History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 130,339 +0 0.02% 23,982
2025-10-13 2025-10-09 0.185 130,339 +0 0.02% 24,113
2025-10-10 2025-10-08 0.191 130,339 +0 0.02% 24,895
2025-10-09 2025-10-06 0.190 130,339 +0 0.02% 24,764
2025-10-08 2025-10-03 0.185 130,339 +0 0.02% 24,113
2025-10-06 2025-10-02 0.188 130,339 +0 0.02% 24,504
2025-10-03 2025-09-30 0.189 130,339 +0 0.02% 24,634
2025-10-02 2025-09-29 0.160 130,339 +0 0.02% 20,854
2025-09-30 2025-09-26 0.160 130,339 +0 0.02% 20,854
2025-09-29 2025-09-25 0.164 130,339 +0 0.02% 21,376
2025-09-26 2025-09-24 0.176 130,339 +0 0.02% 22,940
2025-09-25 2025-09-23 0.195 130,339 +0 0.02% 25,416
2025-09-24 2025-09-22 0.152 130,339 +0 0.02% 19,812
2025-09-23 2025-09-19 0.127 130,339 +0 0.02% 16,553
2025-09-22 2025-09-18 0.130 130,339 +0 0.02% 16,944
2025-09-19 2025-09-17 0.129 130,339 +0 0.02% 16,814
2025-09-18 2025-09-16 0.128 130,339 +0 0.02% 16,683
2025-09-17 2025-09-15 0.125 130,339 +0 0.02% 16,292
2025-09-16 2025-09-12 0.130 130,339 +0 0.02% 16,944
2025-09-15 2025-09-11 0.126 130,339 +0 0.02% 16,423
2025-09-12 2025-09-10 0.127 130,339 +0 0.02% 16,553
2025-09-11 2025-09-09 0.127 130,339 +0 0.02% 16,553
2025-09-10 2025-09-08 0.124 130,339 +0 0.02% 16,162
2025-09-09 2025-09-05 0.123 130,339 +0 0.02% 16,032
2025-09-08 2025-09-04 0.121 130,339 +0 0.02% 15,771
2025-09-05 2025-09-03 0.123 130,339 +0 0.02% 16,032
2025-09-04 2025-09-02 0.117 130,339 +0 0.02% 15,250
2025-09-03 2025-09-01 0.115 130,339 +0 0.02% 14,989
2025-09-02 2025-08-29 0.112 130,339 +0 0.02% 14,598
2025-09-01 2025-08-28 0.111 130,339 +0 0.02% 14,468
2025-08-29 2025-08-27 0.119 130,339 +0 0.02% 15,510
2025-08-28 2025-08-26 0.120 130,339 +0 0.02% 15,641
2025-08-27 2025-08-25 0.124 130,339 +0 0.02% 16,162
2025-08-26 2025-08-22 0.126 130,339 +0 0.02% 16,423
2025-08-25 2025-08-21 0.112 130,339 +0 0.02% 14,598
2025-08-22 2025-08-20 0.111 130,339 +0 0.02% 14,468
2025-08-21 2025-08-19 0.111 130,339 +0 0.02% 14,468
2025-08-20 2025-08-18 0.110 130,339 +0 0.02% 14,337
2025-08-19 2025-08-15 0.110 130,339 +0 0.02% 14,337
2025-08-18 2025-08-14 0.110 130,339 +0 0.02% 14,337
2025-08-15 2025-08-13 0.110 130,339 +0 0.02% 14,337
2025-08-14 2025-08-12 0.110 130,339 +0 0.02% 14,337
2025-08-13 2025-08-11 0.110 130,339 +0 0.02% 14,337
2025-08-12 2025-08-08 0.110 130,339 +0 0.02% 14,337
2025-08-11 2025-08-07 0.109 130,339 +0 0.02% 14,207
2025-08-08 2025-08-06 0.110 130,339 +0 0.02% 14,337
2025-08-07 2025-08-05 0.111 130,339 +0 0.02% 14,468
2025-08-06 2025-08-04 0.110 130,339 +0 0.02% 14,337
2025-08-05 2025-08-01 0.109 130,339 +0 0.02% 14,207
2025-08-04 2025-07-31 0.111 130,339 +0 0.02% 14,468
2025-08-01 2025-07-30 0.112 130,339 +0 0.02% 14,598
2025-07-31 2025-07-29 0.110 130,339 +0 0.02% 14,337
2025-07-30 2025-07-28 0.113 130,339 +0 0.02% 14,728
2025-07-29 2025-07-25 0.113 130,339 +0 0.02% 14,728
2025-07-28 2025-07-24 0.113 130,339 +0 0.02% 14,728
2025-07-25 2025-07-23 0.113 130,339 +0 0.02% 14,728
2025-07-24 2025-07-22 0.115 130,339 +0 0.02% 14,989
2025-07-23 2025-07-21 0.114 130,339 +0 0.02% 14,859
2025-07-22 2025-07-18 0.114 130,339 +0 0.02% 14,859
2025-07-21 2025-07-17 0.112 130,339 +0 0.02% 14,598
2025-07-18 2025-07-16 0.112 130,339 +0 0.02% 14,598
2025-07-17 2025-07-15 0.113 130,339 +0 0.02% 14,728
2025-07-16 2025-07-14 0.116 130,339 +0 0.02% 15,119
2025-07-15 2025-07-11 0.114 130,339 +0 0.02% 14,859
2025-07-14 2025-07-10 0.114 130,339 +0 0.02% 14,859
2025-07-11 2025-07-09 0.114 130,339 +0 0.02% 14,859
2025-07-10 2025-07-08 0.117 130,339 +0 0.02% 15,250
2025-07-09 2025-07-07 0.127 130,339 +0 0.02% 16,553
2025-07-08 2025-07-04 0.138 130,339 +0 0.02% 17,987
2025-07-07 2025-07-03 0.135 130,339 +0 0.02% 17,596
2025-07-04 2025-07-02 0.124 130,339 +0 0.02% 16,162
2025-07-03 2025-06-30 0.119 130,339 +0 0.02% 15,510
2025-07-02 2025-06-27 0.111 130,339 +0 0.02% 14,468
2025-06-30 2025-06-26 0.110 130,339 +0 0.02% 14,337
2025-06-27 2025-06-25 0.109 130,339 +0 0.02% 14,207
2025-06-26 2025-06-24 0.108 130,339 +0 0.02% 14,077
2025-06-25 2025-06-23 0.111 130,339 +0 0.02% 14,468
2025-06-24 2025-06-20 0.116 130,339 +0 0.02% 15,119
2025-06-23 2025-06-19 0.115 130,339 +0 0.02% 14,989
2025-06-20 2025-06-18 0.115 130,339 +0 0.02% 14,989
2025-06-19 2025-06-17 0.119 130,339 +0 0.02% 15,510
2025-06-18 2025-06-16 0.118 130,339 +0 0.02% 15,380
2025-06-17 2025-06-13 0.120 130,339 +0 0.02% 15,641
2025-06-16 2025-06-12 0.120 130,339 +0 0.02% 15,641
2025-06-13 2025-06-11 0.120 130,339 +0 0.02% 15,641
2025-06-12 2025-06-10 0.120 130,339 +0 0.02% 15,641
2025-06-11 2025-06-09 0.124 130,339 +0 0.02% 16,162
2025-06-10 2025-06-06 0.133 130,339 +0 0.02% 17,335
2025-06-09 2025-06-05 0.133 130,339 +0 0.02% 17,335
2025-06-06 2025-06-04 0.133 130,339 +0 0.02% 17,335
2025-06-05 2025-06-03 0.137 130,339 +0 0.02% 17,856
2025-06-04 2025-06-02 0.139 130,339 +0 0.02% 18,117
2025-06-03 2025-05-30 0.143 130,339 +0 0.02% 18,638
2025-06-02 2025-05-29 0.142 130,339 +0 0.02% 18,508
2025-05-30 2025-05-28 0.143 130,339 +0 0.02% 18,638
2025-05-29 2025-05-27 0.147 130,339 +0 0.02% 19,160
2025-05-28 2025-05-26 0.147 130,339 +0 0.02% 19,160
2025-05-27 2025-05-23 0.147 130,339 +0 0.02% 19,160
2025-05-26 2025-05-22 0.148 130,339 +0 0.02% 19,290
2025-05-23 2025-05-21 0.150 130,339 +0 0.02% 19,551
2025-05-22 2025-05-20 0.150 130,339 +0 0.02% 19,551
2025-05-21 2025-05-19 0.155 130,339 +0 0.02% 20,203
2025-05-20 2025-05-16 0.150 130,339 +0 0.02% 19,551
2025-05-19 2025-05-15 0.161 130,339 +0 0.02% 20,985
2025-05-16 2025-05-14 0.158 130,339 +0 0.02% 20,594
2025-05-15 2025-05-13 0.158 130,339 +0 0.02% 20,594
2025-05-14 2025-05-12 0.158 130,339 +0 0.02% 20,594
2025-05-13 2025-05-09 0.164 130,339 +0 0.02% 21,376
2025-05-12 2025-05-08 0.164 130,339 +0 0.02% 21,376
2025-05-09 2025-05-07 0.170 130,339 +0 0.02% 22,158
2025-05-08 2025-05-06 0.168 130,339 +0 0.02% 21,897
2025-05-07 2025-05-02 0.168 130,339 +0 0.02% 21,897
2025-05-06 2025-04-30 0.178 130,339 +0 0.02% 23,200
2025-05-02 2025-04-29 0.173 130,339 +0 0.02% 22,549
2025-04-30 2025-04-28 0.173 130,339 +0 0.02% 22,549
2025-04-29 2025-04-25 0.180 130,339 +0 0.02% 23,461
2025-04-28 2025-04-24 0.158 130,339 +0 0.02% 20,594
2025-04-25 2025-04-23 0.167 130,339 +0 0.02% 21,767
2025-04-24 2025-04-22 0.167 130,339 +0 0.02% 21,767
2025-04-23 2025-04-17 0.162 130,339 +0 0.02% 21,115
2025-04-22 2025-04-16 0.146 130,339 +0 0.02% 19,029
2025-04-17 2025-04-15 0.165 130,339 +0 0.02% 21,506
2025-04-16 2025-04-14 0.162 130,339 +0 0.02% 21,115
2025-04-15 2025-04-11 0.130 130,339 +0 0.02% 16,944
2025-04-14 2025-04-10 0.159 130,339 +0 0.02% 20,724
2025-04-11 2025-04-09 0.159 130,339 +0 0.02% 20,724
2025-04-10 2025-04-08 0.152 130,339 +0 0.02% 19,812
2025-04-09 2025-04-07 0.139 130,339 +0 0.02% 18,117
2025-04-08 2025-04-03 0.170 130,339 +0 0.02% 22,158
2025-04-07 2025-04-02 0.160 130,339 +0 0.02% 20,854
2025-04-03 2025-04-01 0.162 130,339 +0 0.02% 21,115
2025-02-07 2025-02-05 0.190 130,339 +1,500 0.02% 24,764
2024-12-12 2024-12-10 0.220 128,839 +30,000 0.02% 28,345
2024-10-10 2024-10-08 0.280 98,839 +15,000 0.02% 27,675
2024-10-09 2024-10-07 0.320 83,839 -16,500 0.02% 26,828
2024-09-30 2024-09-26 0.220 100,339 +16,500 0.02% 22,075
2024-06-07 2024-06-05 0.330 83,839 -300 0.02% 27,667
2024-06-06 2024-06-04 0.370 84,139 +300 0.02% 31,131
2024-01-31 2024-01-29 0.200 83,839 +3,000 0.02% 16,768
2023-12-11 2023-12-07 0.250 80,839 -6,000 0.02% 20,210
2023-11-23 2023-11-21 0.240 86,839 +12,000 0.02% 20,841
2023-10-10 2023-10-06 0.340 74,839 -45,000 0.01% 25,445
2023-09-22 2023-09-20 0.240 119,839 -12,000 0.02% 28,761
2023-08-31 2023-08-29 0.260 131,839 +12,000 0.03% 34,278
2023-07-05 2023-07-03 0.270 119,839 +6,000 0.02% 32,357
2023-04-03 2023-03-30 0.460 113,839 +45,000 0.02% 52,366
2023-03-01 2023-02-27 0.290 68,839 -204,000 0.01% 19,963
2023-02-10 2023-02-08 0.330 272,839 -99,000 0.05% 90,037
2023-02-06 2023-02-02 0.360 371,839 -196,500 0.07% 133,862
2023-01-31 2023-01-27 0.370 568,339 -99,000 0.11% 210,285
2023-01-18 2023-01-16 0.360 667,339 -27,000 0.13% 240,242
2023-01-06 2023-01-04 0.340 694,339 -300,000 0.13% 236,075
2023-01-04 2022-12-30 0.360 994,339 -60,000 0.19% 357,962
2022-12-28 2022-12-22 0.330 1,054,339 -213,000 0.20% 347,932
2022-12-14 2022-12-12 0.350 1,267,339 -100,500 0.24% 443,569
2022-11-11 2022-11-09 0.310 1,367,839 -18,000 0.26% 424,030
2022-11-07 2022-11-03 0.300 1,385,839 -82,500 0.26% 415,752
2022-10-24 2022-10-20 0.330 1,468,339 -13,500 0.28% 484,552
2022-10-18 2022-10-14 0.360 1,481,839 -85,500 0.28% 533,462
2022-10-06 2022-10-03 0.390 1,567,339 -106,500 0.30% 611,262
2022-09-28 2022-09-26 0.380 1,673,839 -160,500 0.32% 636,059
2022-09-19 2022-09-15 0.420 1,834,339 -105,000 0.35% 770,422
2022-09-02 2022-08-31 0.470 1,939,339 +52,500 0.37% 911,489
2022-08-31 2022-08-29 0.440 1,886,839 -36,000 0.36% 830,209
2022-08-23 2022-08-19 0.390 1,922,839 +36,000 0.37% 749,907
2022-08-19 2022-08-17 0.400 1,886,839 -123,000 0.36% 754,736
2022-08-10 2022-08-08 0.450 2,009,839 -409,500 0.38% 904,428
2022-08-09 2022-08-05 0.450 2,419,339 +150,000 0.46% 1,088,703
2022-08-02 2022-07-29 0.480 2,269,339 +406,500 0.43% 1,089,283
2022-07-22 2022-07-20 0.440 1,862,839 +39,000 0.36% 819,649
2022-07-21 2022-07-19 0.580 1,823,839 -135,000 0.35% 1,057,827
2022-07-06 2022-07-04 0.510 1,958,839 -16,500 0.37% 999,008
2022-06-24 2022-06-22 0.500 1,975,339 -30,000 0.38% 987,670
2022-06-20 2022-06-16 0.410 2,005,339 -45,000 0.38% 822,189
2022-06-06 2022-06-01 0.430 2,050,339 +30,000 0.39% 881,646
2022-06-01 2022-05-30 0.440 2,020,339 -27,000 0.39% 888,949
2022-05-05 2022-05-03 0.470 2,047,339 -160,500 0.39% 962,249
2022-04-28 2022-04-26 0.480 2,207,839 +360,000 0.42% 1,059,763
2022-04-14 2022-04-12 0.500 1,847,839 +28,500 0.35% 923,920
2022-03-07 2022-03-03 0.550 1,819,339 -15,000 0.35% 1,000,636
2022-03-02 2022-02-28 0.420 1,834,339 -238,500 0.35% 770,422
2022-02-25 2022-02-23 0.410 2,072,839 -39,000 0.40% 849,864
2022-02-17 2022-02-15 0.380 2,111,839 -1,500 0.40% 802,499
2022-02-14 2022-02-10 0.400 2,113,339 +240,000 0.40% 845,336
2022-02-09 2022-02-07 0.400 1,873,339 -409,500 0.36% 749,336
2022-01-24 2022-01-20 0.290 2,282,839 +160,500 0.44% 662,023
2022-01-19 2022-01-17 0.270 2,122,339 +3,000 0.40% 573,032
2022-01-18 2022-01-14 0.260 2,119,339 -30,000 0.40% 551,028
2022-01-13 2022-01-11 0.230 2,149,339 +30,000 0.41% 494,348
2022-01-10 2022-01-06 0.240 2,119,339 -9,000 0.40% 508,641
2022-01-07 2022-01-05 0.250 2,128,339 -81,000 0.41% 532,085
2022-01-04 2021-12-31 0.200 2,209,339 +51,000 0.42% 441,868
2021-12-21 2021-12-17 0.240 2,158,339 +75,000 0.41% 518,001
2021-12-16 2021-12-14 0.290 2,083,339 -622,500 0.40% 604,168
2021-12-08 2021-12-06 0.180 2,705,839 +10,500 0.52% 487,051
2021-12-07 2021-12-03 0.210 2,695,339 +249,000 0.51% 566,021
2021-12-02 2021-11-30 0.190 2,446,339 +9,000 0.47% 464,804
2021-12-01 2021-11-29 0.190 2,437,339 +537,000 0.47% 463,094
2021-11-30 2021-11-26 0.190 1,900,339 -6,000 0.36% 361,064
2021-11-26 2021-11-24 0.190 1,906,339 +12,000 0.36% 362,204
2021-11-25 2021-11-23 0.210 1,894,339 +4,500 0.36% 397,811
2021-11-24 2021-11-22 0.200 1,889,839 +1,764,000 0.36% 377,968
2021-11-22 2021-11-18 0.640 125,839 +28,500 0.02% 80,537
2021-11-19 2021-11-17 0.670 97,339 +1,500 0.02% 65,217
2021-11-01 2021-10-28 0.700 95,839 -18,000 0.02% 67,087
2021-10-26 2021-10-22 0.700 113,839 +30,000 0.02% 79,687
2021-09-13 2021-09-09 0.660 83,839 -52,500 0.02% 55,334
2021-08-23 2021-08-19 0.560 136,339 +18,000 0.03% 76,350
2021-08-19 2021-08-17 0.550 118,339 +52,500 0.02% 65,086
2021-08-10 2021-08-06 0.630 65,839 -24,000 0.01% 41,479
2021-08-04 2021-08-02 0.580 89,839 -129,000 0.02% 52,107
2021-07-29 2021-07-27 0.590 218,839 +24,000 0.04% 129,115
2021-07-07 2021-07-05 0.760 194,839 -4,500 0.04% 148,078
2021-06-22 2021-06-18 0.700 199,339 +4,500 0.04% 139,537
2021-05-24 2021-05-20 0.820 194,839 +1,500 0.04% 159,768
2021-03-26 2021-03-24 0.830 193,339 +10,500 0.04% 160,471
2021-03-19 2021-03-17 0.950 182,839 -4,500 0.03% 173,697
2021-03-16 2021-03-12 0.970 187,339 +24,000 0.04% 181,719
2021-03-11 2021-03-09 0.850 163,339 +19,500 0.03% 138,838
2021-03-09 2021-03-05 1.130 143,839 -10,500 0.03% 162,538
2021-02-25 2021-02-23 0.920 154,339 -3,000 0.03% 141,992
2021-02-24 2021-02-22 1.010 157,339 +7,500 0.03% 158,912
2021-02-23 2021-02-19 1.210 149,839 +4,500 0.03% 181,305
2021-02-22 2021-02-18 1.260 145,339 -9,000 0.03% 183,127
2021-02-19 2021-02-17 1.270 154,339 +10,500 0.03% 196,011
2021-02-18 2021-02-16 0.810 143,839 -57,000 0.03% 116,510
2021-02-17 2021-02-11 0.690 200,839 -4,500 0.04% 138,579
2021-02-08 2021-02-04 0.540 205,339 +57,000 0.04% 110,883
2020-12-22 2020-12-18 0.680 148,339 +4,500 0.03% 100,871
2020-12-21 2020-12-17 0.800 143,839 +4,500 0.03% 115,071
2020-12-04 2020-12-02 0.690 139,339 -75,000 0.03% 96,144
2020-12-03 2020-12-01 0.680 214,339 +75,000 0.04% 145,751
2020-12-01 2020-11-27 0.530 139,339 -4,500 0.03% 73,850
2020-11-02 2020-10-29 0.450 143,839 -4,500 0.03% 64,728
2020-10-30 2020-10-28 0.400 148,339 +4,500 0.03% 59,336
2020-10-20 2020-10-16 0.440 143,839 -1,500 0.03% 63,289
2020-10-08 2020-10-06 0.360 145,339 -196,500 0.03% 52,322
2020-09-30 2020-09-28 0.340 341,839 -3,000 0.07% 116,225
2020-08-28 2020-08-26 0.360 344,839 +99,000 0.07% 124,142
2020-08-11 2020-08-07 0.410 245,839 +100,500 0.05% 100,794
2020-08-07 2020-08-05 0.370 145,339 -15,000 0.03% 53,775
2020-08-06 2020-08-04 0.360 160,339 +15,000 0.03% 57,722
2020-07-28 2020-07-24 0.360 145,339 -30,000 0.03% 52,322
2020-07-20 2020-07-16 0.360 175,339 +6,000 0.03% 63,122
2020-07-16 2020-07-14 0.390 169,339 +30,000 0.03% 66,042
2020-07-10 2020-07-08 0.400 139,339 -6,000 0.03% 55,736
2020-07-08 2020-07-06 0.400 145,339 -27,000 0.03% 58,136
2020-07-06 2020-07-02 0.360 172,339 +6,000 0.03% 62,042
2020-06-22 2020-06-18 0.390 166,339 +27,000 0.03% 64,872
2020-06-19 2020-06-17 0.400 139,339 -39,000 0.03% 55,736
2020-05-25 2020-05-21 0.390 178,339 +33,000 0.03% 69,552
2020-05-22 2020-05-20 0.420 145,339 +6,000 0.03% 61,042
2020-05-21 2020-05-19 0.600 139,339 -81,000 0.03% 83,603
2020-05-20 2020-05-18 0.360 220,339 -59,000 0.04% 79,322
2020-05-19 2020-05-15 0.290 279,339 +6,000 0.05% 81,008
2020-05-06 2020-05-04 0.330 273,339 -6,000 0.05% 90,202
2020-05-05 2020-04-29 0.330 279,339 +138,000 0.05% 92,182
2020-03-11 2020-03-09 0.800 141,339 -3,000 0.03% 113,071
2019-12-27 2019-12-20 0.860 144,339 +3,000 0.03% 124,132
2019-12-20 2019-12-18 1.020 141,339 -3,000 0.03% 144,166
2019-12-19 2019-12-17 0.780 144,339 +3,000 0.03% 112,584
2019-04-24 2019-04-18 1.300 141,339 -36,000 0.03% 183,741
2019-04-10 2019-04-08 1.260 177,339 +24,000 0.03% 223,447
2019-03-21 2019-03-19 1.280 153,339 +12,000 0.03% 196,274
2019-03-15 2019-03-13 1.470 141,339 -30,000 0.03% 207,768
2019-03-14 2019-03-12 1.520 171,339 -30,000 0.03% 260,435
2019-02-27 2019-02-25 1.660 201,339 -12,000 0.04% 334,223
2019-02-19 2019-02-15 1.810 213,339 +6,000 0.04% 386,144
2019-02-18 2019-02-14 1.920 207,339 -24,000 0.04% 398,091
2019-01-24 2019-01-22 1.780 231,339 -4,500 0.04% 411,783
2019-01-23 2019-01-21 1.780 235,839 +3,000 0.05% 419,793
2019-01-18 2019-01-16 1.930 232,839 +63,000 0.04% 449,379
2019-01-17 2019-01-15 2.600 169,839 +61,500 0.03% 441,581
2019-01-16 2019-01-14 3.200 108,339 +99,000 0.02% 346,685
2019-01-09 2019-01-07 3.550 9,339 +1,500 0.00% 33,153
2018-12-21 2018-12-19 4.450 7,839 -1,500 0.00% 34,884
2018-11-09 2018-11-07 5.700 9,339 -3,300 0.00% 53,232
2018-10-05 2018-10-03 5.600 12,639 -1,500 0.00% 70,778
2018-09-24 2018-09-20 6.200 14,139 +1,500 0.00% 87,662
2018-08-14 2018-08-10 6.400 12,639 -1,500 0.00% 80,890
2018-08-10 2018-08-08 5.400 14,139 +1,500 0.00% 76,351
2018-08-03 2018-08-01 6.100 12,639 -100 0.00% 77,098
2018-07-03 2018-06-28 7.600 12,739 -1,500 0.00% 96,816
2018-04-19 2018-04-17 7.800 14,239 +1,500 0.00% 111,064
2018-02-21 2018-02-15 10.200 12,739 -3,000 0.00% 129,938
2018-02-13 2018-02-09 9.700 15,739 -1,500 0.00% 152,668
2018-01-26 2018-01-24 7.300 17,239 -174,000 0.00% 125,845
2018-01-24 2018-01-22 6.600 191,239 -111,000 0.04% 1,262,177
2017-12-04 2017-11-30 5.300 302,239 -3,000 0.06% 1,601,867
2017-08-28 2017-08-24 3.650 305,239 -15,000 0.06% 1,114,122
2017-08-16 2017-08-14 3.600 320,239 +15,000 0.06% 1,152,860
2017-06-28 2017-06-26 3.500 305,239 -10,500 0.07% 1,068,336
2017-06-23 2017-06-21 3.500 315,739 +10,500 0.07% 1,105,086
2017-06-13 2017-06-09 3.650 305,239 +90,000 0.07% 1,114,122
2017-06-12 2017-06-08 3.450 215,239 -3,000 0.05% 742,575
2017-06-08 2017-06-06 2.360 218,239 +3,000 0.05% 515,044
2017-04-19 2017-04-13 3.950 215,239 -3,000 0.05% 850,194
2017-04-18 2017-04-12 3.650 218,239 +3,000 0.05% 796,572
2017-03-29 2017-03-27 2.800 215,239 -3,000 0.05% 602,669
2017-03-27 2017-03-23 2.900 218,239 +180,000 0.05% 632,893
2017-02-15 2017-02-13 1.870 38,239 +3,000 0.01% 71,507
2017-01-13 2017-01-11 1.920 35,239 -18,000 0.01% 67,659
2016-12-14 2016-12-12 2.000 53,239 -18,000 0.01% 106,478
2016-12-05 2016-12-01 2.280 71,239 +9,000 0.02% 162,425
2016-11-14 2016-11-10 2.490 62,239 +18,000 0.01% 154,975
2016-11-10 2016-11-08 2.380 44,239 +9,000 0.01% 105,289
2016-11-09 2016-11-07 2.380 35,239 -30,000 0.01% 83,869
2016-11-04 2016-11-02 1.960 65,239 -15,000 0.01% 127,868
2016-11-03 2016-11-01 2.020 80,239 +15,000 0.02% 162,083
2016-10-28 2016-10-26 2.080 65,239 +30,000 0.01% 135,697
2016-10-27 2016-10-25 1.980 35,239 +4,500 0.01% 69,773
2016-10-25 2016-10-20 2.140 30,739 -22,500 0.01% 65,781
2016-10-24 2016-10-19 1.920 53,239 +25,500 0.01% 102,219
2016-09-26 2016-09-22 2.450 27,739 -72,000 0.01% 67,961
2016-09-22 2016-09-20 2.380 99,739 -168,000 0.02% 237,379
2016-09-08 2016-09-06 2.500 267,739 -15,000 0.06% 669,348
2016-09-07 2016-09-05 2.240 282,739 -75,000 0.06% 633,335
2016-08-18 2016-08-16 1.460 357,739 -300 0.08% 522,299
2016-08-15 2016-08-11 1.480 358,039 -6,000 0.08% 529,898
2016-08-11 2016-08-09 1.500 364,039 +18,000 0.08% 546,058
2016-08-10 2016-08-08 1.500 346,039 -31,500 0.08% 519,058
2016-08-09 2016-08-05 1.490 377,539 +93,000 0.09% 562,533
2016-08-08 2016-08-04 1.440 284,539 +48,000 0.07% 409,736
2016-08-05 2016-08-03 1.450 236,539 +24,000 0.05% 342,982
2016-08-04 2016-08-01 1.470 212,539 +24,000 0.05% 312,432
2016-07-29 2016-07-27 1.430 188,539 +19,500 0.04% 269,611
2016-07-21 2016-07-19 1.470 169,039 +15,000 0.04% 248,487
2016-07-20 2016-07-18 1.480 154,039 +15,000 0.04% 227,978
2016-07-14 2016-07-12 1.410 139,039 +1,500 0.03% 196,045
2016-07-07 2016-07-05 1.400 137,539 +30,000 0.03% 192,555
2016-07-06 2016-07-04 1.430 107,539 +30,000 0.02% 153,781
2016-05-31 2016-05-27 1.470 77,539 -100,500 0.02% 113,982
2016-03-31 2016-03-29 1.880 178,039 +49,500 0.04% 334,713
2016-03-22 2016-03-18 2.000 128,539 +49,500 0.03% 257,078
2016-03-07 2016-03-03 2.200 79,039 +51,000 0.02% 173,886
2016-03-04 2016-03-02 2.130 28,039 -13,500 0.01% 59,723
2016-03-02 2016-02-29 2.390 41,539 +13,500 0.01% 99,278
2015-12-22 2015-12-18 1.424 28,039 -11,351 0.04% 39,918
2015-10-08 2015-10-06 2.349 39,390 -28,096 0.04% 92,530
2015-10-07 2015-10-05 2.349 67,486 +28,096 0.07% 158,529
2015-06-29 2015-06-25 6.762 39,390 -5,619 0.04% 266,373
2015-06-19 2015-06-17 7.617 45,009 -703 0.04% 342,819
2015-06-17 2015-06-15 6.051 45,712 +12,714 0.04% 276,586
2015-06-09 2015-06-05 5.552 32,998 -16,858 0.05% 183,216
2015-06-08 2015-06-04 5.552 49,856 +16,858 0.07% 276,817
2015-06-01 2015-05-28 4.983 32,998 -31,890 0.05% 164,425
2015-05-29 2015-05-27 4.983 64,888 +3,793 0.10% 323,328
2015-05-28 2015-05-26 5.054 61,095 +28,097 0.09% 308,777
2015-05-26 2015-05-21 5.268 32,998 -46,359 0.05% 173,820
2015-05-22 2015-05-20 4.840 79,357 +18,262 0.12% 384,127
2015-05-21 2015-05-19 4.983 61,095 -2,107 0.09% 304,428
2015-05-20 2015-05-18 5.268 63,202 -168 0.09% 332,923
2015-05-15 2015-05-13 5.579 63,370 -11,021 0.09% 353,522
2015-05-11 2015-05-07 5.457 74,391 +9,400 0.09% 405,983
2015-05-05 2015-04-30 6.064 64,991 +10,389 0.08% 394,093
2015-05-04 2015-04-29 5.761 54,602 -1,649 0.07% 314,541
2015-04-30 2015-04-28 5.457 56,251 -659 0.07% 306,986
2015-04-28 2015-04-24 5.943 56,910 +1,484 0.07% 338,189
2015-04-24 2015-04-22 5.154 55,426 +824 0.07% 285,679
2015-04-23 2015-04-21 4.730 54,602 -66 0.07% 258,255
2015-04-08 2015-04-01 4.487 54,668 -659 0.07% 245,307
2015-03-13 2015-03-11 5.457 55,327 -4,948 0.07% 301,943
2014-12-16 2014-12-12 9.884 60,275 -12,368 0.08% 595,758
2014-11-12 2014-11-10 10.733 72,643 -330 0.09% 779,673
2014-11-04 2014-10-31 10.551 72,973 -165 0.09% 769,940
2014-10-20 2014-10-16 9.763 73,138 +495 0.09% 714,026
2014-08-15 2014-08-13 10.794 72,643 +824 0.09% 784,078
2014-08-11 2014-08-07 11.218 71,819 -1,649 0.09% 805,668
2014-07-23 2014-07-21 11.824 73,468 +4,948 0.09% 868,717
2014-07-22 2014-07-18 12.006 68,520 -3,299 0.09% 822,674
2014-07-03 2014-06-30 12.491 71,819 +2,474 0.09% 897,123
2014-07-02 2014-06-27 12.613 69,345 +1,649 0.09% 874,629
2014-06-30 2014-06-26 12.734 67,696 +1,649 0.08% 862,040
2014-06-11 2014-06-09 12.431 66,047 -1,649 0.08% 821,017
2014-04-30 2014-04-28 12.431 67,696 +1,320 0.08% 841,515
2014-04-29 2014-04-25 12.734 66,376 +659 0.08% 845,231
2014-03-19 2014-03-17 15.160 65,717 +14,183 0.10% 996,238
2014-03-14 2014-03-12 14.917 51,534 -3,299 0.07% 768,731
2014-03-11 2014-03-07 15.766 54,833 +825 0.08% 864,491
2014-03-05 2014-03-03 14.796 54,008 -3,298 0.08% 799,085
2014-02-21 2014-02-19 13.340 57,306 +824 0.08% 764,483
2014-02-11 2014-02-07 15.038 56,482 +825 0.08% 849,390
2014-02-10 2014-02-06 14.553 55,657 -4,948 0.08% 809,984
2014-02-06 2014-02-04 15.766 60,605 -164 0.09% 955,492
2014-02-05 2014-01-30 15.463 60,769 -330 0.09% 939,653
2014-01-29 2014-01-27 12.491 61,099 -3,299 0.09% 763,214
2014-01-24 2014-01-22 12.613 64,398 -164 0.09% 812,234
2014-01-07 2014-01-03 12.552 64,562 -10,720 0.09% 810,387
2013-12-17 2013-12-13 12.310 75,282 +1,320 0.11% 926,686
2013-12-06 2013-12-04 13.644 73,962 -1,650 0.11% 1,009,105
2013-12-04 2013-12-02 12.977 75,612 -3,298 0.11% 981,182
2013-12-03 2013-11-29 12.977 78,910 -330 0.11% 1,023,979
2013-11-18 2013-11-14 13.219 79,240 +1,649 0.12% 1,047,481
2013-11-15 2013-11-13 12.977 77,591 -1,649 0.11% 1,006,863
2013-11-01 2013-10-30 13.340 79,240 -824 0.12% 1,057,091
2013-10-24 2013-10-22 14.068 80,064 -66 0.12% 1,126,343
2013-10-23 2013-10-21 13.037 80,130 +10,719 0.12% 1,044,669
2013-10-17 2013-10-15 13.462 69,411 -1,319 0.10% 934,386
2013-10-16 2013-10-11 13.340 70,730 +2,968 0.10% 943,564
2013-10-15 2013-10-10 14.129 67,762 -2,309 0.10% 957,387
2013-10-11 2013-10-09 14.553 70,071 -329 0.10% 1,019,753
2013-10-09 2013-10-07 13.098 70,400 +659 0.10% 922,086
2013-09-26 2013-09-24 14.250 69,741 +1,155 0.10% 993,805
2013-09-24 2013-09-19 14.856 68,586 +330 0.10% 1,018,936
2013-08-27 2013-08-23 14.614 68,256 +8,245 0.11% 997,478
2013-08-22 2013-08-20 15.099 60,011 -330 0.11% 906,099
2013-08-06 2013-08-02 15.160 60,341 +16,492 0.11% 914,740
2013-08-02 2013-07-31 14.371 43,849 -8,246 0.08% 630,164
2013-07-24 2013-07-22 12.310 52,095 +495 0.10% 641,265
2013-07-17 2013-07-15 14.917 51,600 -9 0.10% 769,715
2013-06-28 2013-06-26 15.463 51,609 +9,895 0.10% 798,015
2013-06-27 2013-06-25 14.432 41,714 +3,299 0.08% 602,010
2013-06-24 2013-06-20 17.585 38,415 +4,947 0.07% 675,529
2013-06-19 2013-06-17 17.585 33,468 -2,474 0.06% 588,536
2013-06-18 2013-06-14 15.766 35,942 -330 0.07% 566,658
2013-06-17 2013-06-13 14.917 36,272 +3,299 0.07% 541,068
2013-06-14 2013-06-11 15.160 32,973 +3,133 0.06% 499,855
2013-05-20 2013-05-15 21.223 29,840 +8,246 0.06% 633,304
2013-05-16 2013-05-14 20.920 21,594 -8,246 0.04% 451,749
2013-05-15 2013-05-13 20.314 29,840 +8,246 0.06% 606,162
2013-05-09 2013-05-07 19.404 21,594 -1,649 0.04% 419,014
2013-05-08 2013-05-06 19.101 23,243 +1,649 0.04% 443,964
2013-05-07 2013-05-03 19.707 21,594 -4,948 0.04% 425,561
2013-05-02 2013-04-29 18.495 26,542 +1,649 0.05% 490,884
2013-04-26 2013-04-24 19.404 24,893 -1,649 0.05% 483,028
2013-04-24 2013-04-22 17.282 26,542 -66 0.05% 458,695
2013-04-18 2013-04-16 17.585 26,608 +1,649 0.05% 467,903
2013-04-17 2013-04-15 16.979 24,959 -329 0.05% 423,770
2013-04-16 2013-04-12 15.463 25,288 +329 0.05% 391,021
2013-04-12 2013-04-10 16.675 24,959 -329 0.05% 416,203
2013-03-06 2013-03-04 11.582 25,288 -165 0.05% 292,882
2013-01-29 2013-01-25 11.824 25,453 -6,927 0.05% 300,967
2013-01-25 2013-01-23 11.764 32,380 +3,299 0.06% 380,911
2013-01-16 2013-01-14 11.339 29,081 +329 0.06% 329,759
2013-01-09 2013-01-07 11.400 28,752 +6,597 0.06% 327,771
2012-12-07 2012-12-05 12.067 22,155 -165 0.04% 267,344
2012-10-29 2012-10-25 13.280 22,320 -1,220 0.04% 296,404
2012-10-16 2012-10-12 12.552 23,540 +1,154 0.05% 295,476
2012-10-15 2012-10-11 12.552 22,386 -330 0.04% 280,991
2012-07-05 2012-07-03 10.308 22,716 -659 0.05% 234,167
2012-05-22 2012-05-18 11.218 23,375 -825 0.06% 262,222
2012-05-18 2012-05-16 11.521 24,200 -825 0.06% 278,814
2012-04-10 2012-04-03 9.399 25,025 -824 0.07% 235,207
2011-11-03 2011-11-01 12.795 25,849 -660 0.07% 330,728
2011-10-24 2011-10-20 11.400 26,509 -659 0.08% 302,201
2011-10-20 2011-10-18 11.157 27,168 -165 0.08% 303,124
2011-10-19 2011-10-17 12.006 27,333 -1,320 0.08% 328,169
2011-10-18 2011-10-14 11.643 28,653 -824 0.08% 333,593
2011-10-17 2011-10-13 13.401 29,477 +2,309 0.09% 395,022
2011-10-14 2011-10-12 11.218 27,168 +824 0.08% 304,772
2011-09-21 2011-09-19 6.670 26,344 -4,288 0.08% 175,719
2011-09-20 2011-09-16 6.852 30,632 -2,968 0.09% 209,894
2011-09-16 2011-09-14 6.852 33,600 -3,298 0.10% 230,231
2011-09-14 2011-09-09 7.034 36,898 -6,597 0.11% 259,541
2011-09-08 2011-09-06 6.852 43,495 -4,288 0.13% 298,032
2011-09-06 2011-09-02 7.216 47,783 +8,246 0.14% 344,799
2011-09-05 2011-09-01 7.155 39,537 +10,225 0.12% 282,899
2011-08-31 2011-08-29 6.610 29,312 +494 0.09% 193,739
2011-08-11 2011-08-09 9.641 28,818 +165 0.08% 277,847
2011-08-09 2011-08-05 12.128 28,653 -329 0.08% 347,492
2011-08-03 2011-08-01 13.340 28,982 +494 0.08% 386,631
2011-07-11 2011-07-07 13.340 28,488 -256,389 0.08% 380,041
2011-06-24 2011-06-22 16.372 284,877 +256,389 0.83% 4,664,084
2011-06-22 2011-06-20 16.372 28,488 +330 0.08% 466,413
2011-06-20 2011-06-16 16.979 28,158 +66 0.08% 478,085
2011-05-20 2011-05-18 26.074 28,092 -165 0.09% 732,481
2011-05-19 2011-05-17 27.287 28,257 +330 0.09% 771,052
2011-05-12 2011-05-09 32.745 27,927 -462 0.09% 914,457
2011-05-11 2011-05-06 32.745 28,389 +132 0.09% 929,585
2011-05-05 2011-05-03 31.532 28,257 +330 0.09% 890,994
2011-04-27 2011-04-21 33.957 27,927 +660 0.09% 948,326
2011-04-19 2011-04-15 36.383 27,267 +527 0.09% 992,051
2011-04-15 2011-04-13 36.383 26,740 -99 0.08% 972,877
2011-04-08 2011-04-06 28.500 26,839 +297 0.08% 764,908
2011-04-01 2011-03-30 28.500 26,542 +660 0.08% 756,444
2011-03-30 2011-03-28 30.319 25,882 -297 0.08% 784,717
2011-03-29 2011-03-25 31.532 26,179 +297 0.08% 825,471
2011-03-25 2011-03-23 29.713 25,882 -825 0.08% 769,023
2011-03-24 2011-03-22 29.713 26,707 -6,959 0.08% 793,536
2011-03-21 2011-03-17 27.287 33,666 +825 0.11% 918,648
2011-03-18 2011-03-16 27.894 32,841 +6,959 0.10% 916,051
2011-03-15 2011-03-11 30.319 25,882 -14,842 0.08% 784,717
2011-03-14 2011-03-10 31.532 40,724 -1,649 0.13% 1,284,101
2011-03-11 2011-03-09 29.713 42,373 +16,491 0.13% 1,259,014
2011-03-10 2011-03-08 30.925 25,882 -13,193 0.08% 800,411
2011-03-09 2011-03-07 30.319 39,075 +3,298 0.12% 1,184,716
2011-03-08 2011-03-04 29.106 35,777 +825 0.11% 1,041,335
2011-03-07 2011-03-03 29.713 34,952 +6,596 0.11% 1,038,516
2011-03-03 2011-03-01 27.894 28,356 -2,144 0.09% 790,948
2011-03-02 2011-02-28 26.074 30,500 -1,649 0.10% 795,268
2011-03-01 2011-02-25 27.894 32,149 +1,023 0.10% 896,748
2011-02-28 2011-02-24 28.500 31,126 +1,154 0.10% 887,087
2011-02-22 2011-02-18 30.925 29,972 -2,309 0.09% 926,896
2011-02-15 2011-02-11 29.713 32,281 +627 0.10% 959,154
2011-02-01 2011-01-28 32.138 31,654 +330 0.10% 1,017,302
2011-01-27 2011-01-25 32.745 31,324 -9,895 0.10% 1,025,690
2011-01-26 2011-01-24 33.351 41,219 +231 0.13% 1,374,692
2011-01-25 2011-01-21 35.170 40,988 +660 0.13% 1,441,551
2011-01-24 2011-01-20 36.383 40,328 +98 0.13% 1,467,247
2011-01-21 2011-01-19 35.170 40,230 +4,948 0.13% 1,414,892
2011-01-20 2011-01-18 31.532 35,282 +824 0.11% 1,112,505
2011-01-18 2011-01-14 32.745 34,458 +330 0.11% 1,128,312
2011-01-17 2011-01-13 33.957 34,128 +1,979 0.11% 1,158,895
2011-01-14 2011-01-12 35.776 32,149 +825 0.10% 1,150,177
2011-01-10 2011-01-06 36.989 31,324 +4,485 0.10% 1,158,650
2011-01-06 2011-01-04 38.202 26,839 +8,543 0.08% 1,025,303
2011-01-05 2011-01-03 38.202 18,296 -495 0.06% 698,943
2011-01-04 2010-12-31 37.596 18,791 +330 0.06% 706,459
2011-01-03 2010-12-29 36.383 18,461 +1,649 0.06% 671,663
2010-12-30 2010-12-28 38.202 16,812 +165 0.06% 642,252
2010-12-29 2010-12-24 41.234 16,647 -1,352 0.05% 686,420
2010-12-28 2010-12-22 45.479 17,999 +494 0.06% 818,568
2010-12-23 2010-12-21 45.479 17,505 +825 0.06% 796,102
2010-12-03 2010-12-01 44.266 16,680 -165 0.05% 738,353
2010-12-01 2010-11-29 43.659 16,845 -21,439 0.06% 735,443
2010-11-29 2010-11-25 44.872 38,284 +12,699 0.13% 1,717,886
2010-11-26 2010-11-24 43.053 25,585 +659 0.08% 1,101,511
2010-11-25 2010-11-23 43.659 24,926 +363 0.08% 1,088,254
2010-11-23 2010-11-19 46.085 24,563 +7,916 0.08% 1,131,984
2010-11-19 2010-11-17 45.479 16,647 -21,768 0.05% 757,081
2010-11-17 2010-11-15 47.904 38,415 -825 0.13% 1,840,235
2010-11-09 2010-11-05 50.330 39,240 -1,517 0.13% 1,974,933
2010-11-08 2010-11-04 49.117 40,757 +824 0.13% 2,001,854
2010-11-03 2010-11-01 48.510 39,933 +198 0.13% 1,937,167
2010-11-01 2010-10-28 49.117 39,735 +3,298 0.13% 1,951,657
2010-10-29 2010-10-27 49.117 36,437 +330 0.12% 1,789,670
2010-10-27 2010-10-25 50.330 36,107 -626 0.14% 1,817,250
2010-10-26 2010-10-22 48.510 36,733 +165 0.15% 1,781,934
2010-10-25 2010-10-21 48.510 36,568 -3,299 0.15% 1,773,930
2010-10-22 2010-10-20 48.510 39,867 -2,803 0.16% 1,933,966
2010-10-21 2010-10-19 49.117 42,670 +824 0.17% 2,095,815
2010-10-20 2010-10-18 49.117 41,846 +1,814 0.17% 2,055,343
2010-10-19 2010-10-15 49.117 40,032 +825 0.16% 1,966,245
2010-10-18 2010-10-14 50.330 39,207 +330 0.16% 1,973,272
2010-10-15 2010-10-13 48.510 38,877 -330 0.15% 1,885,940
2010-10-13 2010-10-11 50.330 39,207 -627 0.16% 1,973,272
2010-10-12 2010-10-08 50.936 39,834 +9,070 0.16% 2,028,983
2010-10-08 2010-10-06 50.330 30,764 -296 0.12% 1,548,339
2010-10-07 2010-10-05 50.330 31,060 -11,083 0.12% 1,563,237
2010-10-05 2010-09-30 50.936 42,143 +495 0.17% 2,146,594
2010-10-04 2010-09-29 50.936 41,648 +2,045 0.17% 2,121,381
2010-09-30 2010-09-28 51.542 39,603 -824 0.16% 2,041,231
2010-09-29 2010-09-27 52.755 40,427 +1,154 0.16% 2,132,731
2010-09-27 2010-09-22 52.755 39,273 +132 0.16% 2,071,851
2010-09-22 2010-09-20 57.000 39,141 -1,649 0.16% 2,231,028
2010-09-20 2010-09-16 52.149 40,790 +3,298 0.16% 2,127,146
2010-09-17 2010-09-15 52.755 37,492 -528 0.15% 1,977,894
2010-09-16 2010-09-14 53.361 38,020 -1,352 0.15% 2,028,804
2010-09-15 2010-09-13 51.542 39,372 +2,968 0.16% 2,029,325
2010-09-10 2010-09-08 50.330 36,404 +231 0.15% 1,832,198
2010-09-08 2010-09-06 51.542 36,173 +1,353 0.15% 1,864,441
2010-09-06 2010-09-02 52.755 34,820 +4,914 0.14% 1,836,933
2010-09-03 2010-09-01 53.361 29,906 +429 0.12% 1,595,829
2010-09-02 2010-08-31 47.298 29,477 +3,892 0.12% 1,394,194
2010-09-01 2010-08-30 48.510 25,585 +6,926 0.10% 1,241,140
2010-08-31 2010-08-27 49.723 18,659 +495 0.07% 927,785
2010-08-30 2010-08-26 49.723 18,164 -16,491 0.07% 903,172
2010-08-27 2010-08-25 51.542 34,655 -3,266 0.14% 1,786,200
2010-08-26 2010-08-24 52.149 37,921 +8,213 0.15% 1,977,532
2010-08-25 2010-08-23 53.361 29,708 -8,246 0.12% 1,585,263
2010-08-24 2010-08-20 55.787 37,954 +528 0.15% 2,117,340
2010-08-23 2010-08-19 57.000 37,426 +264 0.15% 2,133,273
2010-08-20 2010-08-18 57.000 37,162 +1,253 0.15% 2,118,225
2010-08-18 2010-08-16 58.819 35,909 +2,144 0.14% 2,112,128
2010-08-17 2010-08-13 57.000 33,765 +561 0.14% 1,924,597
2010-08-16 2010-08-12 58.213 33,204 +330 0.13% 1,932,889
2010-08-12 2010-08-10 60.638 32,874 +165 0.13% 1,993,415
2010-08-11 2010-08-09 61.851 32,709 +3,133 0.13% 2,023,078
2010-08-10 2010-08-06 60.032 29,576 +165 0.12% 1,775,497
2010-08-09 2010-08-05 61.244 29,411 -165 0.12% 1,801,260
2010-08-06 2010-08-04 58.213 29,576 +3,826 0.12% 1,721,694
2010-08-05 2010-08-03 59.425 25,750 +8,575 0.10% 1,530,201
2010-08-04 2010-08-02 60.638 17,175 +8,411 0.09% 1,041,459
2010-08-03 2010-07-30 63.670 8,764 +495 0.05% 558,003
2010-08-02 2010-07-29 63.064 8,269 -18,504 0.05% 521,473
2010-07-30 2010-07-28 56.393 26,773 +3,299 0.15% 1,509,820
2010-07-29 2010-07-27 53.361 23,474 +4,947 0.13% 1,252,608
2010-07-28 2010-07-26 53.361 18,527 +9,070 0.10% 988,628
2010-07-27 2010-07-23 53.361 9,457 -15,831 0.05% 504,640
2010-07-23 2010-07-21 50.936 25,288 +1,946 0.14% 1,288,069
2010-07-22 2010-07-20 50.330 23,342 +164 0.13% 1,174,793
2010-07-21 2010-07-19 48.510 23,178 -3,232 0.13% 1,124,375
2010-07-20 2010-07-16 52.149 26,410 +594 0.15% 1,377,248
2010-07-19 2010-07-15 52.755 25,816 +6,761 0.14% 1,361,926
2010-07-16 2010-07-14 52.149 19,055 +9,565 0.10% 993,694
2010-07-15 2010-07-13 53.361 9,490 -19,789 0.05% 506,401
2010-07-14 2010-07-12 56.393 29,279 +1,979 0.16% 1,651,142
2010-07-13 2010-07-09 58.213 27,300 +494 0.15% 1,589,202
2010-07-12 2010-07-08 57.606 26,806 +6,432 0.15% 1,544,190
2010-07-09 2010-07-07 58.819 20,374 +66 0.11% 1,198,376
2010-07-08 2010-07-06 60.638 20,308 +1,154 0.11% 1,231,438
2010-07-07 2010-07-05 58.213 19,154 +1,056 0.11% 1,115,003
2010-07-06 2010-07-02 61.244 18,098 +1,253 0.10% 1,108,402
2010-07-02 2010-06-29 63.670 16,845 -6,827 0.09% 1,072,520
2010-06-18 2010-06-15 72.159 23,672 +16,524 0.13% 1,708,155
2010-06-17 2010-06-14 73.978 7,148 -16,788 0.04% 528,798
2010-06-11 2010-06-09 67.915 23,936 +1,649 0.13% 1,625,604
2010-06-09 2010-06-07 67.915 22,287 +1,649 0.12% 1,513,613
2010-06-07 2010-06-03 72.766 20,638 +33 0.11% 1,501,738
2010-06-03 2010-06-01 74.585 20,605 +495 0.11% 1,536,820
2010-06-02 2010-05-31 77.010 20,110 +13,358 0.11% 1,548,678
2010-06-01 2010-05-28 80.042 6,752 -8,246 0.04% 540,445
2010-05-31 2010-05-27 75.798 14,998 -165 0.08% 1,136,812
2010-05-28 2010-05-26 71.553 15,163 +1,254 0.08% 1,084,957
2010-05-27 2010-05-25 69.734 13,909 +395 0.08% 969,927
2010-05-26 2010-05-24 67.308 13,514 -9,894 0.07% 909,604
2010-05-25 2010-05-20 64.883 23,408 +1,649 0.13% 1,518,775
2010-05-24 2010-05-19 70.947 21,759 +33 0.12% 1,543,725
2010-05-20 2010-05-18 78.223 21,726 +5,574 0.12% 1,699,475
2010-05-12 2010-05-10 94.595 16,152 -165 0.09% 1,527,904
2010-05-10 2010-05-06 93.989 16,317 -132 0.09% 1,533,618
2010-05-07 2010-05-05 96.415 16,449 -231 0.09% 1,585,922
2010-05-06 2010-05-04 102.478 16,680 -165 0.09% 1,709,338
2010-05-05 2010-05-03 95.808 16,845 +660 0.09% 1,613,888
2010-04-28 2010-04-26 106.117 16,185 +495 0.09% 1,717,497
2010-04-27 2010-04-23 108.542 15,690 +164 0.09% 1,703,026
2010-04-26 2010-04-22 111.574 15,526 -395 0.10% 1,732,298
2010-04-23 2010-04-21 103.691 15,921 -165 0.10% 1,650,866
2010-04-22 2010-04-20 110.968 16,086 +165 0.10% 1,785,025
2010-04-21 2010-04-19 111.574 15,921 +1,484 0.10% 1,776,370
2010-04-20 2010-04-16 112.787 14,437 +5,178 0.11% 1,628,303
2010-04-16 2010-04-14 130.372 9,259 +3,232 0.07% 1,207,113
2010-04-15 2010-04-13 136.436 6,027 -13,160 0.05% 822,297
2010-04-13 2010-04-09 100.659 19,187 +2,639 0.15% 1,931,347
2010-04-12 2010-04-08 93.989 16,548 +165 0.13% 1,555,330
2010-03-31 2010-03-29 94.595 16,383 +726 0.13% 1,549,756
2010-03-30 2010-03-26 97.021 15,657 +296 0.12% 1,519,056
2010-03-26 2010-03-24 97.021 15,361 +198 0.12% 1,490,338
2010-03-24 2010-03-22 101.872 15,163 +891 0.12% 1,544,684
2010-03-23 2010-03-19 97.627 14,272 +3,133 0.11% 1,393,336
2010-03-18 2010-03-16 95.808 11,139 +2,144 0.09% 1,067,207
2010-03-16 2010-03-12 101.872 8,995 +330 0.07% 916,338
2010-03-15 2010-03-11 106.723 8,665 +4,683 0.07% 924,755
2010-03-12 2010-03-10 104.904 3,982 +165 0.03% 417,727
2010-03-10 2010-03-08 103.085 3,817 +165 0.03% 393,474
2010-02-10 2010-02-08 93.989 3,652 -659 0.03% 343,248
2010-01-08 2010-01-06 119.457 4,311 +164 0.03% 514,979
2010-01-07 2010-01-05 121.882 4,147 +165 0.03% 505,447
2010-01-06 2010-01-04 115.212 3,982 +99 0.03% 458,775
2010-01-05 2009-12-31 114.606 3,883 +165 0.03% 445,015
2009-12-30 2009-12-28 116.425 3,718 +231 0.03% 432,868
2009-12-29 2009-12-24 112.180 3,487 -824 0.03% 391,173
2009-12-22 2009-12-18 102.478 4,311 +824 0.03% 441,784
2009-11-18 2009-11-16 154.627 3,487 -165 0.04% 539,184
2009-11-17 2009-11-13 157.659 3,652 -165 0.04% 575,770
2009-11-13 2009-11-11 160.691 3,817 +330 0.04% 613,357
2009-11-11 2009-11-09 154.627 3,487 +1,649 0.04% 539,184
2009-09-21 2009-09-17 181.914 1,838 -66 0.03% 334,358
2009-09-18 2009-09-16 178.882 1,904 -1,649 0.03% 340,592
2009-08-11 2009-08-07 187.978 3,553 +66 0.05% 667,886
2009-07-30 2009-07-28 181.914 3,487 -165 0.05% 634,335
2009-07-29 2009-07-27 132.797 3,652 -165 0.05% 484,976
2009-07-22 2009-07-20 117.638 3,817 +1,649 0.06% 449,024
2009-07-17 2009-07-15 116.425 2,168 -198 0.03% 252,410
2009-07-15 2009-07-13 103.085 2,366 -32 0.03% 243,898
2009-06-18 2009-06-16 107.329 2,398 +32 0.04% 257,376
2009-06-15 2009-06-11 124.914 2,366 -329 0.03% 295,547
2009-06-11 2009-06-09 129.765 2,695 +329 0.04% 349,718
2009-06-10 2009-06-08 133.404 2,366 -65 0.03% 315,633
2009-06-09 2009-06-05 147.350 2,431 +329 0.04% 358,209
2009-06-05 2009-06-03 112.787 2,102 -5,046 0.03% 237,078
2009-06-03 2009-06-01 88.532 7,148 +1,319 0.10% 632,824
2009-06-02 2009-05-29 83.681 5,829 +165 0.09% 487,774
2009-05-27 2009-05-25 92.776 5,664 +3,463 0.08% 525,485
2009-05-26 2009-05-22 79.436 2,201 +165 0.03% 174,838
2009-05-08 2009-05-06 83.074 2,036 -330 0.03% 169,139
2009-04-30 2009-04-28 59.425 2,366 -642 0.03% 140,600
2009-04-29 2009-04-27 64.276 3,008 -198 0.04% 193,343
2009-04-28 2009-04-24 72.159 3,206 -132 0.05% 231,343
2009-04-20 2009-04-16 53.361 3,338 -264 0.05% 178,121
2009-04-16 2009-04-14 55.787 3,602 -1,847 0.05% 200,945
2009-04-08 2009-04-06 49.723 5,449 +330 0.08% 270,942
2009-04-07 2009-04-03 50.330 5,119 +1,847 0.08% 257,637
2009-01-09 2009-01-07 60.638 3,272 +264 0.05% 198,408
2008-12-12 2008-12-10 49.117 3,008 -660 0.04% 147,743
2008-10-06 2008-10-02 51.542 3,668 +495 0.05% 189,057
2008-09-05 2008-09-03 81.861 3,173 +99 0.05% 259,746
2008-09-01 2008-08-28 84.893 3,074 +330 0.05% 260,962
2008-08-21 2008-08-19 84.287 2,744 -33 0.04% 231,283
2008-07-04 2008-07-02 148.563 2,777 -99 0.04% 412,560
2008-06-23 2008-06-19 163.723 2,876 -66 0.04% 470,867
2008-06-16 2008-06-12 174.252 2,942 -27 0.04% 512,649
2008-05-23 2008-05-21 183.265 2,969 +332 0.04% 544,113
2008-05-21 2008-05-19 189.273 2,637 -266 0.04% 499,114
2008-05-15 2008-05-13 192.278 2,903 -1,498 0.04% 558,182
2008-05-09 2008-05-07 192.278 4,401 +333 0.06% 846,214
2008-04-30 2008-04-28 204.295 4,068 -333 0.06% 831,073
2008-04-29 2008-04-25 171.247 4,401 -166 0.06% 753,660
2008-04-11 2008-04-09 177.256 4,567 +333 0.07% 809,528
2008-03-26 2008-03-20 156.226 4,234 +166 0.06% 661,460
2008-03-19 2008-03-17 165.239 4,068 +333 0.06% 672,191
2008-01-28 2008-01-24 180.260 3,735 -100 0.05% 673,273
2008-01-25 2008-01-23 189.273 3,835 -33 0.06% 725,864
2008-01-18 2008-01-16 189.273 3,868 +166 0.06% 732,110
2008-01-02 2007-12-27 255.369 3,702 -33 0.05% 945,376
2007-12-19 2007-12-17 249.360 3,735 +333 0.05% 931,360
2007-12-14 2007-12-12 279.404 3,402 +832 0.05% 950,531
2007-12-03 2007-11-29 318.460 2,570 -166 0.04% 818,442
2007-11-30 2007-11-28 324.469 2,736 -633 0.04% 887,746
2007-11-26 2007-11-22 276.399 3,369 +533 0.05% 931,189
2007-11-20 2007-11-16 297.430 2,836 +33 0.04% 843,510
2007-11-14 2007-11-12 297.430 2,803 +233 0.04% 833,695
2007-11-08 2007-11-06 330.477 2,570 -67 0.04% 849,327
2007-11-01 2007-10-30 348.503 2,637 -33 0.04% 919,004
2007-10-26 2007-10-24 354.512 2,670 -2,496 0.04% 946,547
2007-10-25 2007-10-23 372.538 5,166 -52 0.08% 1,924,532
2007-10-23 2007-10-18 312.451 5,218 -34 0.08% 1,630,371
2007-10-22 2007-10-17 324.469 5,252 +833 0.08% 1,704,110
2007-10-18 2007-10-16 336.486 4,419 +1,531 0.06% 1,486,932
2007-10-17 2007-10-15 348.503 2,888 +133 0.04% 1,006,478
2007-10-11 2007-10-09 394.999 2,755 -11 0.04% 1,088,223
2007-10-05 2007-10-03 383.029 2,766 -1 0.04% 1,059,460
2007-10-04 2007-10-02 406.969 2,767 -58 0.04% 1,126,083
2007-10-03 2007-09-28 400.984 2,825 +100 0.04% 1,132,780
2007-10-02 2007-09-27 383.029 2,725 -1,638 0.04% 1,043,755
2007-09-28 2007-09-25 377.045 4,363 +34 0.06% 1,645,046
2007-09-27 2007-09-24 377.045 4,329 +768 0.06% 1,632,226
2007-09-25 2007-09-21 389.014 3,561 +969 0.05% 1,385,280
2007-09-21 2007-09-19 424.923 2,592 +301 0.04% 1,101,401
2007-09-20 2007-09-18 436.893 2,291 -501 0.03% 1,000,922
2007-09-19 2007-09-17 412.954 2,792 -33 0.04% 1,152,967
2007-09-18 2007-09-14 412.954 2,825 +66 0.04% 1,166,594
2007-09-17 2007-09-13 412.954 2,759 +134 0.04% 1,139,339
2007-09-14 2007-09-12 418.939 2,625 -434 0.04% 1,099,714
2007-09-05 2007-09-03 430.908 3,059 +1,403 0.04% 1,318,148
2007-08-27 2007-08-23 412.954 1,656 +34 0.02% 683,851
2007-08-21 2007-08-17 335.151 1,622 -67 0.02% 543,615
2007-08-09 2007-08-07 359.090 1,689 -101 0.02% 606,503
2007-08-08 2007-08-06 400.984 1,790 -100 0.03% 717,761
2007-08-07 2007-08-03 424.923 1,890 -33 0.03% 803,105
2007-08-06 2007-08-02 442.878 1,923 +33 0.03% 851,654
2007-08-03 2007-08-01 472.802 1,890 -133 0.03% 893,596
2007-08-01 2007-07-30 496.741 2,023 -335 0.03% 1,004,908
2007-07-31 2007-07-27 490.757 2,358 +34 0.03% 1,157,204
2007-07-27 2007-07-25 532.650 2,324 +100 0.03% 1,237,879
2007-07-26 2007-07-24 532.650 2,224 +401 0.03% 1,184,614
2007-07-25 2007-07-23 550.605 1,823 -334 0.03% 1,003,753
2007-07-24 2007-07-20 550.605 2,157 +468 0.03% 1,187,655
2007-07-23 2007-07-19 514.696 1,689 +67 0.02% 869,321
2007-07-20 2007-07-18 526.666 1,622 -368 0.02% 854,252
2007-07-17 2007-07-13 502.726 1,990 -33 0.03% 1,000,425
2007-07-10 2007-07-06 418.939 2,023 -34 0.03% 847,513
2007-07-06 2007-07-04 448.863 2,057 +34 0.03% 923,311
2007-07-05 2007-07-03 442.878 2,023 -101 0.03% 895,942
2007-07-04 2007-06-29 454.848 2,124 +101 0.03% 966,096
2007-07-03 2007-06-28 472.802 2,023 -2,139 0.03% 956,478
2007-06-29 2007-06-27 478.787 4,162 -100 0.07% 1,992,711
2007-06-27 2007-06-25 496.741 4,262 -34 0.07% 2,117,112
2007-06-26 2007-06-22 496.741 4,296 0.07% 2,134,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top