History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 964,116 +0 0.16% 177,397
2025-10-13 2025-10-09 0.185 964,116 +0 0.16% 178,361
2025-10-10 2025-10-08 0.191 964,116 +0 0.16% 184,146
2025-10-09 2025-10-06 0.190 964,116 +0 0.16% 183,182
2025-10-08 2025-10-03 0.185 964,116 +0 0.16% 178,361
2025-10-06 2025-10-02 0.188 964,116 -30,000 0.16% 181,254
2025-10-03 2025-09-30 0.189 994,116 -240,000 0.16% 187,888
2025-09-09 2025-09-05 0.123 1,234,116 -120,000 0.20% 151,796
2025-09-05 2025-09-03 0.123 1,354,116 +630,000 0.22% 166,556
2025-08-26 2025-08-22 0.126 724,116 +690,000 0.12% 91,239
2025-07-31 2025-07-29 0.110 34,116 -200 0.01% 3,753
2024-10-09 2024-10-07 0.320 34,316 -33,000 0.01% 10,981
2024-10-08 2024-10-04 0.290 67,316 +33,000 0.01% 19,522
2023-10-10 2023-10-06 0.340 34,316 -240,000 0.01% 11,667
2023-09-22 2023-09-20 0.240 274,316 -33,000 0.05% 65,836
2023-09-21 2023-09-19 0.240 307,316 +273,000 0.06% 73,756
2022-06-24 2022-06-22 0.500 34,316 -15,000 0.01% 17,158
2022-06-23 2022-06-21 0.510 49,316 +15,000 0.01% 25,151
2022-03-02 2022-02-28 0.420 34,316 -58,500 0.01% 14,413
2022-02-25 2022-02-23 0.410 92,816 -60,000 0.02% 38,055
2022-02-22 2022-02-18 0.400 152,816 +30,000 0.03% 61,126
2022-02-21 2022-02-17 0.420 122,816 +28,500 0.02% 51,583
2022-02-18 2022-02-16 0.420 94,316 -7,500 0.02% 39,613
2022-02-15 2022-02-11 0.400 101,816 +7,500 0.02% 40,726
2022-01-24 2022-01-20 0.290 94,316 -60,000 0.02% 27,352
2022-01-10 2022-01-06 0.240 154,316 +55,500 0.03% 37,036
2022-01-07 2022-01-05 0.250 98,816 -351,000 0.02% 24,704
2022-01-04 2021-12-31 0.200 449,816 +90,000 0.09% 89,963
2021-12-30 2021-12-28 0.220 359,816 -90,000 0.07% 79,160
2021-12-29 2021-12-24 0.210 449,816 +90,000 0.09% 94,461
2021-12-22 2021-12-20 0.240 359,816 +261,000 0.07% 86,356
2021-12-16 2021-12-14 0.290 98,816 -390,000 0.02% 28,657
2021-12-13 2021-12-09 0.170 488,816 +90,000 0.09% 83,099
2021-12-08 2021-12-06 0.180 398,816 +36,000 0.08% 71,787
2021-11-30 2021-11-26 0.190 362,816 +145,500 0.07% 68,935
2021-11-29 2021-11-25 0.210 217,316 +30,000 0.04% 45,636
2021-11-24 2021-11-22 0.200 187,316 +148,500 0.04% 37,463
2021-02-26 2021-02-24 0.880 38,816 -1,500 0.01% 34,158
2021-02-23 2021-02-19 1.210 40,316 -30,000 0.01% 48,782
2021-02-22 2021-02-18 1.260 70,316 +25,500 0.01% 88,598
2021-02-19 2021-02-17 1.270 44,816 -1,500 0.01% 56,916
2020-12-07 2020-12-03 0.620 46,316 -24,000 0.01% 28,716
2020-08-12 2020-08-10 0.390 70,316 -6,000 0.01% 27,423
2020-08-11 2020-08-07 0.410 76,316 -18,000 0.01% 31,290
2020-08-06 2020-08-04 0.360 94,316 +24,000 0.02% 33,954
2020-04-02 2020-03-31 0.600 70,316 +24,000 0.01% 42,190
2020-03-26 2020-03-24 0.760 46,316 -24,000 0.01% 35,200
2020-03-25 2020-03-23 0.660 70,316 +24,000 0.01% 46,409
2020-03-23 2020-03-19 0.680 46,316 -48,000 0.01% 31,495
2020-03-17 2020-03-13 0.770 94,316 -10,500 0.02% 72,623
2020-03-12 2020-03-10 0.760 104,816 +10,500 0.02% 79,660
2020-03-11 2020-03-09 0.800 94,316 -10,500 0.02% 75,453
2020-03-06 2020-03-04 0.760 104,816 -25,500 0.02% 79,660
2020-03-03 2020-02-28 0.790 130,316 -1,500 0.02% 102,950
2020-02-24 2020-02-20 0.790 131,816 +16,500 0.03% 104,135
2020-02-20 2020-02-18 0.830 115,316 -16,500 0.02% 95,712
2020-02-18 2020-02-14 0.830 131,816 -16,500 0.03% 109,407
2020-02-11 2020-02-07 0.830 148,316 -16,500 0.03% 123,102
2020-02-10 2020-02-06 0.830 164,816 -24,000 0.03% 136,797
2020-02-06 2020-02-04 0.920 188,816 -15,000 0.04% 173,711
2020-02-05 2020-02-03 0.910 203,816 -9,000 0.04% 185,473
2020-02-03 2020-01-30 0.700 212,816 -21,000 0.04% 148,971
2020-01-16 2020-01-14 0.820 233,816 -3,000 0.04% 191,729
2020-01-08 2020-01-06 0.790 236,816 +12,000 0.05% 187,085
2019-12-27 2019-12-20 0.860 224,816 +12,000 0.04% 193,342
2019-12-19 2019-12-17 0.780 212,816 +24,000 0.04% 165,996
2019-12-16 2019-12-12 0.710 188,816 -18,000 0.04% 134,059
2019-12-13 2019-12-11 0.720 206,816 +18,000 0.04% 148,908
2019-11-26 2019-11-22 0.780 188,816 -30,000 0.04% 147,276
2019-11-25 2019-11-21 0.810 218,816 +30,000 0.04% 177,241
2019-11-20 2019-11-18 0.790 188,816 +12,000 0.04% 149,165
2019-10-30 2019-10-28 1.100 176,816 +12,000 0.03% 194,498
2019-10-28 2019-10-24 1.090 164,816 +21,000 0.03% 179,649
2019-10-11 2019-10-09 1.200 143,816 +4,500 0.03% 172,579
2019-10-10 2019-10-08 1.260 139,316 -4,500 0.03% 175,538
2019-09-26 2019-09-24 1.200 143,816 -9,000 0.03% 172,579
2019-09-19 2019-09-17 1.110 152,816 +9,000 0.03% 169,626
2019-09-02 2019-08-29 1.260 143,816 +9,000 0.03% 181,208
2019-08-23 2019-08-21 1.400 134,816 -12,000 0.03% 188,742
2019-08-08 2019-08-06 1.670 146,816 +12,000 0.03% 245,183
2019-08-06 2019-08-02 1.730 134,816 -12,000 0.03% 233,232
2019-08-01 2019-07-30 1.050 146,816 -21,000 0.03% 154,157
2019-07-29 2019-07-25 0.810 167,816 -21,000 0.03% 135,931
2019-07-26 2019-07-24 0.830 188,816 +12,000 0.04% 156,717
2019-07-19 2019-07-17 0.810 176,816 +21,000 0.03% 143,221
2019-07-18 2019-07-16 0.810 155,816 +21,000 0.03% 126,211
2019-07-17 2019-07-15 0.840 134,816 -21,000 0.03% 113,245
2019-07-09 2019-07-05 0.850 155,816 -21,000 0.03% 132,444
2019-07-08 2019-07-04 0.850 176,816 +42,000 0.03% 150,294
2019-07-04 2019-07-02 0.860 134,816 -40,500 0.03% 115,942
2019-04-29 2019-04-25 1.210 175,316 +19,500 0.03% 212,132
2019-04-15 2019-04-11 1.240 155,816 +15,000 0.03% 193,212
2019-03-22 2019-03-20 1.270 140,816 -12,000 0.03% 178,836
2019-03-20 2019-03-18 1.330 152,816 +12,000 0.03% 203,245
2019-03-19 2019-03-15 1.420 140,816 -12,000 0.03% 199,959
2019-03-01 2019-02-27 1.610 152,816 +15,000 0.03% 246,034
2019-02-27 2019-02-25 1.660 137,816 +18,000 0.03% 228,775
2019-02-26 2019-02-22 1.660 119,816 +9,000 0.02% 198,895
2019-02-22 2019-02-20 1.660 110,816 +6,000 0.02% 183,955
2019-02-20 2019-02-18 1.730 104,816 +12,000 0.02% 181,332
2019-02-19 2019-02-15 1.810 92,816 +3,000 0.02% 167,997
2019-02-18 2019-02-14 1.920 89,816 -36,000 0.02% 172,447
2019-02-15 2019-02-13 1.350 125,816 +7,500 0.02% 169,852
2019-02-01 2019-01-30 1.430 118,316 -15,000 0.02% 169,192
2019-01-31 2019-01-29 1.440 133,316 +6,000 0.03% 191,975
2019-01-30 2019-01-28 1.590 127,316 +19,500 0.02% 202,432
2019-01-29 2019-01-25 1.730 107,816 +22,500 0.02% 186,522
2019-01-28 2019-01-24 1.790 85,316 +1,500 0.02% 152,716
2019-01-25 2019-01-23 1.790 83,816 -18,000 0.02% 150,031
2019-01-24 2019-01-22 1.780 101,816 +18,000 0.02% 181,232
2019-01-23 2019-01-21 1.780 83,816 -63,000 0.02% 149,192
2019-01-22 2019-01-18 1.540 146,816 +46,500 0.03% 226,097
2019-01-21 2019-01-17 1.900 100,316 -22,500 0.02% 190,600
2019-01-18 2019-01-16 1.930 122,816 -21,000 0.02% 237,035
2019-01-17 2019-01-15 2.600 143,816 +34,500 0.03% 373,922
2019-01-16 2019-01-14 3.200 109,316 +19,500 0.02% 349,811
2019-01-15 2019-01-11 3.450 89,816 -6,000 0.02% 309,865
2019-01-14 2019-01-10 3.400 95,816 -19,500 0.02% 325,774
2019-01-08 2019-01-04 3.850 115,316 +46,500 0.02% 443,967
2018-12-17 2018-12-13 4.200 68,816 -48,000 0.01% 289,027
2018-12-12 2018-12-10 4.050 116,816 +21,000 0.02% 473,105
2018-12-11 2018-12-07 4.050 95,816 +13,500 0.02% 388,055
2018-12-07 2018-12-05 4.100 82,316 +13,500 0.02% 337,496
2018-12-06 2018-12-04 4.200 68,816 -43,500 0.01% 289,027
2018-12-05 2018-12-03 4.150 112,316 +6,000 0.02% 466,111
2018-11-30 2018-11-28 4.200 106,316 +12,000 0.02% 446,527
2018-11-29 2018-11-27 4.350 94,316 -10,500 0.02% 410,275
2018-11-28 2018-11-26 4.300 104,816 +10,500 0.02% 450,709
2018-11-27 2018-11-23 4.500 94,316 +3,000 0.02% 424,422
2018-11-23 2018-11-21 4.700 91,316 +22,500 0.02% 429,185
2018-11-21 2018-11-19 4.800 68,816 -7,500 0.01% 330,317
2018-11-20 2018-11-16 4.800 76,316 -6,000 0.01% 366,317
2018-11-19 2018-11-15 4.750 82,316 +13,500 0.02% 391,001
2018-11-16 2018-11-14 4.750 68,816 -22,500 0.01% 326,876
2018-11-08 2018-11-06 5.700 91,316 +22,500 0.02% 520,501
2018-11-07 2018-11-05 5.800 68,816 +30,000 0.01% 399,133
2018-11-02 2018-10-31 5.800 38,816 -3,000 0.01% 225,133
2018-10-31 2018-10-29 5.600 41,816 -27,000 0.01% 234,170
2018-10-19 2018-10-16 5.600 68,816 +30,000 0.01% 385,370
2018-10-12 2018-10-10 6.000 38,816 -30,000 0.01% 232,896
2018-10-11 2018-10-09 5.800 68,816 -16,500 0.01% 399,133
2018-10-10 2018-10-08 5.600 85,316 -19,500 0.02% 477,770
2018-10-08 2018-10-04 5.400 104,816 +19,500 0.02% 566,006
2018-10-05 2018-10-03 5.600 85,316 -10,500 0.02% 477,770
2018-10-03 2018-09-28 5.600 95,816 +33,000 0.02% 536,570
2018-10-02 2018-09-27 5.800 62,816 +6,000 0.01% 364,333
2018-09-28 2018-09-26 5.900 56,816 +18,000 0.01% 335,214
2018-09-26 2018-09-21 6.200 38,816 -18,000 0.01% 240,659
2018-09-24 2018-09-20 6.200 56,816 +18,000 0.01% 352,259
2018-09-20 2018-09-18 6.100 38,816 -18,000 0.01% 236,778
2018-09-19 2018-09-17 6.100 56,816 +18,000 0.01% 346,578
2018-08-30 2018-08-28 6.600 38,816 -12,000 0.01% 256,186
2018-08-29 2018-08-27 6.500 50,816 -15,000 0.01% 330,304
2018-08-24 2018-08-22 6.400 65,816 +7,500 0.01% 421,222
2018-08-23 2018-08-21 6.200 58,316 +4,500 0.01% 361,559
2018-08-07 2018-08-03 6.000 53,816 +3,000 0.01% 322,896
2018-07-16 2018-07-12 7.000 50,816 +15,000 0.01% 355,712
2018-04-27 2018-04-25 7.400 35,816 -36,000 0.01% 265,038
2018-04-19 2018-04-17 7.800 71,816 +16,500 0.01% 560,165
2018-04-18 2018-04-16 8.800 55,316 +4,500 0.01% 486,781
2018-04-17 2018-04-13 9.000 50,816 +3,000 0.01% 457,344
2018-04-16 2018-04-12 9.100 47,816 +4,500 0.01% 435,126
2018-04-13 2018-04-11 9.100 43,316 -7,500 0.01% 394,176
2018-04-10 2018-04-06 9.200 50,816 +7,500 0.01% 467,507
2018-04-09 2018-04-04 9.200 43,316 +1,500 0.01% 398,507
2018-04-06 2018-04-03 9.200 41,816 +1,500 0.01% 384,707
2018-04-04 2018-03-29 9.300 40,316 -3,000 0.01% 374,939
2018-04-03 2018-03-28 9.200 43,316 +1,500 0.01% 398,507
2018-03-29 2018-03-27 9.200 41,816 -1,500 0.01% 384,707
2018-03-27 2018-03-23 9.400 43,316 +3,000 0.01% 407,170
2018-03-26 2018-03-22 9.600 40,316 -24,000 0.01% 387,034
2018-03-23 2018-03-21 9.300 64,316 +4,500 0.01% 598,139
2018-03-21 2018-03-19 10.400 59,816 -6,000 0.01% 622,086
2018-03-20 2018-03-16 9.200 65,816 -4,500 0.01% 605,507
2018-03-15 2018-03-13 9.200 70,316 -3,000 0.01% 646,907
2018-03-14 2018-03-12 9.200 73,316 +9,000 0.01% 674,507
2018-03-13 2018-03-09 9.300 64,316 -10,500 0.01% 598,139
2018-03-12 2018-03-08 9.300 74,816 +4,500 0.01% 695,789
2018-03-09 2018-03-07 9.300 70,316 -4,500 0.01% 653,939
2018-03-07 2018-03-05 9.500 74,816 -9,000 0.01% 710,752
2018-02-28 2018-02-26 9.600 83,816 -12,000 0.02% 804,634
2018-02-26 2018-02-22 9.800 95,816 +12,000 0.02% 938,997
2018-02-23 2018-02-21 10.000 83,816 -9,000 0.02% 838,160
2018-02-21 2018-02-15 10.200 92,816 +21,000 0.02% 946,723
2018-02-14 2018-02-12 9.500 71,816 -24,000 0.01% 682,252
2018-02-13 2018-02-09 9.700 95,816 +9,000 0.02% 929,415
2018-02-12 2018-02-08 9.600 86,816 -9,000 0.02% 833,434
2018-02-09 2018-02-07 10.200 95,816 +42,000 0.02% 977,323
2018-02-08 2018-02-06 9.400 53,816 -19,500 0.01% 505,870
2018-02-07 2018-02-05 9.000 73,316 +37,500 0.01% 659,844
2018-01-31 2018-01-29 7.300 35,816 -9,000 0.01% 261,457
2018-01-30 2018-01-26 7.100 44,816 +9,000 0.01% 318,194
2018-01-12 2018-01-10 5.400 35,816 -3,000 0.01% 193,406
2017-11-06 2017-11-02 5.000 38,816 -18,000 0.01% 194,080
2017-11-03 2017-11-01 5.100 56,816 +12,000 0.01% 289,762
2017-11-02 2017-10-31 4.800 44,816 +4,500 0.01% 215,117
2017-10-30 2017-10-26 4.400 40,316 -7,500 0.01% 177,390
2017-10-27 2017-10-25 4.350 47,816 +3,000 0.01% 208,000
2017-10-26 2017-10-24 4.300 44,816 +4,500 0.01% 192,709
2017-10-24 2017-10-20 3.950 40,316 +1,500 0.01% 159,248
2017-10-23 2017-10-19 4.000 38,816 -16,500 0.01% 155,264
2017-10-20 2017-10-18 3.850 55,316 +4,500 0.01% 212,967
2017-10-18 2017-10-16 3.500 50,816 -12,000 0.01% 177,856
2017-10-16 2017-10-12 3.450 62,816 +12,000 0.01% 216,715
2017-09-15 2017-09-13 3.450 50,816 +12,000 0.01% 175,315
2017-09-13 2017-09-11 3.600 38,816 -12,000 0.01% 139,738
2017-09-11 2017-09-07 3.500 50,816 +10,500 0.01% 177,856
2017-09-08 2017-09-06 3.600 40,316 +1,500 0.01% 145,138
2017-09-06 2017-09-04 3.650 38,816 -12,000 0.01% 141,678
2017-08-30 2017-08-28 3.500 50,816 -540 0.01% 177,856
2017-08-29 2017-08-25 3.600 51,356 +12,002 0.01% 184,882
2017-08-28 2017-08-24 3.650 39,354 -12,000 0.01% 143,642
2017-08-22 2017-08-18 3.600 51,354 +12,000 0.01% 184,874
2017-08-16 2017-08-14 3.600 39,354 -46,500 0.01% 141,674
2017-08-11 2017-08-09 3.800 85,854 +6,000 0.02% 326,245
2017-08-10 2017-08-08 3.950 79,854 +28,500 0.02% 315,423
2017-08-09 2017-08-07 4.050 51,354 -12,000 0.01% 207,984
2017-08-07 2017-08-03 4.050 63,354 -1,500 0.01% 256,584
2017-08-04 2017-08-02 4.100 64,854 +25,500 0.01% 265,901
2017-07-27 2017-07-25 3.750 39,354 -12,000 0.01% 147,578
2017-07-25 2017-07-21 3.700 51,354 +12,000 0.01% 190,010
2017-07-18 2017-07-14 4.800 39,354 -1,500 0.01% 188,899
2017-07-17 2017-07-13 4.600 40,854 -9,000 0.01% 187,928
2017-07-13 2017-07-11 4.550 49,854 +1,500 0.01% 226,836
2017-07-12 2017-07-10 4.450 48,354 +9,000 0.01% 215,175
2017-07-10 2017-07-06 3.850 39,354 -12,000 0.01% 151,513
2017-06-22 2017-06-20 3.800 51,354 +12,000 0.01% 195,145
2017-06-21 2017-06-19 3.950 39,354 -12,000 0.01% 155,448
2017-06-15 2017-06-13 3.900 51,354 -16,500 0.01% 200,281
2017-06-13 2017-06-09 3.650 67,854 +16,500 0.02% 247,667
2017-06-12 2017-06-08 3.450 51,354 -15,000 0.01% 177,171
2017-06-09 2017-06-07 2.420 66,354 +3,000 0.02% 160,577
2017-06-08 2017-06-06 2.360 63,354 +12,000 0.01% 149,515
2017-06-07 2017-06-05 2.800 51,354 -1,500 0.01% 143,791
2017-06-06 2017-06-02 3.000 52,854 -21,000 0.01% 158,562
2017-06-05 2017-06-01 3.000 73,854 +13,500 0.02% 221,562
2017-06-02 2017-05-31 2.900 60,354 +24,000 0.01% 175,027
2017-04-13 2017-04-11 3.900 36,354 -24,000 0.01% 141,781
2017-04-12 2017-04-10 3.500 60,354 +24,000 0.01% 211,239
2017-04-06 2017-04-03 2.900 36,354 -24,000 0.01% 105,427
2017-04-05 2017-03-31 2.800 60,354 +24,000 0.01% 168,991
2017-03-29 2017-03-27 2.800 36,354 -24,000 0.01% 101,791
2017-03-28 2017-03-24 2.900 60,354 -7,500 0.01% 175,027
2017-03-27 2017-03-23 2.900 67,854 +7,500 0.02% 196,777
2017-03-17 2017-03-15 2.480 60,354 -19,500 0.01% 149,678
2017-03-15 2017-03-13 2.450 79,854 -30,000 0.02% 195,642
2017-03-10 2017-03-08 2.430 109,854 +30,000 0.03% 266,945
2017-03-09 2017-03-07 2.420 79,854 -21,000 0.02% 193,247
2017-03-08 2017-03-06 2.370 100,854 -12,000 0.02% 239,024
2017-03-07 2017-03-03 2.300 112,854 +12,000 0.03% 259,564
2017-02-28 2017-02-24 2.290 100,854 -6,000 0.02% 230,956
2017-02-27 2017-02-23 2.280 106,854 +6,000 0.02% 243,627
2017-02-23 2017-02-21 2.300 100,854 -12,000 0.02% 231,964
2017-02-21 2017-02-17 2.140 112,854 -12,000 0.03% 241,508
2017-02-20 2017-02-16 2.230 124,854 +15,000 0.03% 278,424
2017-02-17 2017-02-15 2.150 109,854 -12,000 0.03% 236,186
2017-01-24 2017-01-20 1.870 121,854 +12,000 0.03% 227,867
2016-12-15 2016-12-13 2.080 109,854 -10,500 0.03% 228,496
2016-12-14 2016-12-12 2.000 120,354 +12,000 0.03% 240,708
2016-12-09 2016-12-07 2.210 108,354 +12,000 0.02% 239,462
2016-11-25 2016-11-23 2.450 96,354 -10,500 0.02% 236,067
2016-11-21 2016-11-17 2.370 106,854 +6,000 0.02% 253,244
2016-11-18 2016-11-16 2.400 100,854 -10,500 0.02% 242,050
2016-11-17 2016-11-15 2.300 111,354 +3,000 0.03% 256,114
2016-11-16 2016-11-14 2.370 108,354 +24,000 0.02% 256,799
2016-11-15 2016-11-11 2.460 84,354 -22,500 0.02% 207,511
2016-11-11 2016-11-09 2.420 106,854 +4,500 0.02% 258,587
2016-11-10 2016-11-08 2.380 102,354 -13,500 0.02% 243,603
2016-11-09 2016-11-07 2.380 115,854 +7,500 0.03% 275,733
2016-11-08 2016-11-04 2.200 108,354 -12,000 0.02% 238,379
2016-11-07 2016-11-03 2.070 120,354 +9,000 0.03% 249,133
2016-11-01 2016-10-28 1.970 111,354 +1,500 0.03% 219,367
2016-10-27 2016-10-25 1.980 109,854 +1,500 0.03% 217,511
2016-10-26 2016-10-24 2.070 108,354 +12,000 0.02% 224,293
2016-10-25 2016-10-20 2.140 96,354 -18,000 0.02% 206,198
2016-10-19 2016-10-17 1.820 114,354 +9,500 0.03% 208,124
2016-10-18 2016-10-14 2.020 104,854 +12,000 0.02% 211,805
2016-10-05 2016-10-03 2.190 92,854 +12,000 0.02% 203,350
2016-09-08 2016-09-06 2.500 80,854 -21,000 0.02% 202,135
2016-09-07 2016-09-05 2.240 101,854 +15,000 0.02% 228,153
2016-09-05 2016-09-01 1.880 86,854 -12,000 0.02% 163,286
2016-08-29 2016-08-25 1.680 98,854 -12,000 0.02% 166,075
2016-08-11 2016-08-09 1.500 110,854 -12,000 0.03% 166,281
2016-08-09 2016-08-05 1.490 122,854 +1,500 0.03% 183,052
2016-08-08 2016-08-04 1.440 121,354 +12,000 0.03% 174,750
2016-06-27 2016-06-23 1.440 109,354 -12,000 0.03% 157,470
2016-06-17 2016-06-15 1.420 121,354 +12,000 0.03% 172,323
2016-05-24 2016-05-20 1.490 109,354 +12,000 0.03% 162,937
2016-04-21 2016-04-19 1.830 97,354 +12,000 0.02% 178,158
2016-04-20 2016-04-18 1.870 85,354 -12,000 0.02% 159,612
2016-04-06 2016-04-01 1.750 97,354 +12,000 0.02% 170,370
2016-03-31 2016-03-29 1.880 85,354 -7,500 0.02% 160,466
2016-03-23 2016-03-21 2.000 92,854 +7,500 0.02% 185,708
2016-03-15 2016-03-11 2.090 85,354 +12,000 0.02% 178,390
2016-03-11 2016-03-09 2.130 73,354 -12,000 0.02% 156,244
2016-03-07 2016-03-03 2.200 85,354 +12,000 0.02% 187,779
2016-03-03 2016-03-01 2.270 73,354 -12,000 0.02% 166,514
2016-02-24 2016-02-22 1.870 85,354 -12,000 0.02% 159,612
2016-01-27 2016-01-25 1.600 97,354 +69,930 0.02% 155,766
2016-01-26 2016-01-22 1.540 27,424 -35,000 0.04% 42,233
2016-01-25 2016-01-21 1.530 62,424 -30,000 0.09% 95,509
2016-01-22 2016-01-20 1.550 92,424 -15,000 0.13% 143,257
2016-01-19 2016-01-15 1.470 107,424 +65,000 0.15% 157,913
2016-01-18 2016-01-14 1.540 42,424 -20,000 0.06% 65,333
2016-01-15 2016-01-13 1.500 62,424 +8,000 0.09% 93,636
2016-01-08 2016-01-06 1.540 54,424 +11,500 0.07% 83,813
2016-01-07 2016-01-05 1.650 42,924 +15,000 0.06% 70,825
2015-12-28 2015-12-22 1.690 27,924 -30,500 0.04% 47,192
2015-12-23 2015-12-21 1.523 58,424 -22,500 0.08% 88,999
2015-12-22 2015-12-18 1.424 80,924 -54,533 0.11% 115,210
2015-12-21 2015-12-17 1.438 135,457 -59,002 0.13% 194,775
2015-11-25 2015-11-23 1.417 194,459 -42,145 0.19% 275,462
2015-11-24 2015-11-20 1.452 236,604 +35,121 0.23% 343,584
2015-11-23 2015-11-19 1.509 201,483 +96,932 0.20% 304,057
2015-11-20 2015-11-18 1.616 104,551 +14,048 0.10% 168,941
2015-11-19 2015-11-17 1.637 90,503 +50,573 0.09% 148,174
2015-11-17 2015-11-13 1.780 39,930 -68,133 0.04% 71,059
2015-10-16 2015-10-14 2.847 108,063 -18,965 0.11% 307,693
2015-10-15 2015-10-13 2.883 127,028 +18,965 0.12% 366,215
2015-10-12 2015-10-08 2.741 108,063 -7,727 0.11% 296,155
2015-10-02 2015-09-29 2.349 115,790 +2,810 0.11% 271,998
2015-09-21 2015-09-17 2.527 112,980 -7,024 0.11% 285,503
2015-09-18 2015-09-16 2.634 120,004 +7,024 0.12% 316,067
2015-09-11 2015-09-09 2.563 112,980 -1,405 0.11% 289,524
2015-09-10 2015-09-08 2.634 114,385 -15,453 0.11% 301,267
2015-09-09 2015-09-07 2.634 129,838 +14,751 0.13% 341,967
2015-09-04 2015-09-01 2.847 115,087 -6,322 0.11% 327,693
2015-09-02 2015-08-31 2.847 121,409 +6,322 0.12% 345,694
2015-08-26 2015-08-24 2.812 115,087 +4,214 0.11% 323,597
2015-08-10 2015-08-06 3.702 110,873 -5,619 0.11% 410,403
2015-08-04 2015-07-31 3.702 116,492 +4,214 0.11% 431,202
2015-07-28 2015-07-24 4.200 112,278 +4,215 0.11% 471,550
2015-07-24 2015-07-22 4.413 108,063 +702 0.11% 476,925
2015-07-22 2015-07-20 4.698 107,361 -702 0.10% 504,396
2015-07-21 2015-07-17 4.769 108,063 +702 0.11% 515,386
2015-07-15 2015-07-13 4.840 107,361 -2,810 0.10% 519,681
2015-07-14 2015-07-10 4.485 110,171 -2,107 0.11% 494,071
2015-07-13 2015-07-09 3.702 112,278 -3,512 0.11% 415,603
2015-07-10 2015-07-08 2.990 115,790 +11,941 0.11% 346,180
2015-07-08 2015-07-06 4.057 103,849 +702 0.10% 421,365
2015-07-07 2015-07-03 4.698 103,147 +703 0.10% 484,598
2015-07-02 2015-06-29 5.908 102,444 +702 0.10% 605,265
2015-06-30 2015-06-26 6.478 101,742 +1,405 0.10% 659,057
2015-06-29 2015-06-25 6.762 100,337 -702 0.10% 678,525
2015-06-26 2015-06-24 6.478 101,039 +2,809 0.10% 654,503
2015-06-25 2015-06-23 6.335 98,230 +11,239 0.10% 622,322
2015-06-23 2015-06-19 6.976 86,991 -4,215 0.09% 606,850
2015-06-22 2015-06-18 6.691 91,206 +22,196 0.09% 610,285
2015-06-19 2015-06-17 7.617 69,010 +21,073 0.07% 525,626
2015-06-18 2015-06-16 7.190 47,937 -4,917 0.05% 344,646
2015-06-17 2015-06-15 6.051 52,854 +10,985 0.05% 319,800
2015-06-16 2015-06-12 5.766 41,869 -5,619 0.06% 241,412
2015-06-12 2015-06-10 5.410 47,488 +12,644 0.07% 256,909
2015-06-10 2015-06-08 5.766 34,844 -7,025 0.05% 200,907
2015-06-09 2015-06-05 5.552 41,869 +2,810 0.06% 232,471
2015-06-08 2015-06-04 5.552 39,059 -3,512 0.06% 216,869
2015-06-05 2015-06-03 5.624 42,571 -46,359 0.06% 239,399
2015-06-04 2015-06-02 5.268 88,930 +8,429 0.13% 468,448
2015-06-02 2015-05-29 5.125 80,501 +9,131 0.12% 412,586
2015-06-01 2015-05-28 4.983 71,370 +20,370 0.10% 355,627
2015-05-29 2015-05-27 4.983 51,000 +21,072 0.07% 254,126
2015-05-20 2015-05-18 5.268 29,928 +562 0.04% 157,649
2015-05-19 2015-05-15 5.624 29,366 -3,090 0.04% 165,140
2015-05-18 2015-05-14 5.457 32,456 +4,242 0.05% 177,126
2015-05-15 2015-05-13 5.579 28,214 -18,594 0.04% 157,397
2015-05-12 2015-05-08 5.457 46,808 +3,298 0.06% 255,451
2015-05-08 2015-05-06 5.943 43,510 -6,597 0.05% 258,559
2015-05-07 2015-05-05 6.064 50,107 +4,948 0.06% 303,839
2015-05-06 2015-05-04 6.246 45,159 -25,562 0.06% 282,050
2015-05-05 2015-04-30 6.064 70,721 +22,099 0.09% 428,838
2015-05-04 2015-04-29 5.761 48,622 +19,459 0.06% 280,093
2015-04-29 2015-04-27 5.761 29,163 -7,421 0.04% 167,997
2015-04-28 2015-04-24 5.943 36,584 -22,428 0.05% 217,401
2015-04-27 2015-04-23 5.457 59,012 +29,685 0.07% 322,054
2015-04-24 2015-04-22 5.154 29,327 +659 0.04% 151,158
2015-04-22 2015-04-20 4.851 28,668 -627 0.04% 139,070
2015-04-21 2015-04-17 4.972 29,295 -164 0.04% 145,664
2015-04-20 2015-04-16 5.094 29,459 -1,650 0.04% 150,052
2015-04-17 2015-04-15 4.972 31,109 -34,796 0.04% 154,684
2015-04-16 2015-04-14 4.790 65,905 +1,814 0.08% 315,712
2015-04-15 2015-04-13 4.790 64,091 -33,148 0.08% 307,022
2015-04-14 2015-04-10 4.184 97,239 +18,141 0.12% 406,850
2015-04-13 2015-04-09 4.063 79,098 +824 0.10% 321,355
2015-04-10 2015-04-08 4.123 78,274 +49,474 0.10% 322,754
2015-04-08 2015-04-01 4.487 28,800 -4,452 0.04% 129,232
2015-03-27 2015-03-25 5.518 33,252 -495 0.04% 183,487
2015-03-26 2015-03-24 5.336 33,747 +3,298 0.04% 180,079
2015-03-25 2015-03-23 5.457 30,449 +1,649 0.04% 166,173
2015-03-23 2015-03-19 6.003 28,800 +165 0.04% 172,891
2015-03-17 2015-03-13 6.367 28,635 -824 0.04% 182,319
2015-03-16 2015-03-12 6.973 29,459 -1,485 0.04% 205,429
2015-03-13 2015-03-11 5.457 30,944 -494 0.04% 168,875
2015-03-12 2015-03-10 4.790 31,438 +1,484 0.04% 150,601
2015-03-09 2015-03-05 5.457 29,954 +659 0.04% 163,472
2015-03-05 2015-03-03 5.579 29,295 -4,122 0.04% 163,428
2015-02-26 2015-02-24 6.246 33,417 +1,649 0.04% 208,713
2015-01-20 2015-01-16 9.035 31,768 -660 0.04% 287,026
2015-01-13 2015-01-09 8.914 32,428 +1,484 0.04% 289,057
2015-01-05 2014-12-31 9.460 30,944 +660 0.04% 292,716
2014-12-29 2014-12-22 9.096 30,284 -825 0.04% 275,454
2014-12-15 2014-12-11 9.156 31,109 +330 0.04% 284,845
2014-12-12 2014-12-10 9.156 30,779 +2,474 0.04% 281,823
2014-12-05 2014-12-03 9.460 28,305 -4,123 0.04% 267,752
2014-12-02 2014-11-28 9.763 32,428 +330 0.04% 316,586
2014-11-28 2014-11-26 10.005 32,098 -1,649 0.04% 321,149
2014-11-27 2014-11-25 10.248 33,747 +2,968 0.04% 345,834
2014-11-21 2014-11-19 10.187 30,779 +1,649 0.04% 313,552
2014-11-20 2014-11-18 10.490 29,130 -1,484 0.04% 305,585
2014-11-17 2014-11-13 10.854 30,614 +1,484 0.04% 332,291
2014-11-13 2014-11-11 10.915 29,130 -1,484 0.04% 317,950
2014-11-07 2014-11-05 10.975 30,614 -659 0.04% 336,004
2014-11-06 2014-11-04 10.308 31,273 -990 0.04% 322,377
2014-11-04 2014-10-31 10.551 32,263 +495 0.04% 340,408
2014-11-03 2014-10-30 10.430 31,768 -10,884 0.04% 331,332
2014-10-31 2014-10-29 10.066 42,652 -330 0.05% 429,331
2014-10-30 2014-10-28 9.884 42,982 +2,473 0.05% 424,834
2014-10-28 2014-10-24 9.823 40,509 +1,650 0.05% 397,935
2014-10-23 2014-10-21 9.945 38,859 -3,299 0.05% 386,439
2014-10-20 2014-10-16 9.763 42,158 +3,628 0.05% 411,577
2014-10-16 2014-10-14 10.187 38,530 -7,586 0.05% 392,513
2014-10-13 2014-10-09 10.248 46,116 -1,484 0.06% 472,589
2014-10-07 2014-10-03 9.884 47,600 +495 0.06% 470,479
2014-10-06 2014-09-30 10.066 47,105 +1,484 0.06% 474,155
2014-09-30 2014-09-26 10.854 45,621 +1,649 0.06% 495,180
2014-09-26 2014-09-24 11.218 43,972 +7,586 0.05% 493,280
2014-09-25 2014-09-23 11.521 36,386 +2,969 0.05% 419,211
2014-09-24 2014-09-22 11.097 33,417 -3,464 0.04% 370,821
2014-09-23 2014-09-19 11.461 36,881 -18,305 0.05% 422,678
2014-09-22 2014-09-18 11.157 55,186 +3,793 0.07% 615,732
2014-09-19 2014-09-17 10.490 51,393 +3,298 0.06% 539,132
2014-09-16 2014-09-12 10.612 48,095 -1,319 0.06% 510,368
2014-09-15 2014-09-11 10.490 49,414 +1,319 0.06% 518,372
2014-09-04 2014-09-02 10.430 48,095 +330 0.06% 501,619
2014-09-03 2014-09-01 10.672 47,765 +165 0.06% 509,762
2014-08-19 2014-08-15 11.218 47,600 -4,617 0.06% 533,979
2014-08-18 2014-08-14 11.279 52,217 -1,650 0.07% 588,939
2014-08-15 2014-08-13 10.794 53,867 +6,267 0.07% 581,417
2014-08-14 2014-08-12 10.975 47,600 +1,649 0.06% 522,433
2014-08-07 2014-08-05 11.521 45,951 -2,308 0.06% 529,412
2014-08-06 2014-08-04 11.643 48,259 +1,978 0.06% 561,856
2014-08-05 2014-08-01 11.946 46,281 +2,309 0.06% 552,859
2014-08-04 2014-07-31 11.946 43,972 +15,007 0.05% 525,276
2014-07-31 2014-07-29 12.249 28,965 -1,154 0.04% 354,789
2014-07-23 2014-07-21 11.824 30,119 +660 0.04% 356,140
2014-07-15 2014-07-11 12.128 29,459 +989 0.04% 357,267
2014-07-08 2014-07-04 12.552 28,470 -33 0.04% 357,358
2014-07-07 2014-07-03 12.613 28,503 +825 0.04% 359,500
2014-06-30 2014-06-26 12.734 27,678 -1,649 0.03% 352,451
2014-06-27 2014-06-25 12.734 29,327 -3,958 0.04% 373,450
2014-06-26 2014-06-24 13.098 33,285 +5,607 0.04% 435,961
2014-06-25 2014-06-23 12.431 27,678 +329 0.03% 344,060
2014-06-24 2014-06-20 13.037 27,349 -824 0.03% 356,554
2014-06-20 2014-06-18 13.280 28,173 +330 0.04% 374,130
2014-06-19 2014-06-17 13.280 27,843 +989 0.03% 369,748
2014-06-18 2014-06-16 14.250 26,854 -5,607 0.03% 382,668
2014-06-17 2014-06-13 14.129 32,461 -3,793 0.04% 458,631
2014-06-13 2014-06-11 13.522 36,254 +4,123 0.05% 490,237
2014-06-10 2014-06-06 12.249 32,131 -3,628 0.04% 393,569
2014-06-09 2014-06-05 11.824 35,759 -3,463 0.04% 422,829
2014-06-05 2014-06-03 11.643 39,222 +494 0.05% 456,642
2014-06-04 2014-05-30 11.400 38,728 +660 0.05% 441,497
2014-06-03 2014-05-29 11.400 38,068 +1,979 0.05% 433,973
2014-05-30 2014-05-28 11.400 36,089 +1,319 0.05% 411,413
2014-05-29 2014-05-27 10.975 34,770 +2,309 0.04% 381,618
2014-05-26 2014-05-22 11.036 32,461 +1,649 0.04% 358,244
2014-05-16 2014-05-14 11.400 30,812 -5,937 0.04% 351,255
2014-05-14 2014-05-12 11.218 36,749 +2,639 0.05% 412,252
2014-05-13 2014-05-09 10.794 34,110 +330 0.04% 368,169
2014-05-12 2014-05-08 11.218 33,780 +330 0.04% 378,945
2014-05-08 2014-05-05 11.339 33,450 +1,814 0.04% 379,300
2014-05-05 2014-04-30 11.703 31,636 +1,319 0.04% 370,241
2014-04-30 2014-04-28 12.431 30,317 +495 0.04% 376,865
2014-04-25 2014-04-23 12.855 29,822 -1,649 0.04% 383,370
2014-04-24 2014-04-22 12.916 31,471 -165 0.04% 406,476
2014-04-15 2014-04-11 14.189 31,636 -1,155 0.05% 448,893
2014-04-08 2014-04-04 15.766 32,791 +1,155 0.05% 516,979
2014-03-25 2014-03-21 15.099 31,636 -1,320 0.05% 477,668
2014-03-24 2014-03-20 15.160 32,956 +990 0.05% 499,597
2014-03-21 2014-03-19 15.160 31,966 -660 0.05% 484,589
2014-03-20 2014-03-18 15.038 32,626 -3,628 0.05% 490,638
2014-03-19 2014-03-17 15.160 36,254 -165 0.05% 549,593
2014-03-18 2014-03-14 14.796 36,419 +330 0.05% 538,844
2014-03-17 2014-03-13 14.614 36,089 +495 0.05% 527,396
2014-03-14 2014-03-12 14.917 35,594 -4,453 0.05% 530,954
2014-03-11 2014-03-07 15.766 40,047 -1,979 0.06% 631,377
2014-03-10 2014-03-06 15.160 42,026 +9,730 0.06% 637,094
2014-03-07 2014-03-05 14.492 32,296 -7,916 0.05% 468,050
2014-03-06 2014-03-04 14.432 40,212 -7,256 0.06% 580,334
2014-03-05 2014-03-03 14.796 47,468 -7,916 0.07% 702,322
2014-03-04 2014-02-28 14.856 55,384 +18,471 0.08% 822,803
2014-03-03 2014-02-27 14.250 36,913 +1,814 0.05% 526,008
2014-02-25 2014-02-21 14.674 35,099 -1,650 0.05% 515,057
2014-02-24 2014-02-20 14.007 36,749 +1,320 0.05% 514,758
2014-02-21 2014-02-19 13.340 35,429 +165 0.05% 472,636
2014-02-20 2014-02-18 13.098 35,264 +1,154 0.05% 461,882
2014-02-18 2014-02-14 13.583 34,110 +5,937 0.05% 463,314
2014-02-17 2014-02-13 13.462 28,173 -5,772 0.04% 379,255
2014-02-14 2014-02-12 13.644 33,945 +8,081 0.05% 463,131
2014-02-12 2014-02-10 15.463 25,864 -495 0.04% 399,927
2014-02-11 2014-02-07 15.038 26,359 +495 0.04% 396,393
2014-02-07 2014-02-05 15.160 25,864 -660 0.04% 392,086
2014-02-06 2014-02-04 15.766 26,524 -330 0.04% 418,175
2014-02-05 2014-01-30 15.463 26,854 -3,793 0.04% 415,235
2014-01-29 2014-01-27 12.491 30,647 -683 0.04% 382,825
2014-01-23 2014-01-21 12.613 31,330 -1,649 0.05% 395,156
2014-01-22 2014-01-20 12.431 32,979 -3,298 0.05% 409,955
2014-01-16 2014-01-14 12.370 36,277 -4,617 0.05% 448,752
2014-01-02 2013-12-27 12.734 40,894 +1,484 0.06% 520,744
2013-12-19 2013-12-17 13.280 39,410 +4,452 0.06% 523,354
2013-12-18 2013-12-16 13.280 34,958 -395 0.05% 464,233
2013-12-17 2013-12-13 12.310 35,353 +659 0.05% 435,179
2013-12-12 2013-12-10 13.219 34,694 +660 0.05% 458,623
2013-12-10 2013-12-06 13.462 34,034 -3,463 0.05% 458,154
2013-12-09 2013-12-05 13.644 37,497 +8,575 0.05% 511,593
2013-12-06 2013-12-04 13.644 28,922 -9,235 0.04% 394,599
2013-11-25 2013-11-21 13.158 38,157 +6,761 0.06% 502,087
2013-11-21 2013-11-19 13.401 31,396 -2,143 0.05% 420,738
2013-11-13 2013-11-11 13.462 33,539 +1,319 0.05% 451,490
2013-11-07 2013-11-05 13.704 32,220 -1,649 0.05% 441,549
2013-11-05 2013-11-01 13.825 33,869 +330 0.05% 468,255
2013-11-04 2013-10-31 13.947 33,539 -7,421 0.05% 467,760
2013-10-31 2013-10-29 13.462 40,960 +3,298 0.06% 551,389
2013-10-30 2013-10-28 13.947 37,662 -6,597 0.05% 525,263
2013-10-29 2013-10-25 13.947 44,259 -3,298 0.06% 617,269
2013-10-24 2013-10-22 14.068 47,557 -165 0.07% 669,033
2013-10-23 2013-10-21 13.037 47,722 +3,298 0.07% 622,160
2013-10-22 2013-10-18 13.158 44,424 -5,936 0.06% 584,551
2013-10-21 2013-10-17 13.098 50,360 -3,629 0.07% 659,606
2013-10-18 2013-10-16 13.219 53,989 +4,123 0.08% 713,686
2013-10-17 2013-10-15 13.462 49,866 +3,299 0.07% 671,279
2013-10-16 2013-10-11 13.340 46,567 -3,464 0.07% 621,221
2013-10-15 2013-10-10 14.129 50,031 +18,141 0.07% 706,871
2013-10-11 2013-10-09 14.553 31,890 -5,937 0.05% 464,099
2013-10-10 2013-10-08 13.947 37,827 -1,649 0.06% 527,564
2013-10-09 2013-10-07 13.098 39,476 +824 0.06% 517,050
2013-10-08 2013-10-04 12.491 38,652 +7,916 0.06% 482,819
2013-10-07 2013-10-03 12.734 30,736 +825 0.05% 391,392
2013-10-04 2013-10-02 13.522 29,911 -3,299 0.04% 404,465
2013-09-24 2013-09-19 14.856 33,210 +3,299 0.05% 493,378
2013-09-04 2013-09-02 14.189 29,911 -3,299 0.05% 424,416
2013-08-30 2013-08-28 14.311 33,210 +1,650 0.05% 475,254
2013-08-29 2013-08-27 14.856 31,560 +1,649 0.05% 468,866
2013-08-23 2013-08-21 15.160 29,911 -1,649 0.06% 453,436
2013-08-19 2013-08-15 16.979 31,560 +3,298 0.06% 535,846
2013-08-05 2013-08-01 15.463 28,262 -7,091 0.05% 437,007
2013-08-02 2013-07-31 14.371 35,353 -14,843 0.07% 508,066
2013-07-25 2013-07-23 12.249 50,196 -1,649 0.09% 614,845
2013-07-24 2013-07-22 12.310 51,845 +8,246 0.10% 638,187
2013-07-23 2013-07-19 13.522 43,599 +1,649 0.08% 589,558
2013-07-22 2013-07-18 13.765 41,950 +1,649 0.08% 577,435
2013-07-17 2013-07-15 14.917 40,301 -6,596 0.07% 601,168
2013-07-12 2013-07-10 13.583 46,897 +6,596 0.09% 636,998
2013-07-10 2013-07-08 13.462 40,301 -1,319 0.07% 542,518
2013-07-09 2013-07-05 13.947 41,620 +1,319 0.08% 580,464
2013-07-04 2013-07-02 15.038 40,301 -1,649 0.07% 606,056
2013-07-03 2013-06-28 15.038 41,950 +4,947 0.08% 630,854
2013-07-02 2013-06-27 15.463 37,003 +1,650 0.07% 572,166
2013-06-27 2013-06-25 14.432 35,353 +1,979 0.07% 510,209
2013-06-26 2013-06-24 15.038 33,374 +1,814 0.06% 501,886
2013-06-25 2013-06-21 16.675 31,560 +1,649 0.06% 526,278
2013-06-24 2013-06-20 17.585 29,911 -4,288 0.06% 525,986
2013-06-21 2013-06-19 16.979 34,199 +1,649 0.06% 580,653
2013-06-20 2013-06-18 17.585 32,550 -1,649 0.06% 572,393
2013-06-19 2013-06-17 17.585 34,199 -1,814 0.06% 601,391
2013-06-18 2013-06-14 15.766 36,013 -1,979 0.07% 567,777
2013-06-17 2013-06-13 14.917 37,992 +3,463 0.07% 566,725
2013-06-14 2013-06-11 15.160 34,529 +5,442 0.06% 523,443
2013-06-10 2013-06-06 19.101 29,087 -1,649 0.05% 555,590
2013-06-05 2013-06-03 19.404 30,736 +1,649 0.06% 596,407
2013-06-04 2013-05-31 20.011 29,087 -989 0.05% 582,047
2013-06-03 2013-05-30 20.314 30,076 -1,979 0.06% 610,956
2013-05-31 2013-05-29 20.011 32,055 +2,474 0.06% 641,438
2013-05-30 2013-05-28 20.617 29,581 +824 0.05% 609,870
2013-05-28 2013-05-24 20.920 28,757 +1,649 0.05% 601,600
2013-05-24 2013-05-22 21.527 27,108 +11,544 0.05% 583,541
2013-05-23 2013-05-21 22.133 15,564 +1,319 0.03% 344,476
2013-05-20 2013-05-15 21.223 14,245 -9,894 0.03% 302,326
2013-05-16 2013-05-14 20.920 24,139 -11,544 0.04% 504,991
2013-05-15 2013-05-13 20.314 35,683 +1,649 0.07% 724,855
2013-05-14 2013-05-10 20.314 34,034 +6,596 0.06% 691,358
2013-05-13 2013-05-09 21.527 27,438 +13,193 0.05% 590,644
2013-05-10 2013-05-08 19.404 14,245 -3,298 0.03% 276,412
2013-05-09 2013-05-07 19.404 17,543 +3,298 0.03% 340,407
2013-05-03 2013-04-30 19.101 14,245 -3,298 0.03% 272,094
2013-04-30 2013-04-26 18.798 17,543 -3,298 0.03% 329,770
2013-04-29 2013-04-25 19.404 20,841 -3,298 0.04% 404,402
2013-04-26 2013-04-24 19.404 24,139 -12,204 0.04% 468,397
2013-04-23 2013-04-19 16.979 36,343 -4,123 0.07% 617,055
2013-04-22 2013-04-18 17.282 40,466 -4,386 0.07% 699,327
2013-04-19 2013-04-17 17.282 44,852 -825 0.08% 775,125
2013-04-18 2013-04-16 17.585 45,677 -825 0.08% 803,232
2013-04-16 2013-04-12 15.463 46,502 +13,194 0.09% 719,047
2013-04-12 2013-04-10 16.675 33,308 -8,246 0.06% 555,426
2013-04-11 2013-04-09 14.917 41,554 +6,596 0.08% 619,859
2013-04-10 2013-04-08 12.249 34,958 -1,319 0.07% 428,197
2013-04-09 2013-04-05 12.188 36,277 +9,895 0.07% 442,153
2013-04-08 2013-04-03 12.431 26,382 +6,596 0.05% 327,949
2013-04-03 2013-03-28 11.703 19,786 -2,638 0.04% 231,558
2013-04-02 2013-03-27 11.521 22,424 -2,804 0.04% 258,352
2013-03-27 2013-03-25 11.400 25,228 +5,442 0.05% 287,598
2013-03-01 2013-02-27 11.703 19,786 -9,729 0.04% 231,558
2013-02-21 2013-02-19 12.006 29,515 +3,298 0.06% 354,367
2013-02-19 2013-02-15 11.885 26,217 +6,431 0.05% 311,591
2013-01-28 2013-01-24 11.824 19,786 -1,649 0.04% 233,958
2013-01-22 2013-01-18 11.400 21,435 -1,649 0.04% 244,358
2013-01-17 2013-01-15 11.339 23,084 -2,968 0.04% 261,757
2013-01-14 2013-01-10 11.461 26,052 -330 0.05% 298,571
2013-01-07 2013-01-03 11.400 26,382 -330 0.05% 300,754
2012-12-28 2012-12-24 11.218 26,712 -4,123 0.05% 299,656
2012-12-18 2012-12-14 11.703 30,835 +1,649 0.06% 360,866
2012-12-05 2012-12-03 11.764 29,186 +1,320 0.06% 343,338
2012-12-04 2012-11-30 11.946 27,866 +1,649 0.05% 332,879
2012-11-29 2012-11-27 12.916 26,217 -2,639 0.05% 338,616
2012-11-23 2012-11-21 11.703 28,856 +2,639 0.06% 337,706
2012-10-29 2012-10-25 13.280 26,217 -1,649 0.05% 348,155
2012-10-26 2012-10-24 12.734 27,866 -1,649 0.05% 354,845
2012-10-18 2012-10-16 12.673 29,515 +1,649 0.06% 374,054
2012-10-17 2012-10-15 12.370 27,866 -990 0.05% 344,707
2012-10-16 2012-10-12 12.552 28,856 -10,389 0.06% 362,203
2012-10-15 2012-10-11 12.552 39,245 +1,319 0.08% 492,606
2012-09-28 2012-09-26 12.795 37,926 +5,772 0.07% 485,249
2012-09-27 2012-09-25 12.006 32,154 -1,649 0.06% 386,052
2012-09-25 2012-09-21 11.521 33,803 -1,748 0.07% 389,452
2012-08-28 2012-08-24 11.885 35,551 -1,649 0.07% 422,526
2012-08-02 2012-07-31 11.036 37,200 -1,650 0.07% 410,544
2012-07-26 2012-07-24 10.794 38,850 -164 0.08% 419,330
2012-07-24 2012-07-20 11.036 39,014 -825 0.08% 430,563
2012-07-19 2012-07-17 10.612 39,839 +989 0.08% 422,758
2012-07-11 2012-07-09 11.036 38,850 -989 0.08% 428,753
2012-07-06 2012-07-04 10.794 39,839 -8,576 0.09% 430,005
2012-07-05 2012-07-03 10.308 48,415 +1,979 0.11% 499,085
2012-07-04 2012-06-29 10.308 46,436 -16,722 0.11% 478,684
2012-07-03 2012-06-28 10.066 63,158 +7,092 0.15% 635,743
2012-06-29 2012-06-27 10.127 56,066 -3,299 0.13% 567,755
2012-06-27 2012-06-25 10.127 59,365 +19,460 0.14% 601,163
2012-06-26 2012-06-22 9.945 39,905 -19,790 0.09% 396,841
2012-06-25 2012-06-21 10.066 59,695 +19,790 0.15% 600,885
2012-06-22 2012-06-20 10.066 39,905 -14,677 0.10% 401,680
2012-06-21 2012-06-19 10.187 54,582 +14,677 0.13% 556,037
2012-06-20 2012-06-18 10.127 39,905 -18,140 0.10% 404,100
2012-06-18 2012-06-14 10.248 58,045 +9,235 0.14% 594,835
2012-06-15 2012-06-13 10.430 48,810 +659 0.12% 509,076
2012-06-13 2012-06-11 10.490 48,151 -824 0.12% 505,122
2012-06-12 2012-06-08 10.612 48,975 +10,059 0.12% 519,706
2012-06-11 2012-06-07 10.672 38,916 -10,224 0.10% 415,323
2012-06-08 2012-06-06 10.551 49,140 -1,814 0.12% 518,477
2012-06-07 2012-06-05 10.794 50,954 +1,649 0.12% 549,976
2012-06-06 2012-06-04 10.794 49,305 -3,133 0.12% 532,177
2012-06-05 2012-06-01 11.036 52,438 +165 0.13% 578,712
2012-06-04 2012-05-31 10.612 52,273 +10,224 0.13% 554,703
2012-06-01 2012-05-30 10.975 42,049 -1,154 0.10% 461,508
2012-05-31 2012-05-29 10.733 43,203 -1,484 0.11% 463,695
2012-05-30 2012-05-28 10.430 44,687 +8,575 0.11% 466,074
2012-05-29 2012-05-25 10.551 36,112 -10,225 0.09% 381,018
2012-05-28 2012-05-24 10.854 46,337 +10,720 0.11% 502,952
2012-05-25 2012-05-23 10.975 35,617 +3,298 0.09% 390,914
2012-05-24 2012-05-22 11.097 32,319 -17,811 0.08% 358,636
2012-05-23 2012-05-21 11.157 50,130 +6,102 0.12% 559,321
2012-05-22 2012-05-18 11.218 44,028 -6,431 0.11% 493,908
2012-05-21 2012-05-17 11.400 50,459 +13,522 0.12% 575,230
2012-05-18 2012-05-16 11.521 36,937 +4,618 0.09% 425,560
2012-05-17 2012-05-15 12.006 32,319 -6,597 0.08% 388,033
2012-05-16 2012-05-14 11.521 38,916 -6,926 0.10% 448,360
2012-05-15 2012-05-11 11.461 45,842 +11,874 0.11% 525,376
2012-05-14 2012-05-10 11.461 33,968 -2,474 0.08% 389,293
2012-05-07 2012-05-03 11.643 36,442 -989 0.10% 424,276
2012-05-04 2012-05-02 11.279 37,431 +989 0.11% 422,172
2012-04-30 2012-04-26 9.520 36,442 -7,916 0.10% 346,934
2012-04-10 2012-04-03 9.399 44,358 -165 0.13% 416,916
2012-03-29 2012-03-27 10.187 44,523 -329 0.13% 453,564
2012-02-14 2012-02-10 11.400 44,852 +989 0.13% 511,311
2012-02-10 2012-02-08 12.431 43,863 -66 0.12% 545,252
2011-12-05 2011-12-01 11.157 43,929 +1 0.12% 490,133
2011-11-21 2011-11-17 11.461 43,928 -165 0.12% 503,441
2011-11-02 2011-10-31 11.582 44,093 +1,979 0.12% 510,679
2011-11-01 2011-10-28 11.582 42,114 +2,144 0.12% 487,759
2011-10-17 2011-10-13 13.401 39,970 -2,606 0.12% 535,638
2011-10-14 2011-10-12 11.218 42,576 -5,277 0.12% 477,619
2011-09-28 2011-09-26 6.185 47,853 -165 0.14% 295,975
2011-09-19 2011-09-15 6.670 48,018 +3,298 0.14% 320,289
2011-08-25 2011-08-23 8.429 44,720 +1,649 0.13% 376,931
2011-08-10 2011-08-08 10.915 43,071 +1,650 0.13% 470,113
2011-07-25 2011-07-21 13.522 41,421 +989 0.12% 560,107
2011-07-11 2011-07-07 13.340 40,432 -335,852 0.12% 539,378
2011-06-24 2011-06-22 16.372 376,284 +338,656 1.10% 6,160,625
2011-06-23 2011-06-21 16.372 37,628 +1,484 0.11% 616,056
2011-06-22 2011-06-20 16.372 36,144 -165 0.11% 591,759
2011-06-21 2011-06-17 16.372 36,309 +165 0.11% 594,461
2011-06-14 2011-06-10 18.798 36,144 -1,649 0.11% 679,428
2011-06-13 2011-06-09 18.798 37,793 +2,803 0.11% 710,425
2011-06-10 2011-06-08 20.617 34,990 +66 0.10% 721,387
2011-06-09 2011-06-07 21.830 34,924 -1,649 0.10% 762,380
2011-06-08 2011-06-03 21.830 36,573 +165 0.11% 798,378
2011-06-02 2011-05-31 22.436 36,408 -1,121 0.11% 816,853
2011-06-01 2011-05-30 22.436 37,529 -1,353 0.11% 842,004
2011-05-31 2011-05-27 22.436 38,882 +825 0.11% 872,360
2011-05-30 2011-05-26 22.436 38,057 -825 0.11% 853,850
2011-05-27 2011-05-25 23.649 38,882 +1,649 0.11% 919,514
2011-05-26 2011-05-24 24.255 37,233 +1,650 0.11% 903,095
2011-05-25 2011-05-23 24.255 35,583 -1,485 0.10% 863,074
2011-05-24 2011-05-20 24.862 37,068 +330 0.11% 921,570
2011-05-20 2011-05-18 26.074 36,738 -3,793 0.11% 957,920
2011-05-19 2011-05-17 27.287 40,531 -2,770 0.13% 1,105,974
2011-05-18 2011-05-16 29.106 43,301 -3,793 0.14% 1,260,330
2011-05-17 2011-05-13 31.532 47,094 -825 0.15% 1,484,958
2011-05-13 2011-05-11 32.138 47,919 -330 0.15% 1,540,029
2011-05-11 2011-05-06 32.745 48,249 -3,298 0.15% 1,579,892
2011-05-09 2011-05-05 32.138 51,547 +6,596 0.16% 1,656,626
2011-05-05 2011-05-03 31.532 44,951 -3,298 0.14% 1,417,385
2011-05-04 2011-04-29 31.532 48,249 +3,298 0.15% 1,521,377
2011-05-03 2011-04-28 32.138 44,951 -824 0.14% 1,444,643
2011-04-27 2011-04-21 33.957 45,775 +2,474 0.14% 1,554,396
2011-04-26 2011-04-20 34.564 43,301 +824 0.14% 1,496,642
2011-04-21 2011-04-19 35.170 42,477 +825 0.13% 1,493,919
2011-04-20 2011-04-18 36.383 41,652 +1,814 0.13% 1,515,418
2011-04-19 2011-04-15 36.383 39,838 +2,309 0.12% 1,449,419
2011-04-15 2011-04-13 36.383 37,529 -3,530 0.12% 1,365,411
2011-04-14 2011-04-12 35.776 41,059 -1,649 0.13% 1,468,945
2011-04-12 2011-04-08 35.170 42,708 -989 0.13% 1,502,043
2011-04-11 2011-04-07 29.106 43,697 -825 0.14% 1,271,856
2011-04-08 2011-04-06 28.500 44,522 -330 0.14% 1,268,872
2011-04-06 2011-04-01 29.106 44,852 +825 0.14% 1,305,474
2011-03-31 2011-03-29 27.894 44,027 -2,804 0.14% 1,228,067
2011-03-30 2011-03-28 30.319 46,831 +2,474 0.15% 1,419,870
2011-03-29 2011-03-25 31.532 44,357 +132 0.14% 1,398,655
2011-03-28 2011-03-24 30.319 44,225 +363 0.14% 1,340,859
2011-03-24 2011-03-22 29.713 43,862 -1,352 0.14% 1,303,256
2011-03-23 2011-03-21 28.500 45,214 +890 0.14% 1,288,594
2011-03-22 2011-03-18 28.500 44,324 -66 0.14% 1,263,229
2011-03-21 2011-03-17 27.287 44,390 -1,649 0.14% 1,211,275
2011-03-17 2011-03-15 28.500 46,039 +825 0.14% 1,312,106
2011-03-15 2011-03-11 30.319 45,214 +1,649 0.14% 1,370,844
2011-03-14 2011-03-10 31.532 43,565 -1,814 0.14% 1,373,682
2011-03-11 2011-03-09 29.713 45,379 +824 0.14% 1,348,330
2011-03-10 2011-03-08 30.925 44,555 +1,320 0.14% 1,377,881
2011-03-09 2011-03-07 30.319 43,235 -1,650 0.13% 1,310,843
2011-03-08 2011-03-04 29.106 44,885 -824 0.14% 1,306,435
2011-03-02 2011-02-28 26.074 45,709 -1,649 0.14% 1,191,833
2011-03-01 2011-02-25 27.894 47,358 +2,968 0.15% 1,320,981
2011-02-28 2011-02-24 28.500 44,390 -495 0.14% 1,265,110
2011-02-25 2011-02-23 29.713 44,885 +825 0.14% 1,333,652
2011-02-24 2011-02-22 29.713 44,060 -1,649 0.14% 1,309,139
2011-02-23 2011-02-21 30.319 45,709 +2,803 0.14% 1,385,852
2011-02-21 2011-02-17 30.925 42,906 -824 0.13% 1,326,886
2011-02-18 2011-02-16 30.319 43,730 +2,144 0.14% 1,325,851
2011-02-17 2011-02-15 30.925 41,586 +1,649 0.13% 1,286,064
2011-02-16 2011-02-14 31.532 39,937 -2,804 0.12% 1,259,285
2011-02-15 2011-02-11 29.713 42,741 -1,649 0.13% 1,269,948
2011-02-14 2011-02-10 30.925 44,390 +330 0.14% 1,372,779
2011-02-10 2011-02-08 31.532 44,060 +1,154 0.14% 1,389,291
2011-02-09 2011-02-07 32.138 42,906 +330 0.13% 1,378,920
2011-02-08 2011-02-02 32.138 42,576 +1,649 0.13% 1,368,315
2011-02-07 2011-01-31 32.745 40,927 -989 0.13% 1,340,136
2011-01-31 2011-01-27 32.138 41,916 +1,979 0.13% 1,347,103
2011-01-28 2011-01-26 32.745 39,937 +165 0.12% 1,307,719
2011-01-27 2011-01-25 32.745 39,772 -825 0.12% 1,302,316
2011-01-26 2011-01-24 33.351 40,597 +2,144 0.13% 1,353,948
2011-01-25 2011-01-21 35.170 38,453 +1,121 0.12% 1,352,395
2011-01-24 2011-01-20 36.383 37,332 -1,352 0.12% 1,358,244
2011-01-21 2011-01-19 35.170 38,684 +1,056 0.12% 1,360,519
2011-01-20 2011-01-18 31.532 37,628 +1,649 0.12% 1,186,478
2011-01-19 2011-01-17 31.532 35,979 +1,649 0.11% 1,134,482
2011-01-18 2011-01-14 32.745 34,330 +989 0.11% 1,124,120
2011-01-17 2011-01-13 33.957 33,341 +2,243 0.10% 1,132,171
2011-01-14 2011-01-12 35.776 31,098 -824 0.10% 1,112,576
2011-01-12 2011-01-10 36.989 31,922 +263 0.10% 1,180,770
2011-01-10 2011-01-06 36.989 31,659 +825 0.10% 1,171,041
2011-01-07 2011-01-05 38.202 30,834 -231 0.10% 1,177,920
2011-01-06 2011-01-04 38.202 31,065 -824 0.10% 1,186,744
2011-01-05 2011-01-03 38.202 31,889 -330 0.10% 1,218,223
2011-01-04 2010-12-31 37.596 32,219 +1,319 0.10% 1,211,292
2011-01-03 2010-12-29 36.383 30,900 +297 0.10% 1,124,229
2010-12-30 2010-12-28 38.202 30,603 -594 0.10% 1,169,095
2010-12-29 2010-12-24 41.234 31,197 +561 0.10% 1,286,373
2010-12-28 2010-12-22 45.479 30,636 -495 0.10% 1,393,281
2010-12-23 2010-12-21 45.479 31,131 +660 0.10% 1,415,792
2010-12-03 2010-12-01 44.266 30,471 -495 0.10% 1,348,823
2010-12-02 2010-11-30 43.659 30,966 -363 0.10% 1,351,957
2010-12-01 2010-11-29 43.659 31,329 +495 0.10% 1,367,805
2010-11-30 2010-11-26 43.659 30,834 +1,253 0.10% 1,346,194
2010-11-29 2010-11-25 44.872 29,581 -1,121 0.10% 1,327,363
2010-11-26 2010-11-24 43.053 30,702 -1,055 0.10% 1,321,814
2010-11-25 2010-11-23 43.659 31,757 -990 0.10% 1,386,491
2010-11-24 2010-11-22 44.872 32,747 +1,847 0.11% 1,469,429
2010-11-23 2010-11-19 46.085 30,900 +297 0.10% 1,424,024
2010-11-22 2010-11-18 46.691 30,603 -3,298 0.10% 1,428,894
2010-11-19 2010-11-17 45.479 33,901 -1,386 0.11% 1,541,768
2010-11-18 2010-11-16 47.298 35,287 -1,352 0.12% 1,668,993
2010-11-17 2010-11-15 47.904 36,639 -627 0.12% 1,755,157
2010-11-16 2010-11-12 48.510 37,266 +825 0.12% 1,807,790
2010-11-15 2010-11-11 49.117 36,441 -5,376 0.12% 1,789,866
2010-11-12 2010-11-10 49.117 41,817 +3,793 0.14% 2,053,918
2010-11-11 2010-11-09 49.117 38,024 +1,253 0.12% 1,867,618
2010-11-10 2010-11-08 49.723 36,771 -330 0.12% 1,828,372
2010-11-09 2010-11-05 50.330 37,101 -1,385 0.12% 1,867,278
2010-11-05 2010-11-03 48.510 38,486 +1,154 0.13% 1,866,973
2010-11-04 2010-11-02 49.117 37,332 +165 0.12% 1,833,629
2010-11-03 2010-11-01 48.510 37,167 +825 0.12% 1,802,988
2010-11-02 2010-10-29 48.510 36,342 +824 0.12% 1,762,966
2010-10-29 2010-10-27 49.117 35,518 +990 0.12% 1,744,531
2010-10-28 2010-10-26 49.723 34,528 +1,979 0.11% 1,716,843
2010-10-27 2010-10-25 50.330 32,549 -3,463 0.13% 1,638,178
2010-10-26 2010-10-22 48.510 36,012 -165 0.14% 1,746,958
2010-10-25 2010-10-21 48.510 36,177 +165 0.14% 1,754,962
2010-10-21 2010-10-19 49.117 36,012 +231 0.14% 1,768,795
2010-10-20 2010-10-18 49.117 35,781 +1,319 0.14% 1,757,449
2010-10-19 2010-10-15 49.117 34,462 +693 0.14% 1,692,664
2010-10-18 2010-10-14 50.330 33,769 +626 0.13% 1,699,580
2010-10-15 2010-10-13 48.510 33,143 -2,473 0.13% 1,607,782
2010-10-14 2010-10-12 49.723 35,616 +197 0.14% 1,770,942
2010-10-13 2010-10-11 50.330 35,419 +1,155 0.14% 1,782,624
2010-10-12 2010-10-08 50.936 34,264 +2,441 0.14% 1,745,270
2010-10-11 2010-10-07 50.330 31,823 +3,232 0.13% 1,601,638
2010-10-07 2010-10-05 50.330 28,591 -792 0.11% 1,438,973
2010-10-06 2010-10-04 50.936 29,383 +1,748 0.12% 1,496,651
2010-10-05 2010-09-30 50.936 27,635 -890 0.11% 1,407,615
2010-10-04 2010-09-29 50.936 28,525 +791 0.11% 1,452,948
2010-09-30 2010-09-28 51.542 27,734 +1,155 0.11% 1,429,475
2010-09-29 2010-09-27 52.755 26,579 +1,979 0.11% 1,402,178
2010-09-27 2010-09-22 52.755 24,600 +2,968 0.10% 1,297,776
2010-09-24 2010-09-21 54.574 21,632 +1,319 0.09% 1,180,550
2010-09-22 2010-09-20 57.000 20,313 -3,298 0.08% 1,157,836
2010-09-21 2010-09-17 53.361 23,611 +1,122 0.09% 1,259,918
2010-09-17 2010-09-15 52.755 22,489 +494 0.09% 1,186,410
2010-09-16 2010-09-14 53.361 21,995 -1,484 0.09% 1,173,686
2010-09-15 2010-09-13 51.542 23,479 -824 0.09% 1,210,163
2010-09-14 2010-09-10 50.330 24,303 +1,649 0.10% 1,223,160
2010-09-13 2010-09-09 50.936 22,654 -1,517 0.09% 1,153,903
2010-09-10 2010-09-08 50.330 24,171 +956 0.10% 1,216,516
2010-09-09 2010-09-07 51.542 23,215 -330 0.09% 1,196,556
2010-09-08 2010-09-06 51.542 23,545 -429 0.09% 1,213,565
2010-09-07 2010-09-03 50.936 23,974 -659 0.10% 1,221,139
2010-09-06 2010-09-02 52.755 24,633 +989 0.10% 1,299,517
2010-09-03 2010-09-01 53.361 23,644 -758 0.09% 1,261,679
2010-09-02 2010-08-31 47.298 24,402 +956 0.10% 1,154,158
2010-08-31 2010-08-27 49.723 23,446 +660 0.09% 1,165,810
2010-08-30 2010-08-26 49.723 22,786 -1,484 0.09% 1,132,993
2010-08-27 2010-08-25 51.542 24,270 +1,154 0.10% 1,250,933
2010-08-25 2010-08-23 53.361 23,116 +330 0.09% 1,233,504
2010-08-23 2010-08-19 57.000 22,786 +956 0.09% 1,298,797
2010-08-20 2010-08-18 57.000 21,830 +792 0.09% 1,244,305
2010-08-19 2010-08-17 58.213 21,038 +956 0.08% 1,224,675
2010-08-18 2010-08-16 58.819 20,082 -3,628 0.08% 1,181,201
2010-08-17 2010-08-13 57.000 23,710 -363 0.09% 1,351,465
2010-08-16 2010-08-12 58.213 24,073 +1,320 0.10% 1,401,350
2010-08-13 2010-08-11 60.638 22,753 +494 0.09% 1,379,698
2010-08-12 2010-08-10 60.638 22,259 +2,507 0.09% 1,349,742
2010-08-11 2010-08-09 61.851 19,752 -791 0.08% 1,221,677
2010-08-10 2010-08-06 60.032 20,543 +461 0.08% 1,233,231
2010-08-09 2010-08-05 61.244 20,082 -494 0.08% 1,229,911
2010-08-06 2010-08-04 58.213 20,576 -759 0.08% 1,197,781
2010-08-05 2010-08-03 59.425 21,335 +1,484 0.09% 1,267,839
2010-08-04 2010-08-02 60.638 19,851 +2,375 0.11% 1,203,726
2010-08-03 2010-07-30 63.670 17,476 +989 0.10% 1,112,696
2010-08-02 2010-07-29 63.064 16,487 -692 0.09% 1,039,729
2010-07-30 2010-07-28 56.393 17,179 -1,122 0.09% 968,782
2010-07-28 2010-07-26 53.361 18,301 +132 0.10% 976,569
2010-07-27 2010-07-23 53.361 18,169 -1,649 0.10% 969,525
2010-07-26 2010-07-22 50.936 19,818 +990 0.11% 1,009,449
2010-07-23 2010-07-21 50.936 18,828 -495 0.10% 959,022
2010-07-22 2010-07-20 50.330 19,323 -825 0.11% 972,519
2010-07-21 2010-07-19 48.510 20,148 +330 0.11% 977,388
2010-07-20 2010-07-16 52.149 19,818 +1,484 0.11% 1,033,483
2010-07-19 2010-07-15 52.755 18,334 +99 0.10% 967,212
2010-07-16 2010-07-14 52.149 18,235 -296 0.10% 950,932
2010-07-15 2010-07-13 53.361 18,531 +1,022 0.10% 988,842
2010-07-14 2010-07-12 56.393 17,509 -363 0.10% 987,392
2010-07-13 2010-07-09 58.213 17,872 +1,385 0.10% 1,040,374
2010-07-09 2010-07-07 58.819 16,487 +2,474 0.09% 969,747
2010-07-08 2010-07-06 60.638 14,013 -1,319 0.08% 849,721
2010-07-07 2010-07-05 58.213 15,332 -660 0.08% 892,515
2010-07-02 2010-06-29 63.670 15,992 +165 0.09% 1,018,210
2010-06-30 2010-06-28 66.095 15,827 -495 0.09% 1,046,093
2010-06-29 2010-06-25 67.915 16,322 +330 0.09% 1,108,502
2010-06-28 2010-06-24 68.521 15,992 -989 0.09% 1,095,788
2010-06-25 2010-06-23 67.915 16,981 +132 0.09% 1,153,258
2010-06-24 2010-06-22 69.127 16,849 -693 0.09% 1,164,727
2010-06-23 2010-06-21 70.340 17,542 +891 0.10% 1,233,907
2010-06-22 2010-06-18 68.521 16,651 -330 0.09% 1,140,943
2010-06-21 2010-06-17 69.734 16,981 +659 0.09% 1,184,149
2010-06-18 2010-06-15 72.159 16,322 +957 0.09% 1,177,784
2010-06-17 2010-06-14 73.978 15,365 -726 0.08% 1,136,678
2010-06-14 2010-06-10 66.702 16,091 +495 0.09% 1,073,300
2010-06-11 2010-06-09 67.915 15,596 -165 0.09% 1,059,196
2010-06-10 2010-06-08 69.734 15,761 -495 0.09% 1,099,074
2010-06-09 2010-06-07 67.915 16,256 +660 0.09% 1,104,020
2010-06-08 2010-06-04 72.159 15,596 -528 0.09% 1,125,396
2010-06-07 2010-06-03 72.766 16,124 +660 0.09% 1,173,274
2010-06-03 2010-06-01 74.585 15,464 +693 0.08% 1,153,379
2010-06-02 2010-05-31 77.010 14,771 +923 0.08% 1,137,520
2010-06-01 2010-05-28 80.042 13,848 -462 0.08% 1,108,425
2010-05-31 2010-05-27 75.798 14,310 -132 0.08% 1,084,663
2010-05-28 2010-05-26 71.553 14,442 +693 0.08% 1,033,367
2010-05-26 2010-05-24 67.308 13,749 +66 0.08% 925,421
2010-05-25 2010-05-20 64.883 13,683 +165 0.08% 887,790
2010-05-24 2010-05-19 70.947 13,518 +330 0.07% 959,055
2010-05-20 2010-05-18 78.223 13,188 +758 0.07% 1,031,606
2010-05-19 2010-05-17 80.649 12,430 -1,583 0.07% 1,002,462
2010-05-17 2010-05-13 91.563 14,013 -824 0.08% 1,283,079
2010-05-14 2010-05-12 91.563 14,837 +2,143 0.08% 1,358,527
2010-05-13 2010-05-11 93.383 12,694 -164 0.07% 1,185,399
2010-05-11 2010-05-07 91.563 12,858 -330 0.07% 1,177,323
2010-05-10 2010-05-06 93.989 13,188 +330 0.07% 1,239,527
2010-05-07 2010-05-05 96.415 12,858 +1,649 0.07% 1,239,698
2010-05-05 2010-05-03 95.808 11,209 +66 0.06% 1,073,913
2010-05-03 2010-04-29 98.840 11,143 +824 0.06% 1,101,374
2010-04-30 2010-04-28 101.266 10,319 +330 0.06% 1,044,959
2010-04-28 2010-04-26 106.117 9,989 +660 0.05% 1,059,999
2010-04-27 2010-04-23 108.542 9,329 -396 0.05% 1,012,589
2010-04-26 2010-04-22 111.574 9,725 -330 0.06% 1,085,057
2010-04-23 2010-04-21 103.691 10,055 -264 0.06% 1,042,614
2010-04-22 2010-04-20 110.968 10,319 +594 0.06% 1,145,075
2010-04-21 2010-04-19 111.574 9,725 -957 0.06% 1,085,057
2010-04-20 2010-04-16 112.787 10,682 +1,386 0.08% 1,204,788
2010-04-16 2010-04-14 130.372 9,296 +2,308 0.07% 1,211,936
2010-04-15 2010-04-13 136.436 6,988 -2,671 0.05% 953,412
2010-04-13 2010-04-09 100.659 9,659 +198 0.07% 972,267
2010-04-12 2010-04-08 93.989 9,461 +165 0.07% 889,230
2010-04-09 2010-04-07 93.989 9,296 +165 0.07% 873,722
2010-04-08 2010-04-01 93.989 9,131 +164 0.07% 858,213
2010-04-07 2010-03-31 93.989 8,967 +165 0.07% 842,799
2010-03-26 2010-03-24 97.021 8,802 -329 0.07% 853,978
2010-03-23 2010-03-19 97.627 9,131 +989 0.07% 891,435
2010-03-19 2010-03-17 95.202 8,142 +264 0.06% 775,133
2010-03-18 2010-03-16 95.808 7,878 +231 0.06% 754,776
2010-03-17 2010-03-15 98.234 7,647 -165 0.06% 751,193
2010-03-16 2010-03-12 101.872 7,812 -330 0.06% 795,824
2010-03-15 2010-03-11 106.723 8,142 +165 0.06% 868,938
2010-03-11 2010-03-09 109.755 7,977 +165 0.06% 875,515
2010-03-10 2010-03-08 103.085 7,812 +989 0.06% 805,298
2010-03-05 2010-03-03 103.691 6,823 -824 0.05% 707,484
2010-03-03 2010-03-01 102.478 7,647 +330 0.06% 783,652
2010-03-02 2010-02-26 100.053 7,317 -726 0.06% 732,086
2010-02-25 2010-02-23 99.446 8,043 -165 0.06% 799,847
2010-02-11 2010-02-09 92.776 8,208 -495 0.06% 761,507
2010-02-09 2010-02-05 96.415 8,703 -198 0.07% 839,095
2010-02-08 2010-02-04 98.234 8,901 +825 0.07% 874,378
2010-01-29 2010-01-27 103.085 8,076 -3,298 0.06% 832,512
2010-01-27 2010-01-25 111.574 11,374 -462 0.09% 1,269,043
2010-01-26 2010-01-22 113.393 11,836 +3,298 0.09% 1,342,121
2010-01-25 2010-01-21 116.425 8,538 +924 0.07% 994,037
2010-01-12 2010-01-08 113.393 7,614 -33 0.06% 863,376
2010-01-11 2010-01-07 114.000 7,647 +165 0.06% 871,754
2010-01-07 2010-01-05 121.882 7,482 +33 0.06% 911,925
2009-12-29 2009-12-24 112.180 7,449 +165 0.06% 835,632
2009-12-23 2009-12-21 101.872 7,284 -165 0.06% 742,035
2009-12-22 2009-12-18 102.478 7,449 -99 0.06% 763,361
2009-12-21 2009-12-17 109.755 7,548 -165 0.06% 828,430
2009-12-18 2009-12-16 114.000 7,713 +33 0.06% 879,278
2009-12-17 2009-12-15 114.000 7,680 +429 0.06% 875,516
2009-12-16 2009-12-14 121.276 7,251 -132 0.06% 879,373
2009-12-14 2009-12-10 128.553 7,383 +329 0.06% 949,104
2009-12-11 2009-12-09 132.191 7,054 -164 0.06% 932,475
2009-12-10 2009-12-08 133.404 7,218 +824 0.06% 962,908
2009-12-09 2009-12-07 143.106 6,394 -165 0.05% 915,019
2009-12-08 2009-12-04 144.925 6,559 +594 0.06% 950,563
2009-12-04 2009-12-02 139.468 5,965 +165 0.05% 831,924
2009-12-03 2009-12-01 141.893 5,800 -495 0.05% 822,980
2009-12-01 2009-11-27 137.042 6,295 +726 0.05% 862,679
2009-11-30 2009-11-26 149.170 5,569 -165 0.05% 830,726
2009-11-27 2009-11-25 151.595 5,734 +560 0.05% 869,246
2009-11-26 2009-11-24 157.659 5,174 -197 0.05% 815,727
2009-11-25 2009-11-23 146.744 5,371 -495 0.05% 788,162
2009-11-23 2009-11-19 150.989 5,866 -165 0.05% 885,700
2009-11-20 2009-11-18 151.595 6,031 +165 0.05% 914,270
2009-11-16 2009-11-12 160.691 5,866 +165 0.06% 942,612
2009-11-13 2009-11-11 160.691 5,701 +330 0.06% 916,098
2009-11-11 2009-11-09 154.627 5,371 +494 0.05% 830,502
2009-11-06 2009-11-04 148.563 4,877 +33 0.05% 724,543
2009-11-04 2009-11-02 149.170 4,844 +330 0.05% 722,578
2009-11-03 2009-10-30 150.382 4,514 +330 0.05% 678,826
2009-11-02 2009-10-29 150.382 4,184 +99 0.05% 629,200
2009-10-30 2009-10-28 151.595 4,085 +33 0.05% 619,266
2009-10-19 2009-10-15 142.499 4,052 +890 0.06% 577,408
2009-09-28 2009-09-24 172.818 3,162 -230 0.05% 546,452
2009-09-23 2009-09-21 178.882 3,392 -165 0.05% 606,769
2009-09-21 2009-09-17 181.914 3,557 +99 0.05% 647,069
2009-09-18 2009-09-16 178.882 3,458 -231 0.05% 618,575
2009-09-15 2009-09-11 178.882 3,689 -165 0.05% 659,897
2009-09-08 2009-09-04 169.787 3,854 +33 0.06% 654,357
2009-09-04 2009-09-02 166.755 3,821 -66 0.06% 637,169
2009-09-01 2009-08-28 172.818 3,887 -165 0.06% 671,745
2009-08-31 2009-08-27 178.882 4,052 -231 0.06% 724,831
2009-08-28 2009-08-26 178.882 4,283 +330 0.06% 766,153
2009-08-21 2009-08-19 172.818 3,953 -231 0.06% 683,151
2009-08-20 2009-08-18 175.850 4,184 -165 0.06% 735,758
2009-08-19 2009-08-17 191.010 4,349 -231 0.06% 830,702
2009-08-18 2009-08-14 203.137 4,580 +264 0.07% 930,370
2009-08-17 2009-08-13 187.978 4,316 +330 0.06% 811,313
2009-08-14 2009-08-12 194.042 3,986 -33 0.06% 773,450
2009-08-13 2009-08-11 191.010 4,019 -165 0.06% 767,669
2009-08-12 2009-08-10 184.946 4,184 -165 0.06% 773,814
2009-08-11 2009-08-07 187.978 4,349 +660 0.06% 817,516
2009-08-10 2009-08-06 175.850 3,689 -165 0.05% 648,712
2009-08-07 2009-08-05 184.946 3,854 -99 0.06% 712,782
2009-08-06 2009-08-04 166.755 3,953 +165 0.06% 659,181
2009-08-05 2009-08-03 169.787 3,788 +66 0.06% 643,151
2009-08-04 2009-07-31 151.595 3,722 +527 0.05% 564,237
2009-07-30 2009-07-28 181.914 3,195 +165 0.05% 581,216
2009-07-29 2009-07-27 132.797 3,030 -659 0.04% 402,376
2009-07-28 2009-07-24 124.308 3,689 +659 0.05% 458,572
2009-07-20 2009-07-16 112.180 3,030 -329 0.04% 339,907
2009-07-17 2009-07-15 116.425 3,359 -594 0.05% 391,072
2009-07-16 2009-07-14 106.723 3,953 -132 0.06% 421,876
2009-07-14 2009-07-10 106.723 4,085 -396 0.06% 435,963
2009-07-13 2009-07-09 107.329 4,481 -33 0.07% 480,943
2009-07-09 2009-07-07 104.904 4,514 +297 0.07% 473,536
2009-07-08 2009-07-06 104.904 4,217 +231 0.06% 442,379
2009-07-06 2009-07-02 101.872 3,986 +132 0.06% 406,062
2009-07-03 2009-06-30 107.329 3,854 +66 0.06% 413,647
2009-06-30 2009-06-26 110.968 3,788 -99 0.06% 420,345
2009-06-29 2009-06-25 106.117 3,887 +99 0.06% 412,475
2009-06-22 2009-06-18 113.393 3,788 -429 0.06% 429,533
2009-06-19 2009-06-17 117.638 4,217 +330 0.06% 496,079
2009-06-18 2009-06-16 107.329 3,887 +857 0.06% 417,189
2009-06-17 2009-06-15 114.606 3,030 -1,187 0.04% 347,256
2009-06-16 2009-06-12 128.553 4,217 +33 0.06% 542,107
2009-06-12 2009-06-10 130.372 4,184 +495 0.06% 545,476
2009-06-11 2009-06-09 129.765 3,689 +527 0.05% 478,705
2009-06-10 2009-06-08 133.404 3,162 +264 0.05% 421,823
2009-06-09 2009-06-05 147.350 2,898 -692 0.04% 427,022
2009-06-08 2009-06-04 128.553 3,590 -66 0.05% 461,504
2009-06-05 2009-06-03 112.787 3,656 -792 0.05% 412,348
2009-06-04 2009-06-02 89.744 4,448 +231 0.07% 399,183
2009-06-02 2009-05-29 83.681 4,217 -264 0.06% 352,881
2009-05-27 2009-05-25 92.776 4,481 +199 0.07% 415,730
2009-05-25 2009-05-21 82.468 4,282 +693 0.06% 353,127
2009-05-22 2009-05-20 87.319 3,589 -693 0.05% 313,387
2009-05-21 2009-05-19 90.351 4,282 +627 0.06% 386,882
2009-05-19 2009-05-15 94.595 3,655 -363 0.05% 345,746
2009-05-18 2009-05-14 91.563 4,018 +396 0.06% 367,902
2009-05-15 2009-05-13 90.957 3,622 -528 0.05% 329,447
2009-05-14 2009-05-12 84.893 4,150 +528 0.06% 352,307
2009-05-13 2009-05-11 81.861 3,622 -660 0.05% 296,502
2009-05-12 2009-05-08 85.500 4,282 +198 0.06% 366,110
2009-05-11 2009-05-07 81.255 4,084 +462 0.06% 331,845
2009-05-08 2009-05-06 83.074 3,622 -495 0.05% 300,895
2009-05-07 2009-05-05 78.829 4,117 +1,154 0.06% 324,541
2009-05-06 2009-05-04 70.340 2,963 -659 0.04% 208,418
2009-05-05 2009-04-30 62.457 3,622 +659 0.05% 226,220
2009-05-04 2009-04-29 62.457 2,963 +165 0.04% 185,061
2009-04-30 2009-04-28 59.425 2,798 -329 0.04% 166,272
2009-04-29 2009-04-27 64.276 3,127 -1,155 0.05% 200,992
2009-04-28 2009-04-24 72.159 4,282 -495 0.06% 308,986
2009-04-27 2009-04-23 50.936 4,777 +165 0.07% 243,321
2009-04-24 2009-04-22 50.936 4,612 -329 0.07% 234,917
2009-04-21 2009-04-17 52.149 4,941 +824 0.07% 257,667
2009-04-20 2009-04-16 53.361 4,117 -429 0.06% 219,689
2009-04-17 2009-04-15 55.787 4,546 -330 0.07% 253,608
2009-04-16 2009-04-14 55.787 4,876 +33 0.07% 272,017
2009-04-15 2009-04-09 50.330 4,843 +165 0.07% 243,746
2009-04-14 2009-04-08 49.117 4,678 +132 0.07% 229,768
2009-04-09 2009-04-07 51.542 4,546 -494 0.07% 234,311
2009-04-07 2009-04-03 50.330 5,040 +329 0.07% 253,661
2009-04-03 2009-04-01 48.510 4,711 -824 0.07% 228,533
2009-04-02 2009-03-31 46.691 5,535 +495 0.08% 258,436
2009-03-31 2009-03-27 49.117 5,040 -330 0.07% 247,549
2009-03-27 2009-03-25 45.479 5,370 +791 0.08% 244,220
2009-03-25 2009-03-23 48.510 4,579 +495 0.07% 222,129
2009-03-23 2009-03-19 47.904 4,084 +363 0.06% 195,640
2009-03-20 2009-03-18 46.085 3,721 +165 0.05% 171,482
2009-03-19 2009-03-17 46.691 3,556 +132 0.05% 166,034
2009-03-16 2009-03-12 44.872 3,424 -594 0.05% 153,642
2009-03-13 2009-03-11 45.479 4,018 +165 0.06% 182,733
2009-03-06 2009-03-04 46.691 3,853 +561 0.06% 179,902
2009-03-02 2009-02-26 50.330 3,292 -99 0.05% 165,685
2009-02-25 2009-02-23 52.149 3,391 +99 0.05% 176,836
2009-02-24 2009-02-20 52.149 3,292 -1,748 0.05% 171,674
2009-02-19 2009-02-17 54.574 5,040 +395 0.07% 275,054
2009-02-18 2009-02-16 57.606 4,645 +1,320 0.07% 267,581
2009-02-17 2009-02-13 55.787 3,325 +33 0.05% 185,492
2009-02-16 2009-02-12 53.361 3,292 -165 0.05% 175,666
2009-02-10 2009-02-06 48.510 3,457 -264 0.05% 167,701
2009-02-09 2009-02-05 47.298 3,721 +165 0.05% 175,995
2009-02-02 2009-01-29 43.659 3,556 -66 0.05% 155,253
2009-01-15 2009-01-13 47.904 3,622 -330 0.05% 173,509
2009-01-13 2009-01-09 55.181 3,952 +165 0.06% 218,074
2009-01-12 2009-01-08 56.393 3,787 +330 0.06% 213,562
2009-01-09 2009-01-07 60.638 3,457 -198 0.05% 209,626
2009-01-08 2009-01-06 60.032 3,655 +429 0.05% 219,416
2008-12-15 2008-12-11 52.149 3,226 -165 0.05% 168,232
2008-12-09 2008-12-05 43.659 3,391 +66 0.05% 148,049
2008-12-08 2008-12-04 42.447 3,325 +165 0.05% 141,135
2008-11-27 2008-11-25 32.745 3,160 -726 0.05% 103,473
2008-11-26 2008-11-24 32.138 3,886 +726 0.06% 124,889
2008-11-21 2008-11-19 37.596 3,160 -231 0.05% 118,802
2008-11-03 2008-10-30 28.500 3,391 +330 0.05% 96,643
2008-09-24 2008-09-22 57.606 3,061 +263 0.04% 176,332
2008-09-23 2008-09-19 52.755 2,798 +495 0.04% 147,609
2008-09-04 2008-09-02 84.287 2,303 -99 0.03% 194,113
2008-09-02 2008-08-29 87.319 2,402 +99 0.04% 209,740
2008-08-20 2008-08-18 84.893 2,303 -725 0.03% 195,509
2008-08-19 2008-08-15 86.712 3,028 +725 0.04% 262,565
2008-08-04 2008-07-31 123.095 2,303 -66 0.03% 283,488
2008-07-29 2008-07-25 127.340 2,369 -66 0.03% 301,668
2008-07-25 2008-07-23 127.340 2,435 -396 0.04% 310,073
2008-07-24 2008-07-22 130.372 2,831 +396 0.04% 369,083
2008-07-22 2008-07-18 124.308 2,435 -165 0.04% 302,690
2008-06-25 2008-06-23 163.723 2,600 -66 0.04% 425,679
2008-06-20 2008-06-18 169.787 2,666 -66 0.04% 452,651
2008-06-18 2008-06-16 166.755 2,732 +165 0.04% 455,574
2008-06-16 2008-06-12 174.252 2,567 -23 0.04% 447,304
2008-06-12 2008-06-10 177.256 2,590 -34 0.04% 459,093
2008-06-11 2008-06-06 186.269 2,624 +167 0.04% 488,770
2008-05-27 2008-05-23 177.256 2,457 -666 0.04% 435,518
2008-05-26 2008-05-22 180.260 3,123 -433 0.05% 562,953
2008-05-22 2008-05-20 183.265 3,556 -33 0.05% 651,689
2008-05-21 2008-05-19 189.273 3,589 -133 0.05% 679,302
2008-05-14 2008-05-09 192.278 3,722 +300 0.05% 715,658
2008-05-13 2008-05-08 192.278 3,422 +99 0.05% 657,974
2008-05-08 2008-05-06 201.291 3,323 +34 0.05% 668,889
2008-05-07 2008-05-05 210.304 3,289 -832 0.05% 691,689
2008-05-06 2008-05-02 195.282 4,121 -433 0.06% 804,757
2008-05-05 2008-04-30 192.278 4,554 +366 0.07% 875,633
2008-05-02 2008-04-29 192.278 4,188 -233 0.06% 805,259
2008-04-30 2008-04-28 204.295 4,421 +1,032 0.06% 903,189
2008-04-29 2008-04-25 171.247 3,389 -666 0.05% 580,357
2008-04-28 2008-04-24 177.256 4,055 -333 0.06% 718,773
2008-04-25 2008-04-23 186.269 4,388 +999 0.06% 817,349
2008-04-21 2008-04-17 168.243 3,389 +433 0.05% 570,176
2008-04-14 2008-04-10 177.256 2,956 -167 0.04% 523,969
2008-04-11 2008-04-09 177.256 3,123 +167 0.05% 553,571
2008-03-27 2008-03-25 168.243 2,956 +66 0.04% 497,326
2008-03-19 2008-03-17 165.239 2,890 -166 0.04% 477,540
2008-03-18 2008-03-14 180.260 3,056 +166 0.04% 550,876
2008-03-17 2008-03-13 180.260 2,890 +133 0.04% 520,953
2008-03-12 2008-03-10 195.282 2,757 -266 0.04% 538,393
2008-03-11 2008-03-07 216.312 3,023 +33 0.04% 653,913
2008-03-10 2008-03-06 243.352 2,990 +34 0.04% 727,621
2008-03-07 2008-03-05 249.360 2,956 +332 0.04% 737,109
2008-03-06 2008-03-04 255.369 2,624 -599 0.04% 670,088
2008-03-05 2008-03-03 246.356 3,223 -399 0.05% 794,005
2008-03-04 2008-02-29 249.360 3,622 +66 0.05% 903,183
2008-03-03 2008-02-28 249.360 3,556 +566 0.05% 886,725
2008-02-28 2008-02-26 240.347 2,990 -566 0.04% 718,638
2008-02-27 2008-02-25 246.356 3,556 +999 0.05% 876,041
2008-02-22 2008-02-20 219.317 2,557 -266 0.04% 560,793
2008-02-21 2008-02-19 228.330 2,823 -233 0.04% 644,575
2008-02-20 2008-02-18 213.308 3,056 +33 0.04% 651,870
2008-02-19 2008-02-15 210.304 3,023 +100 0.04% 635,748
2008-02-15 2008-02-13 192.278 2,923 -167 0.04% 562,028
2008-02-05 2008-02-01 180.260 3,090 -33 0.04% 557,005
2008-01-31 2008-01-29 189.273 3,123 -166 0.05% 591,101
2008-01-30 2008-01-28 180.260 3,289 +166 0.05% 592,876
2008-01-25 2008-01-23 189.273 3,123 +233 0.05% 591,101
2008-01-24 2008-01-22 177.256 2,890 -166 0.04% 512,270
2008-01-23 2008-01-21 207.299 3,056 +166 0.04% 633,507
2008-01-18 2008-01-16 189.273 2,890 -66 0.04% 547,000
2008-01-15 2008-01-11 237.343 2,956 -34 0.04% 701,585
2008-01-10 2008-01-08 243.352 2,990 +34 0.04% 727,621
2008-01-07 2008-01-03 243.352 2,956 +166 0.04% 719,347
2007-12-28 2007-12-24 261.378 2,790 +166 0.04% 729,243
2007-12-20 2007-12-18 246.356 2,624 -33 0.04% 646,438
2007-12-19 2007-12-17 249.360 2,657 +167 0.04% 662,550
2007-12-04 2007-11-30 312.451 2,490 -67 0.04% 778,004
2007-11-30 2007-11-28 324.469 2,557 -466 0.04% 829,666
2007-11-29 2007-11-27 282.408 3,023 -200 0.04% 853,719
2007-11-23 2007-11-21 282.408 3,223 +167 0.05% 910,201
2007-11-22 2007-11-20 294.425 3,056 -133 0.04% 899,764
2007-11-16 2007-11-14 300.434 3,189 -67 0.05% 958,084
2007-11-15 2007-11-13 294.425 3,256 -699 0.05% 958,649
2007-11-13 2007-11-09 318.460 3,955 -67 0.06% 1,259,509
2007-11-08 2007-11-06 330.477 4,022 -33 0.06% 1,329,180
2007-11-06 2007-11-02 336.486 4,055 +67 0.06% 1,364,451
2007-11-02 2007-10-31 336.486 3,988 +399 0.06% 1,341,906
2007-10-31 2007-10-29 360.521 3,589 +334 0.05% 1,293,909
2007-10-30 2007-10-26 354.512 3,255 +432 0.05% 1,153,937
2007-10-29 2007-10-25 366.529 2,823 -233 0.04% 1,034,713
2007-10-26 2007-10-24 354.512 3,056 -299 0.04% 1,083,389
2007-10-25 2007-10-23 372.538 3,355 -233 0.05% 1,249,865
2007-10-24 2007-10-22 297.430 3,588 +66 0.05% 1,067,178
2007-10-23 2007-10-18 312.451 3,522 +167 0.05% 1,100,454
2007-10-16 2007-10-12 366.529 3,355 -67 0.05% 1,229,706
2007-10-15 2007-10-11 378.547 3,422 +100 0.05% 1,295,387
2007-10-12 2007-10-10 377.045 3,322 +333 0.05% 1,252,542
2007-10-11 2007-10-09 394.999 2,989 -146 0.04% 1,180,652
2007-10-10 2007-10-08 377.045 3,135 -534 0.05% 1,182,035
2007-10-09 2007-10-05 383.029 3,669 +702 0.05% 1,405,335
2007-10-08 2007-10-04 371.060 2,967 +66 0.04% 1,100,934
2007-10-03 2007-09-28 400.984 2,901 -1,002 0.04% 1,163,255
2007-10-02 2007-09-27 383.029 3,903 -34 0.06% 1,494,964
2007-09-28 2007-09-25 377.045 3,937 +34 0.06% 1,484,425
2007-09-25 2007-09-21 389.014 3,903 +835 0.06% 1,518,323
2007-09-24 2007-09-20 418.939 3,068 -869 0.04% 1,285,303
2007-09-21 2007-09-19 424.923 3,937 -701 0.06% 1,672,923
2007-09-20 2007-09-18 436.893 4,638 +735 0.07% 2,026,310
2007-09-18 2007-09-14 412.954 3,903 +234 0.06% 1,611,758
2007-09-17 2007-09-13 412.954 3,669 +334 0.05% 1,515,127
2007-09-14 2007-09-12 418.939 3,335 -368 0.05% 1,397,160
2007-09-13 2007-09-11 418.939 3,703 +669 0.05% 1,551,329
2007-09-12 2007-09-10 424.923 3,034 +267 0.04% 1,289,217
2007-09-11 2007-09-07 424.923 2,767 +334 0.04% 1,175,763
2007-09-10 2007-09-06 418.939 2,433 +67 0.04% 1,019,277
2007-09-07 2007-09-05 406.969 2,366 -33 0.03% 962,888
2007-09-06 2007-09-04 412.954 2,399 -67 0.03% 990,676
2007-09-05 2007-09-03 430.908 2,466 -769 0.04% 1,062,620
2007-09-04 2007-08-31 389.014 3,235 -434 0.05% 1,258,461
2007-08-31 2007-08-29 383.029 3,669 +1,169 0.05% 1,405,335
2007-08-30 2007-08-28 406.969 2,500 -635 0.04% 1,017,422
2007-08-29 2007-08-27 442.878 3,135 +34 0.05% 1,388,422
2007-08-28 2007-08-24 412.954 3,101 -67 0.04% 1,280,569
2007-08-27 2007-08-23 412.954 3,168 -67 0.05% 1,308,237
2007-08-24 2007-08-22 359.090 3,235 -334 0.05% 1,161,657
2007-08-23 2007-08-21 347.120 3,569 +33 0.05% 1,238,873
2007-08-22 2007-08-20 359.090 3,536 -33 0.05% 1,269,743
2007-08-21 2007-08-17 335.151 3,569 -267 0.05% 1,196,153
2007-08-20 2007-08-16 359.090 3,836 -67 0.06% 1,377,470
2007-08-17 2007-08-15 383.029 3,903 +234 0.06% 1,494,964
2007-08-15 2007-08-13 377.045 3,669 +200 0.05% 1,383,377
2007-08-14 2007-08-10 365.075 3,469 -33 0.05% 1,266,445
2007-08-13 2007-08-09 394.999 3,502 +67 0.05% 1,383,287
2007-08-10 2007-08-08 383.029 3,435 -836 0.05% 1,315,706
2007-08-09 2007-08-07 359.090 4,271 -67 0.06% 1,533,674
2007-08-08 2007-08-06 400.984 4,338 -902 0.06% 1,739,469
2007-08-07 2007-08-03 424.923 5,240 +501 0.08% 2,226,598
2007-08-06 2007-08-02 442.878 4,739 -267 0.07% 2,098,798
2007-08-03 2007-08-01 472.802 5,006 -1,871 0.07% 2,366,847
2007-08-02 2007-07-31 508.711 6,877 +167 0.10% 3,498,406
2007-08-01 2007-07-30 496.741 6,710 +67 0.10% 3,333,135
2007-07-31 2007-07-27 490.757 6,643 -168 0.10% 3,260,096
2007-07-30 2007-07-26 520.681 6,811 -300 0.10% 3,546,356
2007-07-27 2007-07-25 532.650 7,111 +1,236 0.10% 3,787,677
2007-07-26 2007-07-24 532.650 5,875 -702 0.08% 3,129,321
2007-07-25 2007-07-23 550.605 6,577 -969 0.09% 3,621,328
2007-07-24 2007-07-20 550.605 7,546 +2,874 0.11% 4,154,865
2007-07-23 2007-07-19 514.696 4,672 +201 0.07% 2,404,659
2007-07-20 2007-07-18 526.666 4,471 +234 0.06% 2,354,722
2007-07-19 2007-07-17 496.741 4,237 +267 0.06% 2,104,693
2007-07-18 2007-07-16 490.757 3,970 +200 0.06% 1,948,303
2007-07-17 2007-07-13 502.726 3,770 -1,436 0.05% 1,895,278
2007-07-16 2007-07-12 460.832 5,206 +167 0.07% 2,399,093
2007-07-13 2007-07-11 466.817 5,039 -602 0.07% 2,352,292
2007-07-12 2007-07-10 478.787 5,641 -33 0.08% 2,700,837
2007-07-11 2007-07-09 502.726 5,674 +66 0.08% 2,852,468
2007-07-10 2007-07-06 418.939 5,608 +101 0.08% 2,349,407
2007-07-09 2007-07-05 430.908 5,507 +200 0.08% 2,373,011
2007-07-06 2007-07-04 448.863 5,307 -33 0.08% 2,382,114
2007-07-05 2007-07-03 442.878 5,340 -301 0.08% 2,364,968
2007-07-04 2007-06-29 454.848 5,641 +67 0.08% 2,565,795
2007-06-29 2007-06-27 478.787 5,574 +535 0.09% 2,668,758
2007-06-28 2007-06-26 490.757 5,039 +601 0.08% 2,472,922
2007-06-27 2007-06-25 496.741 4,438 -334 0.07% 2,204,538
2007-06-26 2007-06-22 496.741 4,772 0.08% 2,370,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top