2016-09-05 | 2016-09-01 | 1.880 | 14,100 | -7,500 | 0.00% | 26,508 |
| 2016-08-29 | 2016-08-25 | 1.680 | 21,600 | -21,000 | 0.00% | 36,288 |
| 2016-08-26 | 2016-08-24 | 1.590 | 42,600 | +34,500 | 0.01% | 67,734 |
| 2016-08-25 | 2016-08-23 | 1.510 | 8,100 | +7,500 | 0.00% | 12,231 |
| 2016-03-04 | 2016-03-02 | 2.130 | 600 | -10,500 | 0.00% | 1,278 |
| 2016-03-03 | 2016-03-01 | 2.270 | 11,100 | -67,500 | 0.00% | 25,197 |
| 2016-03-02 | 2016-02-29 | 2.390 | 78,600 | +18,000 | 0.02% | 187,854 |
| 2016-02-26 | 2016-02-24 | 2.200 | 60,600 | +60,000 | 0.01% | 133,320 |
| 2015-12-22 | 2015-12-18 | 1.424 | 600 | -243 | 0.00% | 854 |
| 2015-10-22 | 2015-10-19 | 3.061 | 843 | -21,072 | 0.00% | 2,580 |
| 2015-10-15 | 2015-10-13 | 2.883 | 21,915 | +21,072 | 0.02% | 63,180 |
| 2015-09-14 | 2015-09-10 | 2.563 | 843 | -702 | 0.00% | 2,160 |
| 2015-08-26 | 2015-08-24 | 2.812 | 1,545 | -3,512 | 0.00% | 4,344 |
| 2015-07-31 | 2015-07-29 | 3.915 | 5,057 | +3,512 | 0.00% | 19,799 |
| 2015-07-23 | 2015-07-21 | 4.769 | 1,545 | -3,512 | 0.00% | 7,369 |
| 2015-07-22 | 2015-07-20 | 4.698 | 5,057 | +3,512 | 0.00% | 23,758 |
| 2015-07-08 | 2015-07-06 | 4.057 | 1,545 | -2,810 | 0.00% | 6,269 |
| 2015-07-07 | 2015-07-03 | 4.698 | 4,355 | -2,107 | 0.00% | 20,460 |
| 2015-07-06 | 2015-07-02 | 5.268 | 6,462 | -2,107 | 0.01% | 34,039 |
| 2015-07-03 | 2015-06-30 | 5.837 | 8,569 | -2,108 | 0.01% | 50,018 |
| 2015-06-30 | 2015-06-26 | 6.478 | 10,677 | +4,215 | 0.01% | 69,163 |
| 2015-06-29 | 2015-06-25 | 6.762 | 6,462 | -4,215 | 0.01% | 43,699 |
| 2015-06-26 | 2015-06-24 | 6.478 | 10,677 | +4,215 | 0.01% | 69,163 |
| 2015-06-24 | 2015-06-22 | 6.478 | 6,462 | -76,563 | 0.01% | 41,859 |
| 2015-06-23 | 2015-06-19 | 6.976 | 83,025 | +76,563 | 0.08% | 579,183 |
| 2015-06-22 | 2015-06-18 | 6.691 | 6,462 | +2,809 | 0.01% | 43,239 |
| 2015-06-18 | 2015-06-16 | 7.190 | 3,653 | +2,810 | 0.00% | 26,263 |
| 2015-05-15 | 2015-05-13 | 5.579 | 843 | -146 | 0.00% | 4,703 |
| 2015-05-11 | 2015-05-07 | 5.457 | 989 | -3,299 | 0.00% | 5,397 |
| 2015-05-06 | 2015-05-04 | 6.246 | 4,288 | -1,319 | 0.01% | 26,782 |
| 2015-05-05 | 2015-04-30 | 6.064 | 5,607 | +4,618 | 0.01% | 34,000 |
| 2015-05-04 | 2015-04-29 | 5.761 | 989 | -1,650 | 0.00% | 5,697 |
| 2015-04-30 | 2015-04-28 | 5.457 | 2,639 | -2,143 | 0.00% | 14,402 |
| 2015-04-29 | 2015-04-27 | 5.761 | 4,782 | -1,650 | 0.01% | 27,547 |
| 2015-04-28 | 2015-04-24 | 5.943 | 6,432 | +3,793 | 0.01% | 38,222 |
| 2015-04-27 | 2015-04-23 | 5.457 | 2,639 | +1,650 | 0.00% | 14,402 |
| 2014-04-08 | 2014-04-04 | 15.766 | 989 | +824 | 0.00% | 15,592 |
| 2011-12-22 | 2011-12-20 | 9.460 | 165 | -33 | 0.00% | 1,561 |
| 2011-07-11 | 2011-07-07 | 13.340 | 198 | -1,781 | 0.00% | 2,641 |
| 2011-06-24 | 2011-06-22 | 16.372 | 1,979 | +1,781 | 0.01% | 32,401 |
| 2011-05-24 | 2011-05-20 | 24.862 | 198 | -396 | 0.00% | 4,923 |
| 2011-05-16 | 2011-05-12 | 31.532 | 594 | +396 | 0.00% | 18,730 |
| 2011-03-08 | 2011-03-04 | 29.106 | 198 | -165 | 0.00% | 5,763 |
| 2010-12-29 | 2010-12-24 | 41.234 | 363 | -132 | 0.00% | 14,968 |
| 2010-12-23 | 2010-12-21 | 45.479 | 495 | -692 | 0.00% | 22,512 |
| 2010-12-02 | 2010-11-30 | 43.659 | 1,187 | +824 | 0.00% | 51,824 |
| 2010-11-02 | 2010-10-29 | 48.510 | 363 | -165 | 0.00% | 17,609 |
| 2010-10-28 | 2010-10-26 | 49.723 | 528 | -6,431 | 0.00% | 26,254 |
| 2010-10-27 | 2010-10-25 | 50.330 | 6,959 | -627 | 0.03% | 350,244 |
| 2010-10-26 | 2010-10-22 | 48.510 | 7,586 | +627 | 0.03% | 368,000 |
| 2010-10-19 | 2010-10-15 | 49.117 | 6,959 | -3,299 | 0.03% | 341,804 |
| 2010-10-18 | 2010-10-14 | 50.330 | 10,258 | +9,895 | 0.04% | 516,281 |
| 2010-09-30 | 2010-09-28 | 51.542 | 363 | -66 | 0.00% | 18,710 |
| 2010-08-19 | 2010-08-17 | 58.213 | 429 | -4,947 | 0.00% | 24,973 |
| 2010-08-18 | 2010-08-16 | 58.819 | 5,376 | +4,947 | 0.02% | 316,210 |
| 2010-08-03 | 2010-07-30 | 63.670 | 429 | +165 | 0.00% | 27,314 |
| 2010-08-02 | 2010-07-29 | 63.064 | 264 | -198 | 0.00% | 16,649 |
| 2010-07-30 | 2010-07-28 | 56.393 | 462 | +198 | 0.00% | 26,054 |
| 2010-07-16 | 2010-07-14 | 52.149 | 264 | -165 | 0.00% | 13,767 |
| 2010-07-15 | 2010-07-13 | 53.361 | 429 | -165 | 0.00% | 22,892 |
| 2010-07-08 | 2010-07-06 | 60.638 | 594 | +330 | 0.00% | 36,019 |
| 2010-06-07 | 2010-06-03 | 72.766 | 264 | -363 | 0.00% | 19,210 |
| 2010-06-02 | 2010-05-31 | 77.010 | 627 | -989 | 0.00% | 48,285 |
| 2010-06-01 | 2010-05-28 | 80.042 | 1,616 | +330 | 0.01% | 129,348 |
| 2010-05-31 | 2010-05-27 | 75.798 | 1,286 | -165 | 0.01% | 97,476 |
| 2010-05-28 | 2010-05-26 | 71.553 | 1,451 | -165 | 0.01% | 103,823 |
| 2010-05-27 | 2010-05-25 | 69.734 | 1,616 | +1,088 | 0.01% | 112,690 |
| 2010-05-25 | 2010-05-20 | 64.883 | 528 | -4,551 | 0.00% | 34,258 |
| 2010-05-24 | 2010-05-19 | 70.947 | 5,079 | -1,979 | 0.03% | 360,337 |
| 2010-05-20 | 2010-05-18 | 78.223 | 7,058 | +33 | 0.04% | 552,099 |
| 2010-05-19 | 2010-05-17 | 80.649 | 7,025 | +264 | 0.04% | 566,556 |
| 2010-05-18 | 2010-05-14 | 88.532 | 6,761 | -330 | 0.04% | 598,562 |
| 2010-05-17 | 2010-05-13 | 91.563 | 7,091 | -363 | 0.04% | 649,276 |
| 2010-05-14 | 2010-05-12 | 91.563 | 7,454 | +462 | 0.04% | 682,514 |
| 2010-05-13 | 2010-05-11 | 93.383 | 6,992 | -330 | 0.04% | 652,931 |
| 2010-05-12 | 2010-05-10 | 94.595 | 7,322 | +330 | 0.04% | 692,627 |
| 2010-05-10 | 2010-05-06 | 93.989 | 6,992 | +494 | 0.04% | 657,171 |
| 2010-05-07 | 2010-05-05 | 96.415 | 6,498 | +99 | 0.04% | 626,501 |
| 2010-05-06 | 2010-05-04 | 102.478 | 6,399 | -132 | 0.04% | 655,759 |
| 2010-05-03 | 2010-04-29 | 98.840 | 6,531 | -329 | 0.04% | 645,524 |
| 2010-04-30 | 2010-04-28 | 101.266 | 6,860 | +329 | 0.04% | 694,682 |
| 2010-04-29 | 2010-04-27 | 102.478 | 6,531 | -329 | 0.04% | 669,286 |
| 2010-04-28 | 2010-04-26 | 106.117 | 6,860 | +395 | 0.04% | 727,960 |
| 2010-04-27 | 2010-04-23 | 108.542 | 6,465 | -1,352 | 0.04% | 701,725 |
| 2010-04-26 | 2010-04-22 | 111.574 | 7,817 | +4,024 | 0.05% | 872,174 |
| 2010-04-23 | 2010-04-21 | 103.691 | 3,793 | +264 | 0.02% | 393,300 |
| 2010-04-22 | 2010-04-20 | 110.968 | 3,529 | +231 | 0.02% | 391,605 |
| 2010-04-20 | 2010-04-16 | 112.787 | 3,298 | +923 | 0.02% | 371,971 |
| 2010-04-16 | 2010-04-14 | 130.372 | 2,375 | +2,177 | 0.02% | 309,633 |
| 2010-04-15 | 2010-04-13 | 136.436 | 198 | -165 | 0.00% | 27,014 |
| 2010-04-08 | 2010-04-01 | 93.989 | 363 | +165 | 0.00% | 34,118 |
| 2009-12-29 | 2009-12-24 | 112.180 | 198 | -165 | 0.00% | 22,212 |
| 2009-12-16 | 2009-12-14 | 121.276 | 363 | +165 | 0.00% | 44,023 |
| 2009-12-15 | 2009-12-11 | 129.159 | 198 | -99 | 0.00% | 25,573 |
| 2009-12-10 | 2009-12-08 | 133.404 | 297 | +99 | 0.00% | 39,621 |
| 2009-12-08 | 2009-12-04 | 144.925 | 198 | -231 | 0.00% | 28,695 |
| 2009-12-02 | 2009-11-30 | 138.255 | 429 | -99 | 0.00% | 59,311 |
| 2009-12-01 | 2009-11-27 | 137.042 | 528 | +165 | 0.00% | 72,358 |
| 2009-11-11 | 2009-11-09 | 154.627 | 363 | +165 | 0.00% | 56,130 |
| 2009-09-11 | 2009-09-09 | 175.850 | 198 | -33 | 0.00% | 34,818 |
| 2009-09-09 | 2009-09-07 | 181.914 | 231 | +33 | 0.00% | 42,022 |
| 2009-08-11 | 2009-08-07 | 187.978 | 198 | -99 | 0.00% | 37,220 |
| 2009-08-03 | 2009-07-30 | 163.723 | 297 | -132 | 0.00% | 48,626 |
| 2009-07-30 | 2009-07-28 | 181.914 | 429 | +231 | 0.01% | 78,041 |
| 2009-07-02 | 2009-06-29 | 112.180 | 198 | -330 | 0.00% | 22,212 |
| 2009-06-30 | 2009-06-26 | 110.968 | 528 | +330 | 0.01% | 58,591 |
| 2009-06-12 | 2009-06-10 | 130.372 | 198 | -33 | 0.00% | 25,814 |
| 2009-06-10 | 2009-06-08 | 133.404 | 231 | +33 | 0.00% | 30,816 |
| 2009-06-09 | 2009-06-05 | 147.350 | 198 | -99 | 0.00% | 29,175 |
| 2009-06-08 | 2009-06-04 | 128.553 | 297 | +99 | 0.00% | 38,180 |
| 2008-09-01 | 2008-08-28 | 84.893 | 198 | -1,154 | 0.00% | 16,809 |
| 2008-08-29 | 2008-08-27 | 93.383 | 1,352 | +1,154 | 0.02% | 126,253 |
| 2008-06-16 | 2008-06-12 | 174.252 | 198 | -2 | 0.00% | 34,502 |
| 2008-03-26 | 2008-03-20 | 156.226 | 200 | -33 | 0.00% | 31,245 |
| 2008-03-07 | 2008-03-05 | 249.360 | 233 | +33 | 0.00% | 58,101 |
| 2008-02-21 | 2008-02-19 | 228.330 | 200 | -499 | 0.00% | 45,666 |
| 2008-02-20 | 2008-02-18 | 213.308 | 699 | +499 | 0.01% | 149,102 |
| 2008-02-12 | 2008-02-06 | 186.269 | 200 | -199 | 0.00% | 37,254 |
| 2008-02-11 | 2008-02-04 | 204.295 | 399 | +199 | 0.01% | 81,514 |
| 2008-01-31 | 2008-01-29 | 189.273 | 200 | -333 | 0.00% | 37,855 |
| 2008-01-29 | 2008-01-25 | 186.269 | 533 | +333 | 0.01% | 99,281 |
| 2007-10-11 | 2007-10-09 | 394.999 | 200 | -1 | 0.00% | 79,000 |
| 2007-09-25 | 2007-09-21 | 389.014 | 201 | -33 | 0.00% | 78,192 |
| 2007-09-20 | 2007-09-18 | 436.893 | 234 | +33 | 0.00% | 102,233 |
| 2007-09-19 | 2007-09-17 | 412.954 | 201 | +34 | 0.00% | 83,004 |
| 2007-09-17 | 2007-09-13 | 412.954 | 167 | +100 | 0.00% | 68,963 |
| 2007-09-06 | 2007-09-04 | 412.954 | 67 | -1,671 | 0.00% | 27,668 |
| 2007-09-05 | 2007-09-03 | 430.908 | 1,738 | +1,671 | 0.03% | 748,918 |
| 2007-07-26 | 2007-07-24 | 532.650 | 67 | -1,671 | 0.00% | 35,688 |
| 2007-07-25 | 2007-07-23 | 550.605 | 1,738 | -3,342 | 0.03% | 956,951 |
| 2007-07-24 | 2007-07-20 | 550.605 | 5,080 | +5,080 | 0.07% | 2,797,073 |
| 2007-07-20 | 2007-07-18 | 526.666 | 0 | -1,671 | ||
| 2007-07-12 | 2007-07-10 | 478.787 | 1,671 | -3,342 | 0.02% | 800,053 |
| 2007-07-11 | 2007-07-09 | 502.726 | 5,013 | +3,342 | 0.07% | 2,520,166 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,671 | 0.03% | 830,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy