History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 38 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.185 | 38 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.191 | 38 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.190 | 38 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.185 | 38 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.188 | 38 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.189 | 38 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.160 | 38 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.160 | 38 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.164 | 38 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.176 | 38 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.195 | 38 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.152 | 38 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.127 | 38 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.130 | 38 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.129 | 38 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.128 | 38 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.125 | 38 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.130 | 38 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.126 | 38 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.127 | 38 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.127 | 38 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.124 | 38 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.123 | 38 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.121 | 38 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.123 | 38 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.117 | 38 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.115 | 38 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.112 | 38 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.111 | 38 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.119 | 38 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.120 | 38 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.124 | 38 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.126 | 38 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.112 | 38 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.111 | 38 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.111 | 38 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.109 | 38 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.111 | 38 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.109 | 38 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.111 | 38 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.112 | 38 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.113 | 38 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.113 | 38 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.113 | 38 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.113 | 38 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.115 | 38 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.114 | 38 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.114 | 38 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.112 | 38 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.112 | 38 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.113 | 38 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.116 | 38 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.114 | 38 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.114 | 38 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.114 | 38 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.117 | 38 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.127 | 38 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.138 | 38 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.135 | 38 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.124 | 38 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.119 | 38 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.111 | 38 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.110 | 38 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.109 | 38 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.108 | 38 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.111 | 38 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.116 | 38 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.115 | 38 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.115 | 38 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.119 | 38 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.118 | 38 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.120 | 38 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.120 | 38 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.120 | 38 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.120 | 38 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.124 | 38 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.133 | 38 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.133 | 38 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.133 | 38 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.137 | 38 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.139 | 38 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.143 | 38 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.142 | 38 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.143 | 38 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.147 | 38 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.147 | 38 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.147 | 38 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.148 | 38 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.150 | 38 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.150 | 38 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.155 | 38 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.150 | 38 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.161 | 38 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.158 | 38 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.158 | 38 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.158 | 38 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.164 | 38 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.164 | 38 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.170 | 38 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.168 | 38 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.168 | 38 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.178 | 38 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.173 | 38 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.173 | 38 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.180 | 38 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.158 | 38 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.167 | 38 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.167 | 38 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.162 | 38 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.146 | 38 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.165 | 38 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.162 | 38 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.130 | 38 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.159 | 38 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.159 | 38 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.152 | 38 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.139 | 38 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.170 | 38 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.160 | 38 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.162 | 38 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.180 | 38 | -1 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.220 | 39 | -67,500 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.190 | 67,539 | -60,000 | 0.01% | 12,832 |
| 2025-02-07 | 2025-02-05 | 0.190 | 127,539 | -276,000 | 0.02% | 24,232 |
| 2025-01-17 | 2025-01-15 | 0.180 | 403,539 | +60,000 | 0.08% | 72,637 |
| 2024-12-13 | 2024-12-11 | 0.230 | 343,539 | +60,000 | 0.07% | 79,014 |
| 2024-12-12 | 2024-12-10 | 0.220 | 283,539 | +45,000 | 0.05% | 62,379 |
| 2024-12-04 | 2024-12-02 | 0.260 | 238,539 | -1,500 | 0.05% | 62,020 |
| 2024-11-29 | 2024-11-27 | 0.270 | 240,039 | +28,500 | 0.05% | 64,811 |
| 2024-11-28 | 2024-11-26 | 0.250 | 211,539 | +10,500 | 0.04% | 52,885 |
| 2024-11-19 | 2024-11-15 | 0.280 | 201,039 | -70,500 | 0.04% | 56,291 |
| 2024-11-15 | 2024-11-13 | 0.240 | 271,539 | -45,000 | 0.05% | 65,169 |
| 2024-11-08 | 2024-11-06 | 0.220 | 316,539 | -30,000 | 0.06% | 69,639 |
| 2024-11-07 | 2024-11-05 | 0.210 | 346,539 | +30,000 | 0.07% | 72,773 |
| 2024-10-14 | 2024-10-09 | 0.270 | 316,539 | -6,000 | 0.06% | 85,466 |
| 2024-10-10 | 2024-10-08 | 0.280 | 322,539 | -58,500 | 0.06% | 90,311 |
| 2024-10-08 | 2024-10-04 | 0.290 | 381,039 | +33,000 | 0.07% | 110,501 |
| 2024-10-07 | 2024-10-03 | 0.290 | 348,039 | -13,500 | 0.07% | 100,931 |
| 2024-10-04 | 2024-10-02 | 0.250 | 361,539 | +6,000 | 0.07% | 90,385 |
| 2024-09-26 | 2024-09-24 | 0.220 | 355,539 | +4,500 | 0.07% | 78,219 |
| 2024-09-16 | 2024-09-12 | 0.240 | 351,039 | -45,000 | 0.07% | 84,249 |
| 2024-08-23 | 2024-08-21 | 0.250 | 396,039 | +292,500 | 0.08% | 99,010 |
| 2024-08-07 | 2024-08-05 | 0.260 | 103,539 | -30,000 | 0.02% | 26,920 |
| 2024-07-22 | 2024-07-18 | 0.260 | 133,539 | -180,000 | 0.03% | 34,720 |
| 2024-07-12 | 2024-07-10 | 0.270 | 313,539 | +3,000 | 0.06% | 84,656 |
| 2024-07-05 | 2024-07-03 | 0.280 | 310,539 | -1,500 | 0.06% | 86,951 |
| 2024-07-04 | 2024-07-02 | 0.280 | 312,039 | -3,000 | 0.06% | 87,371 |
| 2024-07-02 | 2024-06-27 | 0.280 | 315,039 | +45,000 | 0.06% | 88,211 |
| 2024-06-28 | 2024-06-26 | 0.280 | 270,039 | -90,000 | 0.05% | 75,611 |
| 2024-06-21 | 2024-06-19 | 0.280 | 360,039 | +4,500 | 0.07% | 100,811 |
| 2024-06-17 | 2024-06-13 | 0.300 | 355,539 | +27,000 | 0.07% | 106,662 |
| 2024-06-14 | 2024-06-12 | 0.280 | 328,539 | +31,500 | 0.06% | 91,991 |
| 2024-06-13 | 2024-06-11 | 0.270 | 297,039 | +30,000 | 0.06% | 80,201 |
| 2024-06-12 | 2024-06-07 | 0.280 | 267,039 | +7,500 | 0.05% | 74,771 |
| 2024-06-11 | 2024-06-06 | 0.310 | 259,539 | +40,500 | 0.05% | 80,457 |
| 2024-06-07 | 2024-06-05 | 0.330 | 219,039 | +138,000 | 0.04% | 72,283 |
| 2024-06-06 | 2024-06-04 | 0.370 | 81,039 | -127,500 | 0.02% | 29,984 |
| 2024-06-05 | 2024-06-03 | 0.310 | 208,539 | +4,500 | 0.04% | 64,647 |
| 2024-06-04 | 2024-05-31 | 0.300 | 204,039 | +124,500 | 0.04% | 61,212 |
| 2024-05-30 | 2024-05-28 | 0.270 | 79,539 | +45,000 | 0.02% | 21,476 |
| 2024-05-27 | 2024-05-23 | 0.280 | 34,539 | -12,000 | 0.01% | 9,671 |
| 2024-05-22 | 2024-05-20 | 0.290 | 46,539 | -79,500 | 0.01% | 13,496 |
| 2024-05-21 | 2024-05-17 | 0.310 | 126,039 | -57,000 | 0.02% | 39,072 |
| 2024-05-17 | 2024-05-14 | 0.290 | 183,039 | +60,000 | 0.03% | 53,081 |
| 2024-05-16 | 2024-05-13 | 0.290 | 123,039 | +43,500 | 0.02% | 35,681 |
| 2024-05-14 | 2024-05-10 | 0.260 | 79,539 | +61,500 | 0.02% | 20,680 |
| 2023-12-18 | 2023-12-14 | 0.250 | 18,039 | -10,500 | 0.00% | 4,510 |
| 2023-12-14 | 2023-12-12 | 0.240 | 28,539 | -51,000 | 0.01% | 6,849 |
| 2023-12-13 | 2023-12-11 | 0.240 | 79,539 | +16,500 | 0.02% | 19,089 |
| 2023-12-11 | 2023-12-07 | 0.250 | 63,039 | +45,000 | 0.01% | 15,760 |
| 2023-10-30 | 2023-10-26 | 0.250 | 18,039 | -24,000 | 0.00% | 4,510 |
| 2023-10-16 | 2023-10-12 | 0.290 | 42,039 | -13,500 | 0.01% | 12,191 |
| 2023-10-13 | 2023-10-11 | 0.310 | 55,539 | +27,000 | 0.01% | 17,217 |
| 2023-10-12 | 2023-10-10 | 0.280 | 28,539 | +10,500 | 0.01% | 7,991 |
| 2023-10-10 | 2023-10-06 | 0.340 | 18,039 | -163,500 | 0.00% | 6,133 |
| 2023-10-09 | 2023-10-05 | 0.250 | 181,539 | +163,500 | 0.03% | 45,385 |
| 2023-06-13 | 2023-06-09 | 0.360 | 18,039 | -2,250 | 0.00% | 6,494 |
| 2023-03-14 | 2023-03-10 | 0.350 | 20,289 | -57,000 | 0.00% | 7,101 |
| 2023-03-13 | 2023-03-09 | 0.340 | 77,289 | -33,000 | 0.01% | 26,278 |
| 2023-02-10 | 2023-02-08 | 0.330 | 110,289 | +90,000 | 0.02% | 36,395 |
| 2022-07-21 | 2022-07-19 | 0.580 | 20,289 | +9,000 | 0.00% | 11,768 |
| 2022-06-23 | 2022-06-21 | 0.510 | 11,289 | +9,000 | 0.00% | 5,757 |
| 2021-11-04 | 2021-11-02 | 0.690 | 2,289 | -9,000 | 0.00% | 1,579 |
| 2021-11-01 | 2021-10-28 | 0.700 | 11,289 | +9,000 | 0.00% | 7,902 |
| 2021-07-12 | 2021-07-08 | 0.670 | 2,289 | -13,500 | 0.00% | 1,534 |
| 2021-07-07 | 2021-07-05 | 0.760 | 15,789 | +13,500 | 0.00% | 12,000 |
| 2021-05-04 | 2021-04-30 | 0.800 | 2,289 | -3,000 | 0.00% | 1,831 |
| 2021-04-28 | 2021-04-26 | 0.780 | 5,289 | +3,000 | 0.00% | 4,125 |
| 2021-03-23 | 2021-03-19 | 0.940 | 2,289 | -24,000 | 0.00% | 2,152 |
| 2021-03-17 | 2021-03-15 | 0.940 | 26,289 | +24,000 | 0.01% | 24,712 |
| 2021-02-22 | 2021-02-18 | 1.260 | 2,289 | -6,000 | 0.00% | 2,884 |
| 2021-02-19 | 2021-02-17 | 1.270 | 8,289 | -13,500 | 0.00% | 10,527 |
| 2020-12-16 | 2020-12-14 | 0.860 | 21,789 | +19,500 | 0.00% | 18,739 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,289 | -21,000 | 0.00% | 1,946 |
| 2020-10-20 | 2020-10-16 | 0.440 | 23,289 | +21,000 | 0.00% | 10,247 |
| 2020-05-25 | 2020-05-21 | 0.390 | 2,289 | -13,500 | 0.00% | 893 |
| 2020-05-22 | 2020-05-20 | 0.420 | 15,789 | +7,500 | 0.00% | 6,631 |
| 2020-05-21 | 2020-05-19 | 0.600 | 8,289 | +6,000 | 0.00% | 4,973 |
| 2020-05-07 | 2020-05-05 | 0.370 | 2,289 | -30,000 | 0.00% | 847 |
| 2020-05-06 | 2020-05-04 | 0.330 | 32,289 | +30,000 | 0.01% | 10,655 |
| 2019-08-07 | 2019-08-05 | 1.720 | 2,289 | -15,000 | 0.00% | 3,937 |
| 2019-08-06 | 2019-08-02 | 1.730 | 17,289 | +15,000 | 0.00% | 29,910 |
| 2019-02-19 | 2019-02-15 | 1.810 | 2,289 | -27,000 | 0.00% | 4,143 |
| 2019-02-18 | 2019-02-14 | 1.920 | 29,289 | +27,000 | 0.01% | 56,235 |
| 2017-09-27 | 2017-09-25 | 3.400 | 2,289 | -10,500 | 0.00% | 7,783 |
| 2017-05-08 | 2017-05-04 | 5.300 | 12,789 | +10,500 | 0.00% | 67,782 |
| 2017-04-28 | 2017-04-26 | 4.450 | 2,289 | -21,000 | 0.00% | 10,186 |
| 2017-04-27 | 2017-04-25 | 4.500 | 23,289 | +21,000 | 0.01% | 104,800 |
| 2017-04-25 | 2017-04-21 | 4.500 | 2,289 | -19,500 | 0.00% | 10,300 |
| 2017-03-31 | 2017-03-29 | 2.850 | 21,789 | +19,500 | 0.00% | 62,099 |
| 2017-03-30 | 2017-03-28 | 2.800 | 2,289 | -19,500 | 0.00% | 6,409 |
| 2017-03-23 | 2017-03-21 | 2.490 | 21,789 | +19,500 | 0.00% | 54,255 |
| 2016-11-08 | 2016-11-04 | 2.200 | 2,289 | -1,500 | 0.00% | 5,036 |
| 2016-11-07 | 2016-11-03 | 2.070 | 3,789 | -3,000 | 0.00% | 7,843 |
| 2016-11-02 | 2016-10-31 | 2.040 | 6,789 | -3,000 | 0.00% | 13,850 |
| 2016-10-25 | 2016-10-20 | 2.140 | 9,789 | -18,000 | 0.00% | 20,948 |
| 2016-10-24 | 2016-10-19 | 1.920 | 27,789 | +25,500 | 0.01% | 53,355 |
| 2016-09-09 | 2016-09-07 | 2.360 | 2,289 | -21,000 | 0.00% | 5,402 |
| 2016-09-08 | 2016-09-06 | 2.500 | 23,289 | +21,000 | 0.01% | 58,222 |
| 2016-02-26 | 2016-02-24 | 2.200 | 2,289 | -18,000 | 0.00% | 5,036 |
| 2016-02-25 | 2016-02-23 | 1.990 | 20,289 | +18,000 | 0.00% | 40,375 |
| 2015-12-22 | 2015-12-18 | 1.424 | 2,289 | -927 | 0.00% | 3,259 |
| 2015-06-19 | 2015-06-17 | 7.617 | 3,216 | -141 | 0.00% | 24,495 |
| 2015-06-17 | 2015-06-15 | 6.051 | 3,357 | +1,054 | 0.00% | 20,312 |
| 2015-05-19 | 2015-05-15 | 5.624 | 2,303 | -281 | 0.00% | 12,951 |
| 2015-05-15 | 2015-05-13 | 5.579 | 2,584 | -449 | 0.00% | 14,415 |
| 2015-04-27 | 2015-04-23 | 5.457 | 3,033 | -13,193 | 0.00% | 16,552 |
| 2015-01-19 | 2015-01-15 | 8.550 | 16,226 | -9,235 | 0.02% | 138,732 |
| 2015-01-15 | 2015-01-13 | 8.914 | 25,461 | +5,277 | 0.03% | 226,954 |
| 2015-01-08 | 2015-01-06 | 8.914 | 20,184 | +3,958 | 0.03% | 179,916 |
| 2015-01-06 | 2015-01-02 | 9.217 | 16,226 | -165 | 0.02% | 149,555 |
| 2015-01-05 | 2014-12-31 | 9.460 | 16,391 | +165 | 0.02% | 155,051 |
| 2014-11-06 | 2014-11-04 | 10.308 | 16,226 | -1,649 | 0.02% | 167,265 |
| 2014-07-21 | 2014-07-17 | 12.128 | 17,875 | -4,288 | 0.02% | 216,781 |
| 2014-07-18 | 2014-07-16 | 12.310 | 22,163 | +4,288 | 0.03% | 272,816 |
| 2014-06-27 | 2014-06-25 | 12.734 | 17,875 | -4,783 | 0.02% | 227,620 |
| 2014-06-26 | 2014-06-24 | 13.098 | 22,658 | +4,783 | 0.03% | 296,770 |
| 2014-06-23 | 2014-06-19 | 12.977 | 17,875 | -7,257 | 0.02% | 231,956 |
| 2014-06-20 | 2014-06-18 | 13.280 | 25,132 | +6,927 | 0.03% | 333,746 |
| 2014-06-19 | 2014-06-17 | 13.280 | 18,205 | +330 | 0.02% | 241,758 |
| 2014-06-18 | 2014-06-16 | 14.250 | 17,875 | -4,618 | 0.02% | 254,718 |
| 2014-06-17 | 2014-06-13 | 14.129 | 22,493 | +495 | 0.03% | 317,796 |
| 2014-06-16 | 2014-06-12 | 13.644 | 21,998 | +3,958 | 0.03% | 300,131 |
| 2014-06-13 | 2014-06-11 | 13.522 | 18,040 | -5,113 | 0.02% | 243,942 |
| 2014-06-12 | 2014-06-10 | 12.916 | 23,153 | +5,278 | 0.03% | 299,042 |
| 2014-06-06 | 2014-06-04 | 11.461 | 17,875 | -4,948 | 0.02% | 204,858 |
| 2014-06-05 | 2014-06-03 | 11.643 | 22,823 | +495 | 0.03% | 265,717 |
| 2014-06-04 | 2014-05-30 | 11.400 | 22,328 | +4,453 | 0.03% | 254,538 |
| 2014-05-27 | 2014-05-23 | 10.794 | 17,875 | -1,814 | 0.02% | 192,935 |
| 2014-05-16 | 2014-05-14 | 11.400 | 19,689 | +1,814 | 0.02% | 224,454 |
| 2014-04-30 | 2014-04-28 | 12.431 | 17,875 | -4,948 | 0.02% | 222,201 |
| 2014-04-28 | 2014-04-24 | 12.916 | 22,823 | +4,948 | 0.03% | 294,780 |
| 2014-04-24 | 2014-04-22 | 12.916 | 17,875 | -4,453 | 0.02% | 230,872 |
| 2014-04-11 | 2014-04-09 | 14.614 | 22,328 | +1,814 | 0.03% | 326,296 |
| 2014-04-09 | 2014-04-07 | 14.917 | 20,514 | +2,639 | 0.03% | 306,007 |
| 2014-04-08 | 2014-04-04 | 15.766 | 17,875 | +1,649 | 0.03% | 281,815 |
| 2014-03-13 | 2014-03-11 | 15.463 | 16,226 | -1,649 | 0.02% | 250,898 |
| 2014-02-25 | 2014-02-21 | 14.674 | 17,875 | +1,649 | 0.03% | 262,305 |
| 2014-02-14 | 2014-02-12 | 13.644 | 16,226 | -3,299 | 0.02% | 221,380 |
| 2014-02-13 | 2014-02-11 | 15.038 | 19,525 | +3,299 | 0.03% | 293,622 |
| 2014-02-12 | 2014-02-10 | 15.463 | 16,226 | -3,299 | 0.02% | 250,898 |
| 2014-02-11 | 2014-02-07 | 15.038 | 19,525 | -3,298 | 0.03% | 293,622 |
| 2014-02-10 | 2014-02-06 | 14.553 | 22,823 | +6,597 | 0.03% | 332,146 |
| 2013-12-27 | 2013-12-20 | 12.734 | 16,226 | -1,649 | 0.02% | 206,622 |
| 2013-11-04 | 2013-10-31 | 13.947 | 17,875 | +1,649 | 0.03% | 249,298 |
| 2013-11-01 | 2013-10-30 | 13.340 | 16,226 | -1,649 | 0.02% | 216,461 |
| 2013-10-17 | 2013-10-15 | 13.462 | 17,875 | +1,649 | 0.03% | 240,627 |
| 2013-10-15 | 2013-10-10 | 14.129 | 16,226 | -1,649 | 0.02% | 229,252 |
| 2013-10-09 | 2013-10-07 | 13.098 | 17,875 | +1,649 | 0.03% | 234,124 |
| 2013-10-02 | 2013-09-27 | 14.007 | 16,226 | -1,320 | 0.02% | 227,284 |
| 2013-08-29 | 2013-08-27 | 14.856 | 17,546 | +1,320 | 0.03% | 260,669 |
| 2013-08-19 | 2013-08-15 | 16.979 | 16,226 | -990 | 0.03% | 275,496 |
| 2013-08-16 | 2013-08-13 | 16.069 | 17,216 | -2,144 | 0.03% | 276,645 |
| 2013-08-15 | 2013-08-12 | 15.463 | 19,360 | +3,134 | 0.04% | 299,358 |
| 2013-08-05 | 2013-08-01 | 15.463 | 16,226 | -1,649 | 0.03% | 250,898 |
| 2013-07-18 | 2013-07-16 | 14.311 | 17,875 | +1,649 | 0.03% | 255,802 |
| 2013-07-09 | 2013-07-05 | 13.947 | 16,226 | -990 | 0.03% | 226,300 |
| 2013-07-03 | 2013-06-28 | 15.038 | 17,216 | -1,649 | 0.03% | 258,898 |
| 2013-07-02 | 2013-06-27 | 15.463 | 18,865 | -3,298 | 0.03% | 291,704 |
| 2013-06-28 | 2013-06-26 | 15.463 | 22,163 | +4,947 | 0.04% | 342,700 |
| 2013-06-27 | 2013-06-25 | 14.432 | 17,216 | -4,947 | 0.03% | 248,459 |
| 2013-06-26 | 2013-06-24 | 15.038 | 22,163 | +4,947 | 0.04% | 333,292 |
| 2013-06-21 | 2013-06-19 | 16.979 | 17,216 | +1,649 | 0.03% | 292,305 |
| 2013-06-20 | 2013-06-18 | 17.585 | 15,567 | -9,565 | 0.03% | 273,746 |
| 2013-06-19 | 2013-06-17 | 17.585 | 25,132 | +6,267 | 0.05% | 441,947 |
| 2013-06-18 | 2013-06-14 | 15.766 | 18,865 | -495 | 0.03% | 297,424 |
| 2013-06-17 | 2013-06-13 | 14.917 | 19,360 | +1,814 | 0.04% | 288,792 |
| 2013-06-14 | 2013-06-11 | 15.160 | 17,546 | +3,629 | 0.03% | 265,989 |
| 2013-06-13 | 2013-06-10 | 16.372 | 13,917 | -3,299 | 0.03% | 227,853 |
| 2013-06-11 | 2013-06-07 | 17.888 | 17,216 | +4,948 | 0.03% | 307,964 |
| 2013-06-10 | 2013-06-06 | 19.101 | 12,268 | +1,649 | 0.02% | 234,331 |
| 2013-06-07 | 2013-06-05 | 19.707 | 10,619 | -1,649 | 0.02% | 209,273 |
| 2013-06-06 | 2013-06-04 | 20.314 | 12,268 | +989 | 0.02% | 249,209 |
| 2013-06-04 | 2013-05-31 | 20.011 | 11,279 | +3,298 | 0.02% | 225,699 |
| 2013-05-27 | 2013-05-23 | 20.617 | 7,981 | +4,948 | 0.01% | 164,544 |
| 2013-05-16 | 2013-05-14 | 20.920 | 3,033 | -2,309 | 0.01% | 63,451 |
| 2013-05-15 | 2013-05-13 | 20.314 | 5,342 | +1,649 | 0.01% | 108,516 |
| 2013-05-14 | 2013-05-10 | 20.314 | 3,693 | -11 | 0.01% | 75,019 |
| 2013-05-09 | 2013-05-07 | 19.404 | 3,704 | -1,650 | 0.01% | 71,873 |
| 2013-05-08 | 2013-05-06 | 19.101 | 5,354 | +1,650 | 0.01% | 102,267 |
| 2013-05-07 | 2013-05-03 | 19.707 | 3,704 | -1,650 | 0.01% | 72,996 |
| 2013-05-02 | 2013-04-29 | 18.495 | 5,354 | +1,650 | 0.01% | 99,020 |
| 2013-04-26 | 2013-04-24 | 19.404 | 3,704 | -3,299 | 0.01% | 71,873 |
| 2013-04-25 | 2013-04-23 | 17.585 | 7,003 | +3,299 | 0.01% | 123,148 |
| 2013-04-15 | 2013-04-11 | 15.463 | 3,704 | -924 | 0.01% | 57,274 |
| 2013-04-12 | 2013-04-10 | 16.675 | 4,628 | -2,474 | 0.01% | 77,174 |
| 2012-11-28 | 2012-11-26 | 11.764 | 7,102 | -7,915 | 0.01% | 83,546 |
| 2012-11-23 | 2012-11-21 | 11.703 | 15,017 | +6,926 | 0.03% | 175,746 |
| 2012-11-21 | 2012-11-19 | 12.310 | 8,091 | -660 | 0.02% | 99,596 |
| 2012-11-09 | 2012-11-07 | 12.188 | 8,751 | -1,154 | 0.02% | 106,659 |
| 2012-11-05 | 2012-11-01 | 12.249 | 9,905 | -4,948 | 0.02% | 121,325 |
| 2012-10-25 | 2012-10-22 | 12.795 | 14,853 | -659 | 0.03% | 190,039 |
| 2012-09-14 | 2012-09-12 | 10.794 | 15,512 | +7,256 | 0.03% | 167,430 |
| 2012-07-31 | 2012-07-27 | 10.915 | 8,256 | -825 | 0.02% | 90,113 |
| 2012-07-18 | 2012-07-16 | 10.612 | 9,081 | +660 | 0.02% | 96,364 |
| 2012-07-06 | 2012-07-04 | 10.794 | 8,421 | -2,474 | 0.02% | 90,893 |
| 2012-07-05 | 2012-07-03 | 10.308 | 10,895 | +2,639 | 0.03% | 112,311 |
| 2012-07-04 | 2012-06-29 | 10.308 | 8,256 | -1,979 | 0.02% | 85,107 |
| 2012-06-29 | 2012-06-27 | 10.127 | 10,235 | -989 | 0.02% | 103,645 |
| 2012-06-27 | 2012-06-25 | 10.127 | 11,224 | +2,803 | 0.03% | 113,660 |
| 2012-06-26 | 2012-06-22 | 9.945 | 8,421 | +165 | 0.02% | 83,744 |
| 2012-06-22 | 2012-06-20 | 10.066 | 8,256 | -330 | 0.02% | 83,104 |
| 2012-06-19 | 2012-06-15 | 10.308 | 8,586 | +330 | 0.02% | 88,509 |
| 2012-06-18 | 2012-06-14 | 10.248 | 8,256 | -990 | 0.02% | 84,606 |
| 2012-06-15 | 2012-06-13 | 10.430 | 9,246 | +990 | 0.02% | 96,433 |
| 2012-06-14 | 2012-06-12 | 10.430 | 8,256 | -1,649 | 0.02% | 86,108 |
| 2012-06-12 | 2012-06-08 | 10.612 | 9,905 | +165 | 0.02% | 105,108 |
| 2012-06-08 | 2012-06-06 | 10.551 | 9,740 | -1,155 | 0.02% | 102,767 |
| 2012-06-07 | 2012-06-05 | 10.794 | 10,895 | +2,309 | 0.03% | 117,596 |
| 2012-06-06 | 2012-06-04 | 10.794 | 8,586 | +330 | 0.02% | 92,674 |
| 2012-06-01 | 2012-05-30 | 10.975 | 8,256 | -1,979 | 0.02% | 90,614 |
| 2012-05-31 | 2012-05-29 | 10.733 | 10,235 | +660 | 0.03% | 109,852 |
| 2012-05-30 | 2012-05-28 | 10.430 | 9,575 | +989 | 0.02% | 99,865 |
| 2012-05-29 | 2012-05-25 | 10.551 | 8,586 | -3,298 | 0.02% | 90,591 |
| 2012-05-28 | 2012-05-24 | 10.854 | 11,884 | +3,628 | 0.03% | 128,991 |
| 2012-05-24 | 2012-05-22 | 11.097 | 8,256 | -3,298 | 0.02% | 91,615 |
| 2012-05-23 | 2012-05-21 | 11.157 | 11,554 | +3,298 | 0.03% | 128,913 |
| 2012-05-22 | 2012-05-18 | 11.218 | 8,256 | -1,649 | 0.02% | 92,616 |
| 2012-05-21 | 2012-05-17 | 11.400 | 9,905 | -1,979 | 0.02% | 112,917 |
| 2012-05-18 | 2012-05-16 | 11.521 | 11,884 | +1,649 | 0.03% | 136,918 |
| 2012-05-17 | 2012-05-15 | 12.006 | 10,235 | -1,154 | 0.03% | 122,885 |
| 2012-05-16 | 2012-05-14 | 11.521 | 11,389 | +3,133 | 0.03% | 131,215 |
| 2012-05-15 | 2012-05-11 | 11.461 | 8,256 | -1,319 | 0.02% | 94,619 |
| 2012-05-14 | 2012-05-10 | 11.461 | 9,575 | +659 | 0.02% | 109,735 |
| 2012-05-11 | 2012-05-09 | 11.521 | 8,916 | -2,473 | 0.02% | 102,723 |
| 2012-05-10 | 2012-05-08 | 11.764 | 11,389 | +165 | 0.03% | 133,978 |
| 2012-05-09 | 2012-05-07 | 11.521 | 11,224 | +494 | 0.03% | 129,314 |
| 2012-05-08 | 2012-05-04 | 11.703 | 10,730 | +990 | 0.03% | 125,575 |
| 2012-05-07 | 2012-05-03 | 11.643 | 9,740 | +1,154 | 0.03% | 113,398 |
| 2012-05-04 | 2012-05-02 | 11.279 | 8,586 | -989 | 0.02% | 96,839 |
| 2012-05-03 | 2012-04-30 | 11.036 | 9,575 | +1,154 | 0.03% | 105,671 |
| 2012-04-30 | 2012-04-26 | 9.520 | 8,421 | +165 | 0.02% | 80,169 |
| 2011-07-11 | 2011-07-07 | 13.340 | 8,256 | -74,304 | 0.02% | 110,138 |
| 2011-06-24 | 2011-06-22 | 16.372 | 82,560 | +74,304 | 0.24% | 1,351,695 |
| 2011-06-07 | 2011-06-02 | 21.830 | 8,256 | -1,055 | 0.02% | 180,226 |
| 2011-06-03 | 2011-06-01 | 22.436 | 9,311 | +1,055 | 0.03% | 208,902 |
| 2011-05-24 | 2011-05-20 | 24.862 | 8,256 | -1,649 | 0.02% | 205,257 |
| 2011-05-20 | 2011-05-18 | 26.074 | 9,905 | +1,649 | 0.03% | 258,267 |
| 2011-05-19 | 2011-05-17 | 27.287 | 8,256 | -8,246 | 0.03% | 225,282 |
| 2011-05-18 | 2011-05-16 | 29.106 | 16,502 | +1,485 | 0.05% | 480,312 |
| 2011-05-17 | 2011-05-13 | 31.532 | 15,017 | -1,419 | 0.05% | 473,513 |
| 2011-05-16 | 2011-05-12 | 31.532 | 16,436 | -66 | 0.05% | 518,256 |
| 2011-05-13 | 2011-05-11 | 32.138 | 16,502 | +1,649 | 0.05% | 530,344 |
| 2011-05-06 | 2011-05-04 | 32.138 | 14,853 | -13,160 | 0.05% | 477,348 |
| 2011-05-05 | 2011-05-03 | 31.532 | 28,013 | +4,486 | 0.09% | 883,300 |
| 2011-05-03 | 2011-04-28 | 32.138 | 23,527 | +11,973 | 0.07% | 756,115 |
| 2011-04-29 | 2011-04-27 | 32.138 | 11,554 | -1,649 | 0.04% | 371,324 |
| 2011-04-27 | 2011-04-21 | 33.957 | 13,203 | +132 | 0.04% | 448,338 |
| 2011-04-26 | 2011-04-20 | 34.564 | 13,071 | -132 | 0.04% | 451,782 |
| 2011-04-21 | 2011-04-19 | 35.170 | 13,203 | +1,649 | 0.04% | 464,350 |
| 2011-04-20 | 2011-04-18 | 36.383 | 11,554 | -1,649 | 0.04% | 420,367 |
| 2011-04-19 | 2011-04-15 | 36.383 | 13,203 | -3,299 | 0.04% | 480,363 |
| 2011-04-18 | 2011-04-14 | 35.776 | 16,502 | -6,728 | 0.05% | 590,383 |
| 2011-04-15 | 2011-04-13 | 36.383 | 23,230 | -6,597 | 0.07% | 845,173 |
| 2011-04-14 | 2011-04-12 | 35.776 | 29,827 | +18,273 | 0.09% | 1,067,104 |
| 2011-04-13 | 2011-04-11 | 36.989 | 11,554 | -7,191 | 0.04% | 427,373 |
| 2011-04-12 | 2011-04-08 | 35.170 | 18,745 | +9,664 | 0.06% | 659,263 |
| 2011-04-11 | 2011-04-07 | 29.106 | 9,081 | +825 | 0.03% | 264,314 |
| 2011-04-08 | 2011-04-06 | 28.500 | 8,256 | -1,649 | 0.03% | 235,295 |
| 2011-04-07 | 2011-04-04 | 29.106 | 9,905 | +1,649 | 0.03% | 288,298 |
| 2011-04-01 | 2011-03-30 | 28.500 | 8,256 | -825 | 0.03% | 235,295 |
| 2011-03-30 | 2011-03-28 | 30.319 | 9,081 | -824 | 0.03% | 275,327 |
| 2011-03-29 | 2011-03-25 | 31.532 | 9,905 | +1,649 | 0.03% | 312,322 |
| 2011-03-28 | 2011-03-24 | 30.319 | 8,256 | -1,649 | 0.03% | 250,314 |
| 2011-03-17 | 2011-03-15 | 28.500 | 9,905 | -2,474 | 0.03% | 282,291 |
| 2011-03-16 | 2011-03-14 | 29.713 | 12,379 | -989 | 0.04% | 367,813 |
| 2011-03-15 | 2011-03-11 | 30.319 | 13,368 | +1,649 | 0.04% | 405,305 |
| 2011-03-10 | 2011-03-08 | 30.925 | 11,719 | +1,649 | 0.04% | 362,415 |
| 2011-02-24 | 2011-02-22 | 29.713 | 10,070 | -660 | 0.03% | 299,206 |
| 2011-02-23 | 2011-02-21 | 30.319 | 10,730 | +660 | 0.03% | 325,323 |
| 2011-02-14 | 2011-02-10 | 30.925 | 10,070 | -660 | 0.03% | 311,419 |
| 2011-02-11 | 2011-02-09 | 31.532 | 10,730 | +660 | 0.03% | 338,336 |
| 2011-02-09 | 2011-02-07 | 32.138 | 10,070 | -3,298 | 0.03% | 323,631 |
| 2011-02-08 | 2011-02-02 | 32.138 | 13,368 | +3,298 | 0.04% | 429,623 |
| 2011-01-17 | 2011-01-13 | 33.957 | 10,070 | +824 | 0.03% | 341,950 |
| 2011-01-11 | 2011-01-07 | 37.596 | 9,246 | -3,298 | 0.03% | 347,609 |
| 2011-01-10 | 2011-01-06 | 36.989 | 12,544 | +2,474 | 0.04% | 463,993 |
| 2011-01-06 | 2011-01-04 | 38.202 | 10,070 | +1,649 | 0.03% | 384,694 |
| 2011-01-05 | 2011-01-03 | 38.202 | 8,421 | -33 | 0.03% | 321,699 |
| 2011-01-04 | 2010-12-31 | 37.596 | 8,454 | +33 | 0.03% | 317,833 |
| 2010-12-29 | 2010-12-24 | 41.234 | 8,421 | +165 | 0.03% | 347,230 |
| 2010-12-23 | 2010-12-21 | 45.479 | 8,256 | -198 | 0.03% | 375,471 |
| 2010-12-02 | 2010-11-30 | 43.659 | 8,454 | +330 | 0.03% | 369,097 |
| 2010-11-26 | 2010-11-24 | 43.053 | 8,124 | +1,649 | 0.03% | 349,763 |
| 2010-11-12 | 2010-11-10 | 49.117 | 6,475 | +825 | 0.02% | 318,031 |
| 2010-11-09 | 2010-11-05 | 50.330 | 5,650 | -330 | 0.02% | 284,362 |
| 2010-11-04 | 2010-11-02 | 49.117 | 5,980 | +989 | 0.02% | 293,719 |
| 2010-11-02 | 2010-10-29 | 48.510 | 4,991 | +330 | 0.02% | 242,116 |
| 2010-10-26 | 2010-10-22 | 48.510 | 4,661 | -165 | 0.02% | 226,107 |
| 2010-10-25 | 2010-10-21 | 48.510 | 4,826 | -15,007 | 0.02% | 234,111 |
| 2010-10-21 | 2010-10-19 | 49.117 | 19,833 | -660 | 0.08% | 974,134 |
| 2010-10-19 | 2010-10-15 | 49.117 | 20,493 | -494 | 0.08% | 1,006,551 |
| 2010-10-18 | 2010-10-14 | 50.330 | 20,987 | +989 | 0.08% | 1,056,267 |
| 2010-10-14 | 2010-10-12 | 49.723 | 19,998 | +14,183 | 0.08% | 994,365 |
| 2010-10-12 | 2010-10-08 | 50.936 | 5,815 | -13,952 | 0.02% | 296,193 |
| 2010-10-11 | 2010-10-07 | 50.330 | 19,767 | +330 | 0.08% | 994,865 |
| 2010-10-08 | 2010-10-06 | 50.330 | 19,437 | +13,622 | 0.08% | 978,256 |
| 2010-10-07 | 2010-10-05 | 50.330 | 5,815 | -1,320 | 0.02% | 292,667 |
| 2010-10-06 | 2010-10-04 | 50.936 | 7,135 | -329 | 0.03% | 363,428 |
| 2010-09-30 | 2010-09-28 | 51.542 | 7,464 | +197 | 0.03% | 384,712 |
| 2010-09-27 | 2010-09-22 | 52.755 | 7,267 | -16,491 | 0.03% | 383,371 |
| 2010-09-24 | 2010-09-21 | 54.574 | 23,758 | +660 | 0.10% | 1,296,575 |
| 2010-09-22 | 2010-09-20 | 57.000 | 23,098 | +15,831 | 0.09% | 1,316,581 |
| 2010-09-20 | 2010-09-16 | 52.149 | 7,267 | +825 | 0.03% | 378,965 |
| 2010-09-16 | 2010-09-14 | 53.361 | 6,442 | -165 | 0.03% | 343,755 |
| 2010-09-14 | 2010-09-10 | 50.330 | 6,607 | +165 | 0.03% | 332,528 |
| 2010-09-07 | 2010-09-03 | 50.936 | 6,442 | -11,049 | 0.03% | 328,129 |
| 2010-09-03 | 2010-09-01 | 53.361 | 17,491 | -165 | 0.07% | 933,346 |
| 2010-09-01 | 2010-08-30 | 48.510 | 17,656 | +5,376 | 0.07% | 856,500 |
| 2010-08-31 | 2010-08-27 | 49.723 | 12,280 | +5,838 | 0.05% | 610,601 |
| 2010-08-30 | 2010-08-26 | 49.723 | 6,442 | +924 | 0.03% | 320,317 |
| 2010-08-25 | 2010-08-23 | 53.361 | 5,518 | -9 | 0.02% | 294,449 |
| 2010-08-24 | 2010-08-20 | 55.787 | 5,527 | +165 | 0.02% | 308,335 |
| 2010-08-23 | 2010-08-19 | 57.000 | 5,362 | -495 | 0.02% | 305,633 |
| 2010-08-17 | 2010-08-13 | 57.000 | 5,857 | +495 | 0.02% | 333,848 |
| 2010-08-12 | 2010-08-10 | 60.638 | 5,362 | +1,979 | 0.02% | 325,141 |
| 2010-08-04 | 2010-08-02 | 60.638 | 3,383 | -99 | 0.02% | 205,139 |
| 2010-08-03 | 2010-07-30 | 63.670 | 3,482 | +99 | 0.02% | 221,699 |
| 2010-08-02 | 2010-07-29 | 63.064 | 3,383 | -330 | 0.02% | 213,344 |
| 2010-07-20 | 2010-07-16 | 52.149 | 3,713 | +330 | 0.02% | 193,628 |
| 2010-07-19 | 2010-07-15 | 52.755 | 3,383 | +330 | 0.02% | 178,471 |
| 2010-07-15 | 2010-07-13 | 53.361 | 3,053 | +330 | 0.02% | 162,913 |
| 2010-07-14 | 2010-07-12 | 56.393 | 2,723 | -165 | 0.01% | 153,559 |
| 2010-07-13 | 2010-07-09 | 58.213 | 2,888 | +165 | 0.02% | 168,118 |
| 2010-07-08 | 2010-07-06 | 60.638 | 2,723 | +330 | 0.01% | 165,117 |
| 2010-07-07 | 2010-07-05 | 58.213 | 2,393 | -165 | 0.01% | 139,303 |
| 2010-07-06 | 2010-07-02 | 61.244 | 2,558 | -165 | 0.01% | 156,663 |
| 2010-07-02 | 2010-06-29 | 63.670 | 2,723 | -7,124 | 0.01% | 173,373 |
| 2010-06-30 | 2010-06-28 | 66.095 | 9,847 | +329 | 0.05% | 650,842 |
| 2010-06-29 | 2010-06-25 | 67.915 | 9,518 | +165 | 0.05% | 646,411 |
| 2010-06-24 | 2010-06-22 | 69.127 | 9,353 | +165 | 0.05% | 646,548 |
| 2010-06-21 | 2010-06-17 | 69.734 | 9,188 | +7,124 | 0.05% | 640,714 |
| 2010-06-17 | 2010-06-14 | 73.978 | 2,064 | -164 | 0.01% | 152,691 |
| 2010-06-14 | 2010-06-10 | 66.702 | 2,228 | +164 | 0.01% | 148,612 |
| 2010-06-01 | 2010-05-28 | 80.042 | 2,064 | +165 | 0.01% | 165,207 |
| 2010-05-28 | 2010-05-26 | 71.553 | 1,899 | -329 | 0.01% | 135,879 |
| 2010-05-27 | 2010-05-25 | 69.734 | 2,228 | +494 | 0.01% | 155,367 |
| 2010-05-17 | 2010-05-13 | 91.563 | 1,734 | +165 | 0.01% | 158,771 |
| 2010-05-12 | 2010-05-10 | 94.595 | 1,569 | -495 | 0.01% | 148,420 |
| 2010-05-07 | 2010-05-05 | 96.415 | 2,064 | +495 | 0.01% | 199,000 |
| 2010-05-06 | 2010-05-04 | 102.478 | 1,569 | -165 | 0.01% | 160,788 |
| 2010-04-27 | 2010-04-23 | 108.542 | 1,734 | -1,154 | 0.01% | 188,212 |
| 2010-04-26 | 2010-04-22 | 111.574 | 2,888 | +165 | 0.02% | 322,226 |
| 2010-04-22 | 2010-04-20 | 110.968 | 2,723 | +824 | 0.02% | 302,165 |
| 2010-04-21 | 2010-04-19 | 111.574 | 1,899 | +495 | 0.01% | 211,879 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,404 | +165 | 0.01% | 158,353 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,239 | -165 | 0.01% | 161,531 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,404 | -330 | 0.01% | 191,556 |
| 2010-04-14 | 2010-04-12 | 101.266 | 1,734 | +825 | 0.01% | 175,594 |
| 2010-03-23 | 2010-03-19 | 97.627 | 909 | -165 | 0.01% | 88,743 |
| 2010-03-19 | 2010-03-17 | 95.202 | 1,074 | +165 | 0.01% | 102,247 |
| 2010-01-26 | 2010-01-22 | 113.393 | 909 | -330 | 0.01% | 103,074 |
| 2010-01-25 | 2010-01-21 | 116.425 | 1,239 | +330 | 0.01% | 144,251 |
| 2009-12-21 | 2009-12-17 | 109.755 | 909 | -330 | 0.01% | 99,767 |
| 2009-11-27 | 2009-11-25 | 151.595 | 1,239 | +495 | 0.01% | 187,826 |
| 2009-11-23 | 2009-11-19 | 150.989 | 744 | +165 | 0.01% | 112,336 |
| 2009-10-21 | 2009-10-19 | 145.531 | 579 | +165 | 0.01% | 84,263 |
| 2009-10-20 | 2009-10-16 | 143.712 | 414 | -99 | 0.01% | 59,497 |
| 2009-10-14 | 2009-10-12 | 169.787 | 513 | +99 | 0.01% | 87,100 |
| 2009-08-28 | 2009-08-26 | 178.882 | 414 | -330 | 0.01% | 74,057 |
| 2009-08-21 | 2009-08-19 | 172.818 | 744 | -165 | 0.01% | 128,577 |
| 2009-08-18 | 2009-08-14 | 203.137 | 909 | +495 | 0.01% | 184,652 |
| 2009-08-14 | 2009-08-12 | 194.042 | 414 | -825 | 0.01% | 80,333 |
| 2009-08-13 | 2009-08-11 | 191.010 | 1,239 | +825 | 0.02% | 236,661 |
| 2009-07-24 | 2009-07-22 | 120.670 | 414 | -1,320 | 0.01% | 49,957 |
| 2009-07-23 | 2009-07-21 | 121.276 | 1,734 | +1,320 | 0.03% | 210,293 |
| 2009-07-20 | 2009-07-16 | 112.180 | 414 | -726 | 0.01% | 46,443 |
| 2009-07-17 | 2009-07-15 | 116.425 | 1,140 | +561 | 0.02% | 132,725 |
| 2009-06-17 | 2009-06-15 | 114.606 | 579 | -165 | 0.01% | 66,357 |
| 2009-06-16 | 2009-06-12 | 128.553 | 744 | +165 | 0.01% | 95,643 |
| 2009-05-08 | 2009-05-06 | 83.074 | 579 | -495 | 0.01% | 48,100 |
| 2009-05-05 | 2009-04-30 | 62.457 | 1,074 | +495 | 0.02% | 67,079 |
| 2009-04-27 | 2009-04-23 | 50.936 | 579 | -495 | 0.01% | 29,492 |
| 2009-04-20 | 2009-04-16 | 53.361 | 1,074 | +429 | 0.02% | 57,310 |
| 2009-04-16 | 2009-04-14 | 55.787 | 645 | +66 | 0.01% | 35,983 |
| 2008-08-18 | 2008-08-14 | 86.712 | 579 | -165 | 0.01% | 50,206 |
| 2008-08-12 | 2008-08-08 | 102.478 | 744 | -165 | 0.01% | 76,244 |
| 2008-06-25 | 2008-06-23 | 163.723 | 909 | -132 | 0.01% | 148,824 |
| 2008-06-24 | 2008-06-20 | 163.723 | 1,041 | -33 | 0.02% | 170,435 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,074 | -10 | 0.02% | 187,146 |
| 2008-06-11 | 2008-06-06 | 186.269 | 1,084 | +166 | 0.02% | 201,916 |
| 2008-05-08 | 2008-05-06 | 201.291 | 918 | +167 | 0.01% | 184,785 |
| 2008-05-07 | 2008-05-05 | 210.304 | 751 | +166 | 0.01% | 157,938 |
| 2008-03-07 | 2008-03-05 | 249.360 | 585 | -233 | 0.01% | 145,876 |
| 2008-03-06 | 2008-03-04 | 255.369 | 818 | +233 | 0.01% | 208,892 |
| 2008-02-28 | 2008-02-26 | 240.347 | 585 | +167 | 0.01% | 140,603 |
| 2008-02-27 | 2008-02-25 | 246.356 | 418 | -101 | 0.01% | 102,977 |
| 2008-01-29 | 2008-01-25 | 186.269 | 519 | -67 | 0.01% | 96,674 |
| 2008-01-28 | 2008-01-24 | 180.260 | 586 | +67 | 0.01% | 105,633 |
| 2008-01-25 | 2008-01-23 | 189.273 | 519 | -33 | 0.01% | 98,233 |
| 2008-01-08 | 2008-01-04 | 246.356 | 552 | +33 | 0.01% | 135,988 |
| 2007-10-18 | 2007-10-16 | 336.486 | 519 | -33 | 0.01% | 174,636 |
| 2007-10-16 | 2007-10-12 | 366.529 | 552 | -67 | 0.01% | 202,324 |
| 2007-10-15 | 2007-10-11 | 378.547 | 619 | -200 | 0.01% | 234,320 |
| 2007-10-11 | 2007-10-09 | 394.999 | 819 | -3 | 0.01% | 323,504 |
| 2007-10-04 | 2007-10-02 | 406.969 | 822 | +201 | 0.01% | 334,528 |
| 2007-10-03 | 2007-09-28 | 400.984 | 621 | +100 | 0.01% | 249,011 |
| 2007-09-05 | 2007-09-03 | 430.908 | 521 | -869 | 0.01% | 224,503 |
| 2007-09-03 | 2007-08-30 | 383.029 | 1,390 | -100 | 0.02% | 532,411 |
| 2007-08-30 | 2007-08-28 | 406.969 | 1,490 | +167 | 0.02% | 606,384 |
| 2007-08-24 | 2007-08-22 | 359.090 | 1,323 | -501 | 0.02% | 475,076 |
| 2007-08-22 | 2007-08-20 | 359.090 | 1,824 | -67 | 0.03% | 654,980 |
| 2007-08-20 | 2007-08-16 | 359.090 | 1,891 | +167 | 0.03% | 679,039 |
| 2007-08-17 | 2007-08-15 | 383.029 | 1,724 | +67 | 0.02% | 660,343 |
| 2007-08-15 | 2007-08-13 | 377.045 | 1,657 | -167 | 0.02% | 624,763 |
| 2007-08-14 | 2007-08-10 | 365.075 | 1,824 | +167 | 0.03% | 665,897 |
| 2007-08-10 | 2007-08-08 | 383.029 | 1,657 | +33 | 0.02% | 634,680 |
| 2007-08-09 | 2007-08-07 | 359.090 | 1,624 | -67 | 0.02% | 583,162 |
| 2007-08-07 | 2007-08-03 | 424.923 | 1,691 | -33 | 0.02% | 718,545 |
| 2007-08-06 | 2007-08-02 | 442.878 | 1,724 | -635 | 0.02% | 763,521 |
| 2007-08-03 | 2007-08-01 | 472.802 | 2,359 | -301 | 0.03% | 1,115,340 |
| 2007-07-30 | 2007-07-26 | 520.681 | 2,660 | -167 | 0.04% | 1,385,011 |
| 2007-07-26 | 2007-07-24 | 532.650 | 2,827 | +67 | 0.04% | 1,505,803 |
| 2007-07-24 | 2007-07-20 | 550.605 | 2,760 | -67 | 0.04% | 1,519,669 |
| 2007-07-23 | 2007-07-19 | 514.696 | 2,827 | +67 | 0.04% | 1,455,045 |
| 2007-07-20 | 2007-07-18 | 526.666 | 2,760 | -568 | 0.04% | 1,453,597 |
| 2007-07-19 | 2007-07-17 | 496.741 | 3,328 | +167 | 0.05% | 1,653,155 |
| 2007-07-17 | 2007-07-13 | 502.726 | 3,161 | +167 | 0.05% | 1,589,118 |
| 2007-07-13 | 2007-07-11 | 466.817 | 2,994 | +201 | 0.04% | 1,397,651 |
| 2007-07-12 | 2007-07-10 | 478.787 | 2,793 | +334 | 0.04% | 1,337,252 |
| 2007-07-11 | 2007-07-09 | 502.726 | 2,459 | +768 | 0.04% | 1,236,204 |
| 2007-07-09 | 2007-07-05 | 430.908 | 1,691 | -135 | 0.02% | 728,666 |
| 2007-07-05 | 2007-07-03 | 442.878 | 1,826 | +67 | 0.03% | 808,695 |
| 2007-07-04 | 2007-06-29 | 454.848 | 1,759 | +100 | 0.03% | 800,077 |
| 2007-07-03 | 2007-06-28 | 472.802 | 1,659 | +67 | 0.02% | 784,379 |
| 2007-06-27 | 2007-06-25 | 496.741 | 1,592 | -67 | 0.03% | 790,812 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,659 | 0.03% | 824,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy