History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,239,413 +0 0.20% 228,052
2025-10-13 2025-10-09 0.185 1,239,413 +0 0.20% 229,291
2025-10-10 2025-10-08 0.191 1,239,413 -15,000 0.20% 236,728
2025-09-26 2025-09-24 0.176 1,254,413 -105,000 0.20% 220,777
2025-09-25 2025-09-23 0.195 1,359,413 +105,000 0.22% 265,086
2025-09-18 2025-09-16 0.128 1,254,413 -30,000 0.20% 160,565
2025-09-17 2025-09-15 0.125 1,284,413 -45,000 0.21% 160,552
2025-09-15 2025-09-11 0.126 1,329,413 +345,000 0.21% 167,506
2025-08-28 2025-08-26 0.120 984,413 -45,000 0.16% 118,130
2025-08-26 2025-08-22 0.126 1,029,413 -99,000 0.17% 129,706
2025-08-21 2025-08-19 0.111 1,128,413 +45,000 0.18% 125,254
2025-08-18 2025-08-14 0.110 1,083,413 +3,000 0.17% 119,175
2025-08-15 2025-08-13 0.110 1,080,413 -105,000 0.17% 118,845
2025-08-13 2025-08-11 0.110 1,185,413 -105,000 0.19% 130,395
2025-08-12 2025-08-08 0.110 1,290,413 -30,000 0.21% 141,945
2025-08-11 2025-08-07 0.109 1,320,413 -105,000 0.21% 143,925
2025-08-05 2025-08-01 0.109 1,425,413 -120,000 0.23% 155,370
2025-07-29 2025-07-25 0.113 1,545,413 -75,000 0.25% 174,632
2025-07-28 2025-07-24 0.113 1,620,413 -210,000 0.26% 183,107
2025-07-16 2025-07-14 0.116 1,830,413 -105,000 0.30% 212,328
2025-07-10 2025-07-08 0.117 1,935,413 +75,000 0.31% 226,443
2025-06-30 2025-06-26 0.110 1,860,413 -210,000 0.30% 204,645
2025-06-23 2025-06-19 0.115 2,070,413 +90,000 0.33% 238,097
2025-06-20 2025-06-18 0.115 1,980,413 +120,000 0.32% 227,747
2025-06-18 2025-06-16 0.118 1,860,413 +105,000 0.30% 219,529
2025-06-16 2025-06-12 0.120 1,755,413 +135,000 0.28% 210,650
2025-04-09 2025-04-07 0.139 1,620,413 +3,000 0.26% 225,237
2025-04-07 2025-04-02 0.160 1,617,413 +12,000 0.26% 258,786
2025-04-02 2025-03-31 0.180 1,605,413 +12,000 0.26% 288,974
2025-03-21 2025-03-19 0.180 1,593,413 -40 0.26% 286,814
2025-03-18 2025-03-14 0.190 1,593,453 +10,500 0.26% 302,756
2025-03-17 2025-03-13 0.190 1,582,953 -3,020 0.26% 300,761
2025-02-25 2025-02-21 0.190 1,585,973 -60,000 0.26% 301,335
2025-02-10 2025-02-06 0.190 1,645,973 -189,000 0.31% 312,735
2025-02-07 2025-02-05 0.190 1,834,973 -61,500 0.35% 348,645
2025-02-06 2025-02-04 0.210 1,896,473 +10,500 0.36% 398,259
2025-01-16 2025-01-14 0.190 1,885,973 +10,500 0.36% 358,335
2025-01-15 2025-01-13 0.200 1,875,473 +10,500 0.36% 375,095
2025-01-06 2025-01-02 0.220 1,864,973 +7,500 0.36% 410,294
2024-12-13 2024-12-11 0.230 1,857,473 +66,000 0.35% 427,219
2024-12-12 2024-12-10 0.220 1,791,473 +13,500 0.34% 394,124
2024-11-05 2024-11-01 0.210 1,777,973 +10,500 0.34% 373,374
2024-10-29 2024-10-25 0.210 1,767,473 +42,000 0.34% 371,169
2024-10-23 2024-10-21 0.250 1,725,473 +9,000 0.33% 431,368
2024-10-21 2024-10-17 0.260 1,716,473 +10,500 0.33% 446,283
2024-10-18 2024-10-16 0.260 1,705,973 +10,500 0.33% 443,553
2024-10-15 2024-10-10 0.280 1,695,473 +6,000 0.32% 474,732
2024-10-10 2024-10-08 0.280 1,689,473 +15,000 0.32% 473,052
2024-10-09 2024-10-07 0.320 1,674,473 +102,000 0.32% 535,831
2024-10-07 2024-10-03 0.290 1,572,473 -30,000 0.30% 456,017
2024-09-30 2024-09-26 0.220 1,602,473 +10,500 0.31% 352,544
2024-09-25 2024-09-23 0.220 1,591,973 +9,000 0.30% 350,234
2024-09-17 2024-09-13 0.230 1,582,973 +9,000 0.30% 364,084
2024-08-28 2024-08-26 0.250 1,573,973 +9,000 0.30% 393,493
2024-08-27 2024-08-23 0.250 1,564,973 +10,500 0.30% 391,243
2024-08-22 2024-08-20 0.240 1,554,473 +34,500 0.30% 373,074
2024-08-07 2024-08-05 0.260 1,519,973 +16,500 0.29% 395,193
2024-07-25 2024-07-23 0.260 1,503,473 +3,000 0.29% 390,903
2024-07-24 2024-07-22 0.260 1,500,473 -15,000 0.29% 390,123
2024-07-17 2024-07-15 0.260 1,515,473 +28,500 0.29% 394,023
2024-07-16 2024-07-12 0.260 1,486,973 +9,000 0.28% 386,613
2024-07-10 2024-07-08 0.270 1,477,973 +9,000 0.28% 399,053
2024-07-09 2024-07-05 0.280 1,468,973 +10,500 0.28% 411,312
2024-07-05 2024-07-03 0.280 1,458,473 +9,000 0.28% 408,372
2024-06-27 2024-06-25 0.270 1,449,473 +7,500 0.28% 391,358
2024-06-26 2024-06-24 0.280 1,441,973 +10,500 0.28% 403,752
2024-06-24 2024-06-20 0.280 1,431,473 -20 0.27% 400,812
2024-06-21 2024-06-19 0.280 1,431,493 +10,500 0.27% 400,818
2024-06-17 2024-06-13 0.300 1,420,993 -37,500 0.27% 426,298
2024-06-13 2024-06-11 0.270 1,458,493 -630,000 0.28% 393,793
2024-06-12 2024-06-07 0.280 2,088,493 -522,000 0.40% 584,778
2024-06-07 2024-06-05 0.330 2,610,493 +148,500 0.50% 861,463
2024-06-06 2024-06-04 0.370 2,461,993 +745,500 0.47% 910,937
2024-06-05 2024-06-03 0.310 1,716,493 -51,000 0.33% 532,113
2024-05-31 2024-05-29 0.250 1,767,493 +159,000 0.34% 441,873
2024-05-08 2024-05-06 0.230 1,608,493 -3,000 0.31% 369,953
2024-05-03 2024-04-30 0.220 1,611,493 +31,500 0.31% 354,528
2024-04-30 2024-04-26 0.220 1,579,993 +9,000 0.30% 347,598
2024-04-29 2024-04-25 0.220 1,570,993 +10,500 0.30% 345,618
2024-04-26 2024-04-24 0.230 1,560,493 +10,500 0.30% 358,913
2024-04-15 2024-04-11 0.220 1,549,993 +10,500 0.30% 340,998
2024-04-10 2024-04-08 0.220 1,539,493 +15,000 0.29% 338,688
2024-04-03 2024-03-28 0.210 1,524,493 +9,000 0.29% 320,144
2024-04-02 2024-03-27 0.210 1,515,493 +12,000 0.29% 318,254
2024-03-28 2024-03-26 0.210 1,503,493 +22,500 0.29% 315,734
2024-03-19 2024-03-15 0.200 1,480,993 +12,000 0.28% 296,199
2024-03-14 2024-03-12 0.190 1,468,993 +21,000 0.28% 279,109
2024-03-13 2024-03-11 0.190 1,447,993 +10,500 0.28% 275,119
2024-03-11 2024-03-07 0.180 1,437,493 +27,000 0.27% 258,749
2024-03-08 2024-03-06 0.200 1,410,493 +22,500 0.27% 282,099
2024-03-06 2024-03-04 0.210 1,387,993 +10,500 0.26% 291,479
2024-03-05 2024-03-01 0.210 1,377,493 +22,500 0.26% 289,274
2024-03-04 2024-02-29 0.220 1,354,993 +21,000 0.26% 298,098
2024-02-29 2024-02-27 0.210 1,333,993 +7,500 0.25% 280,139
2024-02-14 2024-02-07 0.200 1,326,493 +6,000 0.25% 265,299
2024-02-08 2024-02-06 0.200 1,320,493 +18,000 0.25% 264,099
2024-02-02 2024-01-31 0.190 1,302,493 +7,500 0.25% 247,474
2024-02-01 2024-01-30 0.190 1,294,993 +7,500 0.25% 246,049
2024-01-23 2024-01-19 0.230 1,287,493 +10,500 0.25% 296,123
2024-01-10 2024-01-08 0.230 1,276,993 +9,000 0.24% 293,708
2024-01-03 2023-12-29 0.230 1,267,993 +10,500 0.24% 291,638
2023-12-28 2023-12-22 0.240 1,257,493 +9,000 0.24% 301,798
2023-12-21 2023-12-19 0.250 1,248,493 +10,500 0.24% 312,123
2023-12-13 2023-12-11 0.240 1,237,993 +10,500 0.24% 297,118
2023-12-07 2023-12-05 0.230 1,227,493 +18,000 0.23% 282,323
2023-12-06 2023-12-04 0.240 1,209,493 +7,500 0.23% 290,278
2023-11-30 2023-11-28 0.230 1,201,993 +7,500 0.23% 276,458
2023-11-29 2023-11-27 0.250 1,194,493 +10,500 0.23% 298,623
2023-11-28 2023-11-24 0.250 1,183,993 +9,000 0.23% 295,998
2023-11-24 2023-11-22 0.230 1,174,993 +7,500 0.22% 270,248
2023-11-21 2023-11-17 0.250 1,167,493 +13,500 0.22% 291,873
2023-11-16 2023-11-14 0.270 1,153,993 +16,500 0.22% 311,578
2023-11-13 2023-11-09 0.260 1,137,493 +9,000 0.22% 295,748
2023-11-06 2023-11-02 0.250 1,128,493 +10,500 0.22% 282,123
2023-10-30 2023-10-26 0.250 1,117,993 +7,500 0.21% 279,498
2023-10-19 2023-10-17 0.260 1,110,493 +15,000 0.21% 288,728
2023-10-16 2023-10-12 0.290 1,095,493 +6,000 0.21% 317,693
2023-10-10 2023-10-06 0.340 1,089,493 -73,500 0.21% 370,428
2023-10-06 2023-10-04 0.220 1,162,993 +9,000 0.22% 255,858
2023-09-29 2023-09-27 0.240 1,153,993 +6,000 0.22% 276,958
2023-09-28 2023-09-26 0.250 1,147,993 +10,500 0.22% 286,998
2023-09-21 2023-09-19 0.240 1,137,493 +9,000 0.22% 272,998
2023-09-19 2023-09-15 0.260 1,128,493 -67,500 0.22% 293,408
2023-09-18 2023-09-14 0.250 1,195,993 +27,000 0.23% 298,998
2023-09-15 2023-09-13 0.240 1,168,993 +13,500 0.22% 280,558
2023-09-13 2023-09-11 0.250 1,155,493 +18,000 0.22% 288,873
2023-08-31 2023-08-29 0.260 1,137,493 +3,000 0.22% 295,748
2023-08-25 2023-08-23 0.260 1,134,493 +4,500 0.22% 294,968
2023-08-24 2023-08-22 0.260 1,129,993 +12,000 0.22% 293,798
2023-08-21 2023-08-17 0.250 1,117,993 +7,500 0.21% 279,498
2023-08-18 2023-08-16 0.260 1,110,493 -22,500 0.21% 288,728
2023-08-16 2023-08-14 0.250 1,132,993 +7,500 0.22% 283,248
2023-08-08 2023-08-04 0.250 1,125,493 +63,000 0.21% 281,373
2023-08-07 2023-08-03 0.250 1,062,493 +10,500 0.20% 265,623
2023-08-04 2023-08-02 0.260 1,051,993 +4,500 0.20% 273,518
2023-07-28 2023-07-26 0.240 1,047,493 +18,000 0.20% 251,398
2023-07-25 2023-07-21 0.270 1,029,493 +3,000 0.20% 277,963
2023-07-18 2023-07-13 0.270 1,026,493 +34,500 0.20% 277,153
2023-07-11 2023-07-07 0.290 991,993 +6,000 0.19% 287,678
2023-07-05 2023-07-03 0.270 985,993 +22,500 0.19% 266,218
2023-06-29 2023-06-27 0.310 963,493 +7,500 0.18% 298,683
2023-06-26 2023-06-21 0.300 955,993 +9,000 0.18% 286,798
2023-06-19 2023-06-15 0.310 946,993 -100 0.18% 293,568
2023-06-16 2023-06-14 0.310 947,093 +12,000 0.18% 293,599
2023-06-15 2023-06-13 0.330 935,093 +43,500 0.18% 308,581
2023-06-14 2023-06-12 0.350 891,593 +10,500 0.17% 312,058
2023-06-12 2023-06-08 0.350 881,093 +7,500 0.17% 308,383
2023-06-09 2023-06-07 0.350 873,593 +10,500 0.17% 305,758
2023-06-02 2023-05-31 0.310 863,093 +9,000 0.16% 267,559
2023-05-22 2023-05-18 0.320 854,093 -21,000 0.16% 273,310
2023-05-15 2023-05-11 0.340 875,093 +1,080 0.17% 297,532
2023-05-08 2023-05-04 0.330 874,013 +1,500 0.17% 288,424
2023-05-04 2023-05-02 0.350 872,513 +6,000 0.17% 305,380
2023-05-02 2023-04-27 0.340 866,513 +6,000 0.17% 294,614
2023-04-20 2023-04-18 0.350 860,513 +4,500 0.16% 301,180
2023-04-19 2023-04-17 0.380 856,013 -1 0.16% 325,285
2023-04-14 2023-04-12 0.370 856,014 +27,000 0.16% 316,725
2023-04-03 2023-03-30 0.460 829,014 +6,000 0.16% 381,346
2023-03-16 2023-03-14 0.380 823,014 -55,500 0.16% 312,745
2023-03-13 2023-03-09 0.340 878,514 -48,000 0.17% 298,695
2023-03-10 2023-03-08 0.290 926,514 -45,000 0.18% 268,689
2023-03-09 2023-03-07 0.280 971,514 +78,000 0.19% 272,024
2023-03-03 2023-03-01 0.300 893,514 -60,000 0.17% 268,054
2023-03-02 2023-02-28 0.270 953,514 +9,000 0.18% 257,449
2023-02-28 2023-02-24 0.300 944,514 +6,000 0.18% 283,354
2023-02-23 2023-02-21 0.310 938,514 +10,500 0.18% 290,939
2023-02-22 2023-02-20 0.330 928,014 +10,500 0.18% 306,245
2023-02-21 2023-02-17 0.330 917,514 +105,000 0.18% 302,780
2023-02-20 2023-02-16 0.330 812,514 +10,500 0.16% 268,130
2023-02-16 2023-02-14 0.340 802,014 +33,000 0.15% 272,685
2023-02-10 2023-02-08 0.330 769,014 -46,500 0.15% 253,775
2023-02-08 2023-02-06 0.350 815,514 +9,000 0.16% 285,430
2023-02-06 2023-02-02 0.360 806,514 +36,000 0.15% 290,345
2023-02-03 2023-02-01 0.390 770,514 -31,500 0.15% 300,500
2023-02-02 2023-01-31 0.360 802,014 +43,500 0.15% 288,725
2023-01-20 2023-01-18 0.360 758,514 +15,000 0.14% 273,065
2023-01-17 2023-01-13 0.350 743,514 +10,500 0.14% 260,230
2023-01-12 2023-01-10 0.380 733,014 -213,000 0.14% 278,545
2023-01-10 2023-01-06 0.340 946,014 -1,500 0.18% 321,645
2023-01-06 2023-01-04 0.340 947,514 +97,500 0.18% 322,155
2023-01-05 2023-01-03 0.360 850,014 -51,000 0.16% 306,005
2023-01-04 2022-12-30 0.360 901,014 +36,000 0.17% 324,365
2022-12-29 2022-12-23 0.360 865,014 +61,500 0.17% 311,405
2022-12-28 2022-12-22 0.330 803,514 +7,500 0.15% 265,160
2022-12-07 2022-12-05 0.360 796,014 +28,500 0.15% 286,565
2022-11-22 2022-11-18 0.390 767,514 +34,500 0.15% 299,330
2022-11-21 2022-11-17 0.380 733,014 +6,000 0.14% 278,545
2022-11-15 2022-11-11 0.390 727,014 -66,000 0.14% 283,535
2022-11-14 2022-11-10 0.360 793,014 -60,000 0.15% 285,485
2022-11-07 2022-11-03 0.300 853,014 -1 0.16% 255,904
2022-10-18 2022-10-14 0.360 853,015 +36,000 0.16% 307,085
2022-10-06 2022-10-03 0.390 817,015 +51,000 0.16% 318,636
2022-10-05 2022-09-30 0.380 766,015 +39,000 0.15% 291,086
2022-08-31 2022-08-29 0.440 727,015 -49,500 0.14% 319,887
2022-08-29 2022-08-25 0.380 776,515 -3,000 0.15% 295,076
2022-08-26 2022-08-24 0.390 779,515 -64,500 0.15% 304,011
2022-08-24 2022-08-22 0.400 844,015 +48,000 0.16% 337,606
2022-08-17 2022-08-15 0.410 796,015 -52,500 0.15% 326,366
2022-08-15 2022-08-11 0.440 848,515 -64,500 0.16% 373,347
2022-08-12 2022-08-10 0.420 913,015 +28,500 0.17% 383,466
2022-08-10 2022-08-08 0.450 884,515 +31,500 0.17% 398,032
2022-08-09 2022-08-05 0.450 853,015 -3,000 0.16% 383,857
2022-08-05 2022-08-03 0.460 856,015 -1,500 0.16% 393,767
2022-08-03 2022-08-01 0.460 857,515 -4,500 0.16% 394,457
2022-08-02 2022-07-29 0.480 862,015 -19,500 0.16% 413,767
2022-07-27 2022-07-25 0.480 881,515 -6,000 0.17% 423,127
2022-07-26 2022-07-22 0.480 887,515 +22,500 0.17% 426,007
2022-07-25 2022-07-21 0.470 865,015 +61,500 0.17% 406,557
2022-07-22 2022-07-20 0.440 803,515 -303,000 0.15% 353,547
2022-07-21 2022-07-19 0.580 1,106,515 +48,000 0.21% 641,779
2022-07-20 2022-07-18 0.560 1,058,515 +360,000 0.20% 592,768
2022-07-15 2022-07-13 0.560 698,515 +69,000 0.13% 391,168
2022-07-11 2022-07-07 0.510 629,515 -27,000 0.12% 321,053
2022-07-08 2022-07-06 0.490 656,515 +27,000 0.13% 321,692
2022-07-06 2022-07-04 0.510 629,515 -51,000 0.12% 321,053
2022-06-30 2022-06-28 0.480 680,515 +36,000 0.13% 326,647
2022-06-28 2022-06-24 0.510 644,515 -42,000 0.12% 328,703
2022-06-24 2022-06-22 0.500 686,515 +33,000 0.13% 343,258
2022-06-23 2022-06-21 0.510 653,515 +7,500 0.12% 333,293
2022-06-09 2022-06-07 0.430 646,015 -30,000 0.12% 277,786
2022-06-07 2022-06-02 0.430 676,015 +30,000 0.13% 290,686
2022-05-23 2022-05-19 0.440 646,015 -21,000 0.12% 284,247
2022-05-16 2022-05-12 0.410 667,015 -15,000 0.13% 273,476
2022-05-13 2022-05-11 0.440 682,015 -6,000 0.13% 300,087
2022-05-03 2022-04-28 0.490 688,015 -7,500 0.13% 337,127
2022-04-12 2022-04-08 0.510 695,515 -10,500 0.13% 354,713
2022-04-07 2022-04-04 0.500 706,015 -24,000 0.13% 353,008
2022-03-16 2022-03-14 0.430 730,015 -10,500 0.14% 313,906
2022-03-08 2022-03-04 0.530 740,515 -75,000 0.14% 392,473
2022-03-07 2022-03-03 0.550 815,515 -81,000 0.16% 448,533
2022-03-04 2022-03-02 0.490 896,515 +24,000 0.17% 439,292
2022-02-28 2022-02-24 0.400 872,515 -9,000 0.17% 349,006
2022-02-21 2022-02-17 0.420 881,515 -10,500 0.17% 370,236
2022-02-16 2022-02-14 0.370 892,015 -4,500 0.17% 330,046
2022-02-15 2022-02-11 0.400 896,515 +100,500 0.17% 358,606
2022-02-14 2022-02-10 0.400 796,015 -307,500 0.15% 318,406
2022-02-11 2022-02-09 0.450 1,103,515 -30,000 0.21% 496,582
2022-02-08 2022-02-04 0.360 1,133,515 -366,000 0.22% 408,065
2022-01-24 2022-01-20 0.290 1,499,515 +331,500 0.29% 434,859
2022-01-18 2022-01-14 0.260 1,168,015 -22,500 0.22% 303,684
2022-01-07 2022-01-05 0.250 1,190,515 -99,000 0.23% 297,629
2022-01-04 2021-12-31 0.200 1,289,515 +40,500 0.25% 257,903
2021-12-30 2021-12-28 0.220 1,249,015 -12,000 0.24% 274,783
2021-12-29 2021-12-24 0.210 1,261,015 +310,500 0.24% 264,813
2021-12-20 2021-12-16 0.250 950,515 -28,500 0.18% 237,629
2021-12-17 2021-12-15 0.260 979,015 -117,000 0.19% 254,544
2021-12-16 2021-12-14 0.290 1,096,015 -207,000 0.21% 317,844
2021-12-13 2021-12-09 0.170 1,303,015 +9,000 0.25% 221,513
2021-12-10 2021-12-08 0.180 1,294,015 +21,000 0.25% 232,923
2021-12-09 2021-12-07 0.180 1,273,015 +21,000 0.24% 229,143
2021-12-08 2021-12-06 0.180 1,252,015 +321,000 0.24% 225,363
2021-12-02 2021-11-30 0.190 931,015 +82,500 0.18% 176,893
2021-12-01 2021-11-29 0.190 848,515 +37,500 0.16% 161,218
2021-11-30 2021-11-26 0.190 811,015 +24,000 0.15% 154,093
2021-11-29 2021-11-25 0.210 787,015 +22,500 0.15% 165,273
2021-11-26 2021-11-24 0.190 764,515 -838,500 0.15% 145,258
2021-11-25 2021-11-23 0.210 1,603,015 +24,000 0.31% 336,633
2021-11-24 2021-11-22 0.200 1,579,015 +286,500 0.30% 315,803
2021-11-23 2021-11-19 0.640 1,292,515 +60,000 0.25% 827,210
2021-11-19 2021-11-17 0.670 1,232,515 +148,500 0.24% 825,785
2021-11-15 2021-11-11 0.710 1,084,015 +60,000 0.21% 769,651
2021-11-08 2021-11-04 0.700 1,024,015 -1,500 0.20% 716,811
2021-11-04 2021-11-02 0.690 1,025,515 +105,000 0.20% 707,605
2021-10-26 2021-10-22 0.700 920,515 +57,000 0.18% 644,361
2021-10-25 2021-10-21 0.740 863,515 +60,000 0.16% 639,001
2021-10-22 2021-10-20 0.760 803,515 -6,000 0.15% 610,671
2021-10-21 2021-10-19 0.770 809,515 +6,000 0.15% 623,327
2021-10-11 2021-10-07 0.800 803,515 -6,000 0.15% 642,812
2021-10-08 2021-10-06 0.850 809,515 +6,000 0.15% 688,088
2021-09-27 2021-09-23 0.730 803,515 -33,000 0.15% 586,566
2021-09-23 2021-09-20 0.670 836,515 +16,500 0.16% 560,465
2021-09-21 2021-09-17 0.640 820,015 +12,000 0.16% 524,810
2021-09-14 2021-09-10 0.660 808,015 +4,500 0.15% 533,290
2021-07-28 2021-07-26 0.630 803,515 +58,500 0.15% 506,214
2021-06-23 2021-06-21 0.680 745,015 +39,000 0.14% 506,610
2021-06-22 2021-06-18 0.700 706,015 -30,000 0.13% 494,211
2021-06-02 2021-05-31 0.780 736,015 +9,000 0.14% 574,092
2021-05-26 2021-05-24 0.800 727,015 -21,000 0.14% 581,612
2021-05-21 2021-05-18 0.830 748,015 +45,000 0.14% 620,852
2021-05-13 2021-05-11 0.870 703,015 -3,000 0.13% 611,623
2021-05-10 2021-05-06 0.870 706,015 +34,500 0.13% 614,233
2021-05-07 2021-05-05 0.930 671,515 -19,500 0.13% 624,509
2021-05-05 2021-05-03 0.790 691,015 +21,000 0.13% 545,902
2021-04-23 2021-04-21 0.780 670,015 +36,000 0.13% 522,612
2021-04-21 2021-04-19 0.800 634,015 +30,000 0.12% 507,212
2021-04-20 2021-04-16 0.820 604,015 +30,000 0.12% 495,292
2021-04-15 2021-04-13 0.790 574,015 +30,000 0.11% 453,472
2021-03-26 2021-03-24 0.830 544,015 -25,500 0.10% 451,532
2021-03-25 2021-03-23 0.880 569,515 +4,500 0.11% 501,173
2021-03-19 2021-03-17 0.950 565,015 +18,000 0.11% 536,764
2021-03-18 2021-03-16 0.990 547,015 -10,500 0.10% 541,545
2021-03-15 2021-03-11 0.980 557,515 +25,500 0.11% 546,365
2021-03-09 2021-03-05 1.130 532,015 +10,500 0.10% 601,177
2021-03-08 2021-03-04 0.770 521,515 -21,000 0.10% 401,567
2021-02-25 2021-02-23 0.920 542,515 -27,000 0.10% 499,114
2021-02-24 2021-02-22 1.010 569,515 -81,000 0.11% 575,210
2021-02-23 2021-02-19 1.210 650,515 -9,000 0.12% 787,123
2021-02-22 2021-02-18 1.260 659,515 +9,000 0.13% 830,989
2021-02-19 2021-02-17 1.270 650,515 +203,800 0.12% 826,154
2021-02-18 2021-02-16 0.810 446,715 +85,500 0.09% 361,839
2021-02-16 2021-02-09 0.540 361,215 +12,000 0.07% 195,056
2021-01-21 2021-01-19 0.620 349,215 +9,000 0.07% 216,513
2021-01-13 2021-01-11 0.590 340,215 +28,500 0.06% 200,727
2021-01-12 2021-01-08 0.610 311,715 +1,500 0.06% 190,146
2020-12-29 2020-12-24 0.640 310,215 +4,500 0.06% 198,538
2020-12-28 2020-12-22 0.690 305,715 -20 0.06% 210,943
2020-12-15 2020-12-11 0.880 305,735 -12,000 0.06% 269,047
2020-12-14 2020-12-10 0.850 317,735 +10,500 0.06% 270,075
2020-12-07 2020-12-03 0.620 307,235 -28,500 0.06% 190,486
2020-12-03 2020-12-01 0.680 335,735 +30,000 0.06% 228,300
2020-12-01 2020-11-27 0.530 305,735 -15,000 0.06% 162,040
2020-11-04 2020-11-02 0.420 320,735 -319,500 0.06% 134,709
2020-11-02 2020-10-29 0.450 640,235 +319,500 0.12% 288,106
2020-07-14 2020-07-10 0.420 320,735 -61,500 0.06% 134,709
2020-06-22 2020-06-18 0.390 382,235 +18,000 0.07% 149,072
2020-06-19 2020-06-17 0.400 364,235 +42,000 0.07% 145,694
2020-06-11 2020-06-09 0.350 322,235 -240 0.06% 112,782
2020-06-09 2020-06-05 0.350 322,475 -28,500 0.06% 112,866
2020-06-08 2020-06-04 0.340 350,975 -1,500 0.07% 119,332
2020-05-28 2020-05-26 0.380 352,475 -51,000 0.07% 133,940
2020-05-22 2020-05-20 0.420 403,475 +79,500 0.08% 169,460
2020-05-20 2020-05-18 0.360 323,975 -30,000 0.06% 116,631
2020-05-19 2020-05-15 0.290 353,975 +30,000 0.07% 102,653
2020-05-15 2020-05-13 0.350 323,975 -19,500 0.06% 113,391
2020-05-08 2020-05-06 0.360 343,475 +19,500 0.07% 123,651
2020-04-02 2020-03-31 0.600 323,975 +7,500 0.06% 194,385
2020-03-25 2020-03-23 0.660 316,475 -902 0.06% 208,874
2020-03-17 2020-03-13 0.770 317,377 +600 0.06% 244,380
2020-02-13 2020-02-11 0.820 316,777 +7,500 0.06% 259,757
2020-02-05 2020-02-03 0.910 309,277 -6,000 0.06% 281,442
2019-12-27 2019-12-20 0.860 315,277 +40 0.06% 271,138
2019-12-12 2019-12-10 0.710 315,237 +10,500 0.06% 223,818
2019-12-05 2019-12-03 0.790 304,737 +3,000 0.06% 240,742
2019-08-27 2019-08-23 1.450 301,737 -3,000 0.06% 437,519
2019-08-21 2019-08-19 1.330 304,737 -9,000 0.06% 405,300
2019-08-19 2019-08-15 1.240 313,737 +12,000 0.06% 389,034
2019-08-15 2019-08-13 1.370 301,737 -1,500 0.06% 413,380
2019-08-12 2019-08-08 1.630 303,237 +1,500 0.06% 494,276
2019-08-08 2019-08-06 1.670 301,737 -30,000 0.06% 503,901
2019-08-07 2019-08-05 1.720 331,737 -12,000 0.06% 570,588
2019-08-06 2019-08-02 1.730 343,737 +30,000 0.07% 594,665
2019-08-05 2019-08-01 1.510 313,737 -82,500 0.06% 473,743
2019-08-02 2019-07-31 1.750 396,237 +87,000 0.08% 693,415
2019-08-01 2019-07-30 1.050 309,237 +12,000 0.06% 324,699
2019-07-16 2019-07-12 0.830 297,237 -10,500 0.06% 246,707
2019-06-24 2019-06-20 0.920 307,737 +19,500 0.06% 283,118
2019-06-04 2019-05-31 1.110 288,237 +19,500 0.06% 319,943
2019-05-28 2019-05-24 1.190 268,737 +30,000 0.05% 319,797
2019-05-24 2019-05-22 1.190 238,737 +60,000 0.05% 284,097
2019-05-21 2019-05-17 1.150 178,737 +10,500 0.03% 205,548
2019-04-16 2019-04-12 1.250 168,237 -9,000 0.03% 210,296
2019-04-10 2019-04-08 1.260 177,237 +9,000 0.03% 223,319
2019-03-26 2019-03-22 1.250 168,237 -7,500 0.03% 210,296
2019-03-22 2019-03-20 1.270 175,737 +16,500 0.03% 223,186
2019-02-21 2019-02-19 1.710 159,237 -3,000 0.03% 272,295
2019-02-20 2019-02-18 1.730 162,237 -30,000 0.03% 280,670
2019-02-19 2019-02-15 1.810 192,237 +15,000 0.04% 347,949
2019-02-18 2019-02-14 1.920 177,237 +27,000 0.03% 340,295
2019-02-14 2019-02-12 1.270 150,237 -15,000 0.03% 190,801
2019-02-11 2019-02-04 1.370 165,237 -30,000 0.03% 226,375
2019-02-08 2019-01-31 1.420 195,237 -10,500 0.04% 277,237
2019-02-01 2019-01-30 1.430 205,737 +10,500 0.04% 294,204
2019-01-31 2019-01-29 1.440 195,237 +15,000 0.04% 281,141
2019-01-24 2019-01-22 1.780 180,237 +15,000 0.03% 320,822
2019-01-21 2019-01-17 1.900 165,237 -13,500 0.03% 313,950
2019-01-18 2019-01-16 1.930 178,737 +54,000 0.03% 344,962
2019-01-17 2019-01-15 2.600 124,737 +12,000 0.02% 324,316
2019-01-15 2019-01-11 3.450 112,737 +9,000 0.02% 388,943
2019-01-10 2019-01-08 3.450 103,737 +3,000 0.02% 357,893
2019-01-09 2019-01-07 3.550 100,737 +10,500 0.02% 357,616
2019-01-02 2018-12-27 4.000 90,237 +1,500 0.02% 360,948
2018-12-20 2018-12-18 4.450 88,737 -6,000 0.02% 394,880
2018-12-19 2018-12-17 4.400 94,737 -9,000 0.02% 416,843
2018-12-13 2018-12-11 4.050 103,737 -10,500 0.02% 420,135
2018-12-10 2018-12-06 4.100 114,237 -12,000 0.02% 468,372
2018-12-06 2018-12-04 4.200 126,237 -10,500 0.02% 530,195
2018-11-12 2018-11-08 4.900 136,737 +25,500 0.03% 670,011
2018-11-02 2018-10-31 5.800 111,237 +10,500 0.02% 645,175
2018-10-15 2018-10-11 6.000 100,737 -4,500 0.02% 604,422
2018-10-11 2018-10-09 5.800 105,237 +4,500 0.02% 610,375
2018-10-04 2018-10-02 5.600 100,737 -6,000 0.02% 564,127
2018-10-03 2018-09-28 5.600 106,737 +1,500 0.02% 597,727
2018-10-02 2018-09-27 5.800 105,237 -1,500 0.02% 610,375
2018-09-20 2018-09-18 6.100 106,737 -24,000 0.02% 651,096
2018-09-18 2018-09-14 6.100 130,737 +6,000 0.03% 797,496
2018-09-04 2018-08-31 6.200 124,737 +6,000 0.02% 773,369
2018-08-30 2018-08-28 6.600 118,737 -3,000 0.02% 783,664
2018-08-29 2018-08-27 6.500 121,737 -6,000 0.02% 791,290
2018-08-24 2018-08-22 6.400 127,737 -6,000 0.03% 817,517
2018-08-20 2018-08-16 5.600 133,737 +18,000 0.03% 748,927
2018-08-17 2018-08-15 6.500 115,737 -9,000 0.02% 752,290
2018-08-16 2018-08-14 6.700 124,737 +6,000 0.02% 835,738
2018-08-14 2018-08-10 6.400 118,737 -3,300 0.02% 759,917
2018-08-13 2018-08-09 5.700 122,037 +4,500 0.02% 695,611
2018-08-09 2018-08-07 5.200 117,537 +4,500 0.02% 611,192
2018-08-08 2018-08-06 5.600 113,037 +4,500 0.02% 633,007
2018-08-07 2018-08-03 6.000 108,537 -7,500 0.02% 651,222
2018-08-03 2018-08-01 6.100 116,037 +6,000 0.02% 707,826
2018-07-23 2018-07-19 6.900 110,037 +7,500 0.02% 759,255
2018-07-12 2018-07-10 7.200 102,537 +6,000 0.02% 738,266
2018-06-28 2018-06-26 7.500 96,537 -9,000 0.02% 724,028
2018-06-20 2018-06-15 7.500 105,537 +7,500 0.02% 791,528
2018-06-14 2018-06-12 7.400 98,037 +6,000 0.02% 725,474
2018-06-11 2018-06-07 7.400 92,037 -3,000 0.02% 681,074
2018-06-06 2018-06-04 7.200 95,037 +3,000 0.02% 684,266
2018-05-30 2018-05-28 7.300 92,037 -6,000 0.02% 671,870
2018-05-29 2018-05-25 7.300 98,037 -9,000 0.02% 715,670
2018-05-28 2018-05-24 7.400 107,037 -6,000 0.02% 792,074
2018-05-23 2018-05-18 7.700 113,037 -1,500 0.02% 870,385
2018-05-17 2018-05-15 8.000 114,537 +6,000 0.02% 916,296
2018-05-16 2018-05-14 8.600 108,537 -4,500 0.02% 933,418
2018-05-15 2018-05-11 8.500 113,037 -6,000 0.02% 960,814
2018-05-10 2018-05-08 8.300 119,037 +3,000 0.02% 988,007
2018-05-09 2018-05-07 8.100 116,037 -6,000 0.02% 939,900
2018-05-04 2018-05-02 8.000 122,037 +7,500 0.02% 976,296
2018-05-03 2018-04-30 8.200 114,537 -10,500 0.02% 939,203
2018-04-30 2018-04-26 8.000 125,037 -18,000 0.02% 1,000,296
2018-04-20 2018-04-18 7.200 143,037 -4,500 0.03% 1,029,866
2018-04-19 2018-04-17 7.800 147,537 +13,500 0.03% 1,150,789
2018-04-09 2018-04-04 9.200 134,037 -3,000 0.03% 1,233,140
2018-04-06 2018-04-03 9.200 137,037 +1,500 0.03% 1,260,740
2018-04-03 2018-03-28 9.200 135,537 +7,500 0.03% 1,246,940
2018-03-27 2018-03-23 9.400 128,037 -4,500 0.03% 1,203,548
2018-03-26 2018-03-22 9.600 132,537 -1,500 0.03% 1,272,355
2018-03-23 2018-03-21 9.300 134,037 +6,000 0.03% 1,246,544
2018-03-22 2018-03-20 10.100 128,037 +3,000 0.03% 1,293,174
2018-03-21 2018-03-19 10.400 125,037 +6,000 0.02% 1,300,385
2018-03-20 2018-03-16 9.200 119,037 -9,000 0.02% 1,095,140
2018-03-19 2018-03-15 9.200 128,037 -3,000 0.03% 1,177,940
2018-03-14 2018-03-12 9.200 131,037 -1,500 0.03% 1,205,540
2018-03-06 2018-03-02 9.400 132,537 -1,500 0.03% 1,245,848
2018-03-05 2018-03-01 9.600 134,037 -3,000 0.03% 1,286,755
2018-03-02 2018-02-28 9.200 137,037 +1,500 0.03% 1,260,740
2018-03-01 2018-02-27 9.400 135,537 -3,000 0.03% 1,274,048
2018-02-28 2018-02-26 9.600 138,537 +1,500 0.03% 1,329,955
2018-02-26 2018-02-22 9.800 137,037 -6,000 0.03% 1,342,963
2018-02-23 2018-02-21 10.000 143,037 +4,500 0.03% 1,430,370
2018-02-22 2018-02-20 10.100 138,537 +7,500 0.03% 1,399,224
2018-02-20 2018-02-13 9.500 131,037 +3,000 0.03% 1,244,852
2018-02-14 2018-02-12 9.500 128,037 -3,000 0.03% 1,216,352
2018-02-13 2018-02-09 9.700 131,037 -22,500 0.03% 1,271,059
2018-02-12 2018-02-08 9.600 153,537 +15,000 0.03% 1,473,955
2018-02-09 2018-02-07 10.200 138,537 -34,500 0.03% 1,413,077
2018-02-08 2018-02-06 9.400 173,037 -4,500 0.03% 1,626,548
2018-02-07 2018-02-05 9.000 177,537 +4,500 0.04% 1,597,833
2018-02-06 2018-02-02 8.700 173,037 -21,360 0.03% 1,505,422
2018-02-05 2018-02-01 8.200 194,397 -13,500 0.04% 1,594,055
2018-02-01 2018-01-30 7.500 207,897 -3,000 0.04% 1,559,228
2018-01-31 2018-01-29 7.300 210,897 -6,000 0.04% 1,539,548
2018-01-30 2018-01-26 7.100 216,897 -9,000 0.04% 1,539,969
2018-01-29 2018-01-25 7.100 225,897 +6,000 0.05% 1,603,869
2018-01-24 2018-01-22 6.600 219,897 -27,000 0.04% 1,451,320
2018-01-23 2018-01-19 6.300 246,897 +13,500 0.05% 1,555,451
2018-01-09 2018-01-05 5.400 233,397 +12,000 0.05% 1,260,344
2018-01-05 2018-01-03 5.400 221,397 +3,000 0.04% 1,195,544
2017-12-18 2017-12-14 5.500 218,397 -3,000 0.04% 1,201,184
2017-12-14 2017-12-12 5.500 221,397 -3,000 0.04% 1,217,684
2017-12-08 2017-12-06 5.400 224,397 +6,000 0.04% 1,211,744
2017-12-01 2017-11-29 5.300 218,397 -4,500 0.04% 1,157,504
2017-11-28 2017-11-24 5.300 222,897 -9,000 0.04% 1,181,354
2017-11-23 2017-11-21 5.400 231,897 -10,500 0.05% 1,252,244
2017-11-20 2017-11-16 5.200 242,397 -9,000 0.05% 1,260,464
2017-11-16 2017-11-14 5.000 251,397 +18,000 0.05% 1,256,985
2017-11-13 2017-11-09 6.100 233,397 -10,500 0.05% 1,423,722
2017-11-10 2017-11-08 5.700 243,897 -3,000 0.05% 1,390,213
2017-11-09 2017-11-07 5.300 246,897 -120 0.05% 1,308,554
2017-11-08 2017-11-06 5.300 247,017 +4,500 0.05% 1,309,190
2017-11-07 2017-11-03 5.300 242,517 +1,500 0.05% 1,285,340
2017-11-03 2017-11-01 5.100 241,017 -10,500 0.05% 1,229,187
2017-11-02 2017-10-31 4.800 251,517 -1,500 0.05% 1,207,282
2017-11-01 2017-10-30 4.400 253,017 -19,500 0.05% 1,113,275
2017-10-27 2017-10-25 4.350 272,517 -1,500 0.05% 1,185,449
2017-10-26 2017-10-24 4.300 274,017 +6,000 0.05% 1,178,273
2017-10-25 2017-10-23 4.350 268,017 -16,500 0.05% 1,165,874
2017-10-24 2017-10-20 3.950 284,517 +18,000 0.06% 1,123,842
2017-10-20 2017-10-18 3.850 266,517 -21,000 0.05% 1,026,090
2017-10-17 2017-10-13 3.550 287,517 -10,500 0.06% 1,020,685
2017-10-16 2017-10-12 3.450 298,017 +10,500 0.06% 1,028,159
2017-10-04 2017-09-29 3.650 287,517 -3,000 0.06% 1,049,437
2017-09-25 2017-09-21 3.500 290,517 -10,500 0.06% 1,016,810
2017-09-22 2017-09-20 3.500 301,017 +10,500 0.06% 1,053,560
2017-09-18 2017-09-14 3.550 290,517 -10,500 0.06% 1,031,335
2017-09-15 2017-09-13 3.450 301,017 +21,000 0.06% 1,038,509
2017-09-14 2017-09-12 3.600 280,017 -15,000 0.06% 1,008,061
2017-09-13 2017-09-11 3.600 295,017 -10,500 0.06% 1,062,061
2017-09-11 2017-09-07 3.500 305,517 +10,500 0.06% 1,069,310
2017-09-06 2017-09-04 3.650 295,017 -6,000 0.06% 1,076,812
2017-09-05 2017-09-01 3.750 301,017 -15,000 0.06% 1,128,814
2017-09-01 2017-08-30 3.350 316,017 +10,500 0.06% 1,058,657
2017-08-31 2017-08-29 3.400 305,517 +6,000 0.06% 1,038,758
2017-08-29 2017-08-25 3.600 299,517 +1,500 0.06% 1,078,261
2017-08-28 2017-08-24 3.650 298,017 -10,500 0.06% 1,087,762
2017-08-25 2017-08-22 3.550 308,517 +10,500 0.06% 1,095,235
2017-08-24 2017-08-21 3.600 298,017 -1,200 0.06% 1,072,861
2017-08-18 2017-08-16 3.650 299,217 +15,000 0.06% 1,092,142
2017-08-16 2017-08-14 3.600 284,217 -9,000 0.06% 1,023,181
2017-08-15 2017-08-11 3.750 293,217 -6,000 0.06% 1,099,564
2017-08-14 2017-08-10 3.900 299,217 +9,000 0.06% 1,166,946
2017-08-10 2017-08-08 3.950 290,217 -7,500 0.06% 1,146,357
2017-08-08 2017-08-04 3.950 297,717 +10,500 0.06% 1,175,982
2017-08-04 2017-08-02 4.100 287,217 +7,500 0.06% 1,177,590
2017-08-03 2017-08-01 4.250 279,717 -7,220 0.06% 1,188,797
2017-08-02 2017-07-31 4.200 286,937 +21,000 0.06% 1,205,135
2017-08-01 2017-07-28 4.350 265,937 +10,500 0.05% 1,156,826
2017-07-31 2017-07-27 4.250 255,437 -45,000 0.05% 1,085,607
2017-07-25 2017-07-21 3.700 300,437 +16,500 0.06% 1,111,617
2017-07-24 2017-07-20 4.400 283,937 +10,500 0.06% 1,249,323
2017-07-20 2017-07-18 4.850 273,437 +6,000 0.05% 1,326,169
2017-07-18 2017-07-14 4.800 267,437 +4,500 0.05% 1,283,698
2017-07-17 2017-07-13 4.600 262,937 +6,000 0.05% 1,209,510
2017-07-12 2017-07-10 4.450 256,937 +4,500 0.05% 1,143,370
2017-07-11 2017-07-07 4.800 252,437 -31,500 0.05% 1,211,698
2017-07-10 2017-07-06 3.850 283,937 -33,000 0.06% 1,093,157
2017-07-07 2017-07-05 3.550 316,937 -66,000 0.06% 1,125,126
2017-07-04 2017-06-30 3.200 382,937 -12,000 0.08% 1,225,398
2017-06-29 2017-06-27 3.250 394,937 +21,000 0.09% 1,283,545
2017-06-28 2017-06-26 3.500 373,937 +30,000 0.09% 1,308,780
2017-06-23 2017-06-21 3.500 343,937 +70,500 0.08% 1,203,780
2017-06-22 2017-06-20 3.800 273,437 +7,500 0.06% 1,039,061
2017-06-21 2017-06-19 3.950 265,937 -48,000 0.06% 1,050,451
2017-06-20 2017-06-16 3.800 313,937 -3,000 0.07% 1,192,961
2017-06-19 2017-06-15 3.800 316,937 +13,500 0.07% 1,204,361
2017-06-16 2017-06-14 3.850 303,437 +21,000 0.07% 1,168,232
2017-06-15 2017-06-13 3.900 282,437 -33,000 0.06% 1,101,504
2017-06-13 2017-06-09 3.650 315,437 +10,500 0.07% 1,151,345
2017-06-12 2017-06-08 3.450 304,937 -138,000 0.07% 1,052,033
2017-06-09 2017-06-07 2.420 442,937 -19,500 0.10% 1,071,908
2017-06-08 2017-06-06 2.360 462,437 +165,000 0.11% 1,091,351
2017-06-07 2017-06-05 2.800 297,437 +6,000 0.07% 832,824
2017-06-06 2017-06-02 3.000 291,437 +27,000 0.07% 874,311
2017-06-05 2017-06-01 3.000 264,437 -12,000 0.06% 793,311
2017-06-02 2017-05-31 2.900 276,437 +12,000 0.06% 801,667
2017-06-01 2017-05-29 5.600 264,437 +3,000 0.06% 1,480,847
2017-05-31 2017-05-26 6.800 261,437 -9,000 0.06% 1,777,772
2017-05-24 2017-05-22 7.000 270,437 -3,000 0.06% 1,893,059
2017-05-23 2017-05-19 6.800 273,437 -9,000 0.06% 1,859,372
2017-05-19 2017-05-17 6.500 282,437 +28,320 0.06% 1,835,840
2017-05-18 2017-05-16 5.700 254,117 -75,000 0.06% 1,448,467
2017-05-16 2017-05-12 6.000 329,117 -4,500 0.08% 1,974,702
2017-05-15 2017-05-11 5.900 333,617 +6,000 0.08% 1,968,340
2017-05-12 2017-05-10 6.000 327,617 -4,500 0.08% 1,965,702
2017-05-11 2017-05-09 5.900 332,117 +88,500 0.08% 1,959,490
2017-05-10 2017-05-08 6.100 243,617 +67,500 0.06% 1,486,064
2017-05-09 2017-05-05 5.500 176,117 -6,000 0.04% 968,644
2017-05-08 2017-05-04 5.300 182,117 -30,500 0.04% 965,220
2017-05-05 2017-05-02 4.600 212,617 +16,500 0.05% 978,038
2017-05-04 2017-04-28 4.550 196,117 -7,500 0.04% 892,332
2017-05-02 2017-04-27 4.550 203,617 -12,000 0.05% 926,457
2017-04-27 2017-04-25 4.500 215,617 -16,500 0.05% 970,276
2017-04-26 2017-04-24 4.200 232,117 +12,000 0.05% 974,891
2017-04-24 2017-04-20 4.450 220,117 +6,000 0.05% 979,521
2017-04-21 2017-04-19 4.550 214,117 -9,000 0.05% 974,232
2017-04-20 2017-04-18 4.550 223,117 -7,500 0.05% 1,015,182
2017-04-19 2017-04-13 3.950 230,617 -24,000 0.05% 910,937
2017-04-18 2017-04-12 3.650 254,617 +10,501 0.06% 929,352
2017-04-13 2017-04-11 3.900 244,116 -15,000 0.06% 952,052
2017-04-12 2017-04-10 3.500 259,116 -4,500 0.06% 906,906
2017-04-07 2017-04-05 2.900 263,616 +9,000 0.06% 764,486
2017-03-29 2017-03-27 2.800 254,616 +15,000 0.06% 712,925
2017-03-28 2017-03-24 2.900 239,616 +6,000 0.05% 694,886
2017-03-27 2017-03-23 2.900 233,616 -10,500 0.05% 677,486
2017-03-23 2017-03-21 2.490 244,116 -12,000 0.06% 607,849
2017-03-16 2017-03-14 2.470 256,116 +9,000 0.06% 632,607
2017-03-15 2017-03-13 2.450 247,116 -18,002 0.06% 605,434
2017-03-14 2017-03-10 2.380 265,118 -4,500 0.06% 630,981
2017-03-09 2017-03-07 2.420 269,618 -82,500 0.06% 652,476
2017-03-07 2017-03-03 2.300 352,118 +10,500 0.08% 809,871
2017-03-03 2017-03-01 2.290 341,618 +9,000 0.08% 782,305
2017-03-02 2017-02-28 2.290 332,618 -27,000 0.08% 761,695
2017-02-28 2017-02-24 2.290 359,618 -6,000 0.08% 823,525
2017-02-24 2017-02-22 2.310 365,618 +10,500 0.08% 844,578
2017-02-23 2017-02-21 2.300 355,118 +13,500 0.08% 816,771
2017-02-20 2017-02-16 2.230 341,618 -75,000 0.08% 761,808
2017-02-17 2017-02-15 2.150 416,618 -11,550 0.10% 895,729
2017-02-14 2017-02-10 1.890 428,168 +12,000 0.10% 809,238
2017-02-03 2017-02-01 1.880 416,168 +7,500 0.10% 782,396
2017-02-02 2017-01-27 1.930 408,668 +9,000 0.09% 788,729
2017-02-01 2017-01-25 1.890 399,668 +7,500 0.09% 755,373
2017-01-25 2017-01-23 1.850 392,168 +7,500 0.09% 725,511
2017-01-24 2017-01-20 1.870 384,668 +6,000 0.09% 719,329
2017-01-19 2017-01-17 1.920 378,668 -15,000 0.09% 727,043
2016-12-30 2016-12-28 1.940 393,668 +7,500 0.09% 763,716
2016-12-20 2016-12-16 2.040 386,168 +6,000 0.09% 787,783
2016-12-14 2016-12-12 2.000 380,168 +6,000 0.09% 760,336
2016-12-12 2016-12-08 2.080 374,168 +9,000 0.09% 778,269
2016-12-09 2016-12-07 2.210 365,168 -22,500 0.08% 807,021
2016-12-07 2016-12-05 2.240 387,668 -21,000 0.09% 868,376
2016-12-06 2016-12-02 2.310 408,668 +48,000 0.09% 944,023
2016-12-02 2016-11-30 2.330 360,668 -10,500 0.08% 840,356
2016-11-30 2016-11-28 2.380 371,168 +16,500 0.08% 883,380
2016-11-25 2016-11-23 2.450 354,668 -48,000 0.08% 868,937
2016-11-24 2016-11-22 2.380 402,668 -3,000 0.09% 958,350
2016-11-21 2016-11-17 2.370 405,668 -6,000 0.09% 961,433
2016-11-18 2016-11-16 2.400 411,668 +6,000 0.09% 988,003
2016-11-16 2016-11-14 2.370 405,668 +21,000 0.09% 961,433
2016-11-15 2016-11-11 2.460 384,668 -37,500 0.09% 946,283
2016-11-14 2016-11-10 2.490 422,168 -15,000 0.10% 1,051,198
2016-11-11 2016-11-09 2.420 437,168 +52,500 0.10% 1,057,947
2016-11-10 2016-11-08 2.380 384,668 +9,000 0.09% 915,510
2016-11-09 2016-11-07 2.380 375,668 -24,150 0.09% 894,090
2016-11-08 2016-11-04 2.200 399,818 -28,500 0.09% 879,600
2016-11-07 2016-11-03 2.070 428,318 -7,500 0.10% 886,618
2016-11-04 2016-11-02 1.960 435,818 -10,500 0.10% 854,203
2016-11-03 2016-11-01 2.020 446,318 +6,000 0.10% 901,562
2016-11-02 2016-10-31 2.040 440,318 -10,000 0.10% 898,249
2016-11-01 2016-10-28 1.970 450,318 -1 0.10% 887,126
2016-10-31 2016-10-27 2.010 450,319 -30,000 0.10% 905,141
2016-10-28 2016-10-26 2.080 480,319 -39,000 0.11% 999,064
2016-10-27 2016-10-25 1.980 519,319 +48,000 0.12% 1,028,252
2016-10-26 2016-10-24 2.070 471,319 +9,000 0.11% 975,630
2016-10-25 2016-10-20 2.140 462,319 +108,000 0.11% 989,363
2016-10-24 2016-10-19 1.920 354,319 +49,500 0.08% 680,292
2016-10-19 2016-10-17 1.820 304,819 +15,000 0.07% 554,771
2016-10-17 2016-10-13 1.960 289,819 -4,500 0.07% 568,045
2016-10-07 2016-10-05 2.100 294,319 -20 0.07% 618,070
2016-09-23 2016-09-21 2.440 294,339 -18,000 0.07% 718,187
2016-09-14 2016-09-12 2.240 312,339 +33,000 0.07% 699,639
2016-09-13 2016-09-09 2.270 279,339 -15,000 0.06% 634,100
2016-09-12 2016-09-08 2.400 294,339 +3,000 0.07% 706,414
2016-09-08 2016-09-06 2.500 291,339 -109,500 0.07% 728,348
2016-09-07 2016-09-05 2.240 400,839 +43,500 0.09% 897,879
2016-09-06 2016-09-02 1.920 357,339 -7,500 0.08% 686,091
2016-09-05 2016-09-01 1.880 364,839 -6,000 0.08% 685,897
2016-08-29 2016-08-25 1.680 370,839 -256,500 0.08% 623,010
2016-08-26 2016-08-24 1.590 627,339 +46,500 0.14% 997,469
2016-08-25 2016-08-23 1.510 580,839 -6,000 0.13% 877,067
2016-08-23 2016-08-19 1.470 586,839 +6,000 0.13% 862,653
2016-08-22 2016-08-18 1.460 580,839 -6,000 0.13% 848,025
2016-08-09 2016-08-05 1.490 586,839 +12,000 0.13% 874,390
2016-07-19 2016-07-15 1.500 574,839 +902 0.13% 862,258
2016-06-10 2016-06-07 1.390 573,937 +45,000 0.13% 797,772
2016-06-08 2016-06-06 1.370 528,937 +51,000 0.12% 724,644
2016-05-24 2016-05-20 1.490 477,937 +9,000 0.11% 712,126
2016-05-04 2016-04-29 1.700 468,937 +440 0.11% 797,193
2016-04-18 2016-04-14 1.680 468,497 +20 0.11% 787,075
2016-04-07 2016-04-05 1.740 468,477 +3,000 0.11% 815,150
2016-04-01 2016-03-30 1.880 465,477 -12,000 0.11% 875,097
2016-03-11 2016-03-09 2.130 477,477 -1,700 0.11% 1,017,026
2016-03-07 2016-03-03 2.200 479,177 -20,000 0.11% 1,054,189
2016-03-03 2016-03-01 2.270 499,177 +22,500 0.11% 1,133,132
2016-03-02 2016-02-29 2.390 476,677 +12,000 0.11% 1,139,258
2016-02-26 2016-02-24 2.200 464,677 +19,500 0.11% 1,022,289
2016-02-25 2016-02-23 1.990 445,177 +28,500 0.10% 885,902
2016-02-23 2016-02-19 1.830 416,677 +150,000 0.10% 762,519
2016-02-22 2016-02-18 1.680 266,677 -55,000 0.06% 448,017
2016-02-19 2016-02-17 1.630 321,677 -105,000 0.07% 524,334
2016-02-18 2016-02-16 1.630 426,677 -6,000 0.10% 695,484
2016-01-27 2016-01-25 1.600 432,677 +184,150 0.10% 692,283
2016-01-22 2016-01-20 1.550 248,527 +148,000 0.34% 385,217
2016-01-13 2016-01-11 1.500 100,527 -28,000 0.14% 150,790
2016-01-07 2016-01-05 1.650 128,527 +10,000 0.18% 212,070
2015-12-30 2015-12-28 1.950 118,527 -12,000 0.16% 231,128
2015-12-29 2015-12-24 2.100 130,527 +10,000 0.18% 274,107
2015-12-22 2015-12-18 1.424 120,527 -48,791 0.17% 171,591
2015-12-18 2015-12-16 1.438 169,318 -1,601 0.17% 243,465
2015-12-17 2015-12-15 1.417 170,919 -7,024 0.17% 242,117
2015-12-02 2015-11-30 1.352 177,943 +1,405 0.17% 240,667
2015-11-26 2015-11-24 1.438 176,538 -8,429 0.17% 253,846
2015-11-24 2015-11-20 1.452 184,967 -4,917 0.18% 268,600
2015-11-23 2015-11-19 1.509 189,884 +14,048 0.19% 286,553
2015-11-17 2015-11-13 1.780 175,836 -18,263 0.17% 312,917
2015-11-02 2015-10-29 2.776 194,099 +1,967 0.19% 538,851
2015-10-19 2015-10-15 2.883 192,132 -1,405 0.19% 553,906
2015-10-15 2015-10-13 2.883 193,537 -21,072 0.19% 557,956
2015-10-14 2015-10-12 2.634 214,609 +13,346 0.21% 565,237
2015-10-12 2015-10-08 2.741 201,263 -14,048 0.20% 551,577
2015-09-30 2015-09-25 2.491 215,311 +702 0.21% 536,433
2015-09-21 2015-09-17 2.527 214,609 +14,048 0.21% 542,322
2015-09-16 2015-09-14 2.634 200,561 +7,024 0.20% 528,238
2015-09-11 2015-09-09 2.563 193,537 +14,049 0.19% 495,961
2015-09-04 2015-09-01 2.847 179,488 +8,428 0.18% 511,066
2015-08-28 2015-08-26 2.847 171,060 -2,809 0.17% 487,068
2015-08-26 2015-08-24 2.812 173,869 +2,809 0.17% 488,878
2015-08-12 2015-08-10 4.057 171,060 -7,024 0.17% 694,072
2015-08-10 2015-08-06 3.702 178,084 -14,048 0.17% 659,188
2015-08-04 2015-07-31 3.702 192,132 +4,917 0.19% 711,188
2015-07-24 2015-07-22 4.413 187,215 +2,107 0.18% 826,254
2015-07-22 2015-07-20 4.698 185,108 -2,107 0.18% 869,662
2015-07-17 2015-07-15 4.485 187,215 +2,107 0.18% 839,581
2015-07-14 2015-07-10 4.485 185,108 -6,813 0.18% 830,132
2015-07-09 2015-07-07 3.773 191,921 +9,131 0.19% 724,068
2015-07-08 2015-07-06 4.057 182,790 -82,884 0.18% 741,666
2015-07-06 2015-07-02 5.268 265,674 +4,215 0.26% 1,399,465
2015-07-03 2015-06-30 5.837 261,459 -84,289 0.26% 1,526,155
2015-07-02 2015-06-29 5.908 345,748 -24,584 0.34% 2,042,768
2015-06-29 2015-06-25 6.762 370,332 -44,252 0.36% 2,504,356
2015-06-26 2015-06-24 6.478 414,584 -136,969 0.41% 2,685,561
2015-06-25 2015-06-23 6.335 551,553 -5,620 0.54% 3,494,286
2015-06-24 2015-06-22 6.478 557,173 +6,322 0.54% 3,609,214
2015-06-23 2015-06-19 6.976 550,851 -14,399 0.54% 3,842,743
2015-06-22 2015-06-18 6.691 565,250 +16,366 0.55% 3,782,244
2015-06-19 2015-06-17 7.617 548,884 +123,904 0.54% 4,180,666
2015-06-18 2015-06-16 7.190 424,980 +230,390 0.42% 3,055,421
2015-06-17 2015-06-15 6.051 194,590 +79,583 0.19% 1,177,391
2015-06-16 2015-06-12 5.766 115,007 +2,809 0.17% 663,117
2015-06-11 2015-06-09 5.624 112,198 +9,834 0.16% 630,948
2015-06-10 2015-06-08 5.766 102,364 -2,810 0.15% 590,219
2015-06-08 2015-06-04 5.552 105,174 +2,810 0.15% 583,961
2015-06-05 2015-06-03 5.624 102,364 -2,838 0.15% 575,646
2015-06-04 2015-06-02 5.268 105,202 -1 0.15% 554,162
2015-06-03 2015-06-01 5.196 105,203 -421 0.15% 546,679
2015-05-19 2015-05-15 5.624 105,624 -31,046 0.15% 593,979
2015-05-18 2015-05-14 5.457 136,670 -7,024 0.20% 745,866
2015-05-15 2015-05-13 5.579 143,694 -28,487 0.21% 801,626
2015-05-14 2015-05-12 5.094 172,181 -10,093 0.22% 877,021
2015-05-13 2015-05-11 5.276 182,274 +2,804 0.23% 961,588
2015-05-07 2015-05-05 6.064 179,470 +9,070 0.22% 1,088,271
2015-05-06 2015-05-04 6.246 170,400 -11,709 0.21% 1,064,271
2015-05-05 2015-04-30 6.064 182,109 -35,786 0.23% 1,104,274
2015-05-04 2015-04-29 5.761 217,895 -9,895 0.27% 1,255,209
2015-04-30 2015-04-28 5.457 227,790 -65,965 0.28% 1,243,147
2015-04-29 2015-04-27 5.761 293,755 +18,470 0.37% 1,692,209
2015-04-28 2015-04-24 5.943 275,285 +21,769 0.34% 1,635,889
2015-04-27 2015-04-23 5.457 253,516 -14,018 0.32% 1,383,544
2015-04-24 2015-04-22 5.154 267,534 -2,968 0.33% 1,378,933
2015-04-22 2015-04-20 4.851 270,502 -1,155 0.34% 1,312,217
2015-04-21 2015-04-17 4.972 271,657 -1,649 0.34% 1,350,766
2015-04-20 2015-04-16 5.094 273,306 -3,298 0.34% 1,392,110
2015-04-17 2015-04-15 4.972 276,604 -19,789 0.35% 1,375,364
2015-04-16 2015-04-14 4.790 296,393 -24,540 0.37% 1,419,843
2015-04-15 2015-04-13 4.790 320,933 -131 0.40% 1,537,399
2015-04-14 2015-04-10 4.184 321,064 -99 0.40% 1,343,340
2015-04-13 2015-04-09 4.063 321,163 -1,650 0.40% 1,304,805
2015-04-10 2015-04-08 4.123 322,813 -1,022 0.40% 1,331,083
2015-04-09 2015-04-02 4.305 323,835 +5,277 0.40% 1,394,207
2015-04-08 2015-04-01 4.487 318,558 +40,734 0.40% 1,429,439
2015-03-30 2015-03-26 5.457 277,824 +6,596 0.35% 1,516,204
2015-03-27 2015-03-25 5.518 271,228 +3,134 0.34% 1,496,653
2015-03-26 2015-03-24 5.336 268,094 +2,473 0.34% 1,430,589
2015-03-23 2015-03-19 6.003 265,621 +9,565 0.33% 1,594,567
2015-03-17 2015-03-13 6.367 256,056 +49,375 0.32% 1,630,307
2015-03-16 2015-03-12 6.973 206,681 +14,677 0.26% 1,441,264
2015-03-13 2015-03-11 5.457 192,004 -5,607 0.24% 1,047,847
2015-03-11 2015-03-09 5.276 197,611 -165 0.25% 1,042,499
2015-03-10 2015-03-06 5.397 197,776 +495 0.25% 1,067,355
2015-03-05 2015-03-03 5.579 197,281 +4,453 0.25% 1,100,572
2015-03-04 2015-03-02 6.246 192,828 +824 0.24% 1,204,350
2015-02-26 2015-02-24 6.246 192,004 +1,979 0.24% 1,199,203
2015-02-02 2015-01-29 7.762 190,025 -4,947 0.24% 1,474,911
2015-01-30 2015-01-28 8.004 194,972 -1,649 0.24% 1,560,599
2015-01-22 2015-01-20 8.489 196,621 +13,193 0.25% 1,669,180
2015-01-21 2015-01-19 8.611 183,428 +165 0.23% 1,579,426
2015-01-20 2015-01-16 9.035 183,263 -11,544 0.23% 1,655,794
2015-01-15 2015-01-13 8.914 194,807 +1,649 0.24% 1,736,469
2015-01-13 2015-01-09 8.914 193,158 +660 0.24% 1,721,771
2015-01-12 2015-01-08 8.793 192,498 +8,245 0.24% 1,692,542
2015-01-09 2015-01-07 9.035 184,253 -3,298 0.23% 1,664,739
2015-01-06 2015-01-02 9.217 187,551 -4,123 0.23% 1,728,655
2015-01-05 2014-12-31 9.460 191,674 -6,761 0.24% 1,813,147
2015-01-02 2014-12-29 8.489 198,435 +1,649 0.25% 1,684,580
2014-12-23 2014-12-19 9.278 196,786 -165 0.25% 1,825,706
2014-12-22 2014-12-18 9.702 196,951 -4,782 0.25% 1,910,836
2014-12-19 2014-12-17 9.338 201,733 -165 0.25% 1,883,835
2014-12-18 2014-12-16 9.278 201,898 +1,649 0.25% 1,873,133
2014-12-17 2014-12-15 9.702 200,249 -165 0.25% 1,942,833
2014-12-02 2014-11-28 9.763 200,414 +1,649 0.25% 1,956,587
2014-11-28 2014-11-26 10.005 198,765 +16,491 0.25% 1,988,699
2014-11-25 2014-11-21 10.127 182,274 +32,983 0.23% 1,845,808
2014-11-21 2014-11-19 10.187 149,291 -33 0.19% 1,520,856
2014-11-18 2014-11-14 10.672 149,324 -10,225 0.19% 1,593,630
2014-11-17 2014-11-13 10.854 159,549 -16,491 0.20% 1,731,779
2014-11-11 2014-11-07 10.794 176,040 -14,084 0.22% 1,900,101
2014-11-06 2014-11-04 10.308 190,124 -329 0.24% 1,959,887
2014-11-04 2014-10-31 10.551 190,453 +2,473 0.24% 2,009,474
2014-11-03 2014-10-30 10.430 187,980 -9,070 0.23% 1,960,583
2014-10-31 2014-10-29 10.066 197,050 +29,190 0.25% 1,983,489
2014-10-13 2014-10-09 10.248 167,860 -16,821 0.21% 1,720,201
2014-09-30 2014-09-26 10.854 184,681 -16,492 0.23% 2,004,567
2014-09-29 2014-09-25 11.036 201,173 +1,649 0.25% 2,220,170
2014-09-26 2014-09-24 11.218 199,524 -3,298 0.25% 2,238,268
2014-09-24 2014-09-22 11.097 202,822 -4,947 0.25% 2,250,668
2014-09-23 2014-09-19 11.461 207,769 +41,063 0.26% 2,381,156
2014-09-22 2014-09-18 11.157 166,706 -2,968 0.21% 1,860,006
2014-09-15 2014-09-11 10.490 169,674 +4,947 0.21% 1,779,945
2014-09-12 2014-09-10 10.733 164,727 +8,905 0.21% 1,768,004
2014-09-10 2014-09-05 10.794 155,822 -42,053 0.19% 1,681,876
2014-09-08 2014-09-04 10.248 197,875 +1,814 0.25% 2,027,790
2014-09-04 2014-09-02 10.430 196,061 +1,650 0.25% 2,044,866
2014-09-03 2014-09-01 10.672 194,411 +7,256 0.24% 2,074,812
2014-09-02 2014-08-29 10.794 187,155 -825 0.23% 2,020,071
2014-09-01 2014-08-28 10.794 187,980 +16,491 0.23% 2,028,976
2014-08-28 2014-08-26 10.975 171,489 -1,649 0.21% 1,882,175
2014-08-21 2014-08-19 11.097 173,138 +1,649 0.22% 1,921,271
2014-08-15 2014-08-13 10.794 171,489 +12,369 0.21% 1,850,979
2014-08-13 2014-08-11 11.036 159,120 +7,421 0.20% 1,756,068
2014-08-12 2014-08-08 11.157 151,699 -825 0.19% 1,692,567
2014-08-11 2014-08-07 11.218 152,524 +330 0.19% 1,711,020
2014-08-08 2014-08-06 11.279 152,194 +9,400 0.19% 1,716,547
2014-08-05 2014-08-01 11.946 142,794 +1,979 0.18% 1,705,774
2014-08-04 2014-07-31 11.946 140,815 +22,264 0.18% 1,682,133
2014-08-01 2014-07-30 12.188 118,551 +10,059 0.15% 1,444,929
2014-07-31 2014-07-29 12.249 108,492 +3,298 0.14% 1,328,906
2014-07-30 2014-07-28 11.764 105,194 +165 0.13% 1,237,479
2014-07-28 2014-07-24 11.824 105,029 +660 0.13% 1,241,907
2014-07-24 2014-07-22 11.764 104,369 +1,649 0.13% 1,227,774
2014-07-23 2014-07-21 11.824 102,720 +4,948 0.13% 1,214,604
2014-07-18 2014-07-16 12.310 97,772 +989 0.12% 1,203,527
2014-07-16 2014-07-14 11.946 96,783 -1,649 0.12% 1,156,140
2014-07-14 2014-07-10 12.067 98,432 -660 0.12% 1,187,776
2014-07-11 2014-07-09 12.188 99,092 -1,154 0.12% 1,207,758
2014-07-10 2014-07-08 11.885 100,246 +4,947 0.13% 1,191,430
2014-07-04 2014-07-02 12.370 95,299 -1,649 0.12% 1,178,864
2014-07-03 2014-06-30 12.491 96,948 -330 0.12% 1,211,020
2014-06-27 2014-06-25 12.734 97,278 -1,649 0.12% 1,238,737
2014-06-26 2014-06-24 13.098 98,927 -495 0.12% 1,295,728
2014-06-24 2014-06-20 13.037 99,422 +2,804 0.12% 1,296,183
2014-06-19 2014-06-17 13.280 96,618 +2,803 0.12% 1,283,061
2014-06-18 2014-06-16 14.250 93,815 -329 0.12% 1,336,858
2014-06-17 2014-06-13 14.129 94,144 -6,432 0.12% 1,330,129
2014-06-16 2014-06-12 13.644 100,576 +1,814 0.13% 1,372,215
2014-06-13 2014-06-11 13.522 98,762 +1,979 0.12% 1,335,488
2014-06-12 2014-06-10 12.916 96,783 -2,474 0.12% 1,250,040
2014-06-11 2014-06-09 12.431 99,257 +1,155 0.12% 1,233,844
2014-06-10 2014-06-06 12.249 98,102 +989 0.12% 1,201,640
2014-06-06 2014-06-04 11.461 97,113 -1,154 0.12% 1,112,972
2014-06-03 2014-05-29 11.400 98,267 -1,649 0.12% 1,120,239
2014-05-23 2014-05-21 10.854 99,916 +989 0.12% 1,084,509
2014-05-21 2014-05-19 10.915 98,927 +1,649 0.12% 1,079,773
2014-05-20 2014-05-16 11.036 97,278 -3,298 0.12% 1,073,572
2014-05-13 2014-05-09 10.794 100,576 -1,649 0.13% 1,085,574
2014-05-08 2014-05-05 11.339 102,225 -4,783 0.13% 1,159,162
2014-05-05 2014-04-30 11.703 107,008 +495 0.13% 1,252,330
2014-05-02 2014-04-29 11.764 106,513 +2,144 0.13% 1,252,996
2014-04-30 2014-04-28 12.431 104,369 +8,246 0.13% 1,297,390
2014-04-29 2014-04-25 12.734 96,123 -1,979 0.12% 1,224,029
2014-04-28 2014-04-24 12.916 98,102 +4,123 0.12% 1,267,076
2014-04-24 2014-04-22 12.916 93,979 +3,298 0.12% 1,213,824
2014-04-17 2014-04-15 13.947 90,681 +4,947 0.13% 1,264,705
2014-04-15 2014-04-11 14.189 85,734 +990 0.12% 1,216,506
2014-04-14 2014-04-10 14.432 84,744 -3,463 0.12% 1,223,013
2014-04-11 2014-04-09 14.614 88,207 +8,905 0.13% 1,289,037
2014-04-09 2014-04-07 14.917 79,302 -6,102 0.12% 1,182,945
2014-04-08 2014-04-04 15.766 85,404 +7,421 0.12% 1,346,470
2014-03-25 2014-03-21 15.099 77,983 +1,979 0.11% 1,177,456
2014-03-24 2014-03-20 15.160 76,004 -1,979 0.11% 1,152,184
2014-03-11 2014-03-07 15.766 77,983 +3,298 0.11% 1,229,472
2014-03-10 2014-03-06 15.160 74,685 +3,299 0.11% 1,132,188
2014-02-25 2014-02-21 14.674 71,386 +494 0.10% 1,047,547
2014-02-21 2014-02-19 13.340 70,892 -4,947 0.10% 945,726
2014-02-14 2014-02-12 13.644 75,839 +5,937 0.11% 1,034,714
2014-02-07 2014-02-05 15.160 69,902 -6,762 0.10% 1,059,680
2014-02-06 2014-02-04 15.766 76,664 -2,638 0.11% 1,208,676
2014-02-05 2014-01-30 15.463 79,302 +5,772 0.12% 1,226,223
2014-01-29 2014-01-27 12.491 73,530 -363 0.11% 918,495
2014-01-27 2014-01-23 12.673 73,893 -8,246 0.11% 936,472
2014-01-24 2014-01-22 12.613 82,139 -13,193 0.12% 1,035,996
2014-01-21 2014-01-17 12.552 95,332 -1,649 0.14% 1,196,615
2014-01-14 2014-01-10 11.885 96,981 +495 0.14% 1,152,625
2013-12-27 2013-12-20 12.734 96,486 -825 0.14% 1,228,652
2013-12-23 2013-12-19 12.916 97,311 +198 0.14% 1,256,860
2013-12-18 2013-12-16 13.280 97,113 -6,596 0.14% 1,289,635
2013-12-17 2013-12-13 12.310 103,709 +5,772 0.15% 1,276,608
2013-12-06 2013-12-04 13.644 97,937 -3,299 0.14% 1,336,210
2013-11-26 2013-11-22 13.098 101,236 +8,246 0.15% 1,325,971
2013-11-12 2013-11-08 13.340 92,990 +231 0.14% 1,240,521
2013-10-18 2013-10-16 13.219 92,759 -3,298 0.13% 1,226,190
2013-10-16 2013-10-11 13.340 96,057 +5,112 0.14% 1,281,436
2013-10-15 2013-10-10 14.129 90,945 +23,418 0.14% 1,284,932
2013-10-09 2013-10-07 13.098 67,527 -990 0.10% 884,456
2013-10-08 2013-10-04 12.491 68,517 +990 0.10% 855,876
2013-10-02 2013-09-27 14.007 67,527 -825 0.10% 945,877
2013-09-27 2013-09-25 14.371 68,352 -495 0.10% 982,302
2013-09-10 2013-09-06 14.129 68,847 -99 0.10% 972,716
2013-09-02 2013-08-29 14.311 68,946 -16,161 0.10% 986,657
2013-08-30 2013-08-28 14.311 85,107 -495 0.13% 1,217,931
2013-08-28 2013-08-26 14.250 85,602 -660 0.13% 1,219,824
2013-08-05 2013-08-01 15.463 86,262 -3,298 0.16% 1,333,844
2013-08-02 2013-07-31 14.371 89,560 -2,968 0.17% 1,287,086
2013-07-25 2013-07-23 12.249 92,528 +2,473 0.17% 1,133,365
2013-07-24 2013-07-22 12.310 90,055 -4,947 0.17% 1,108,534
2013-07-18 2013-07-16 14.311 95,002 -5 0.18% 1,359,534
2013-07-16 2013-07-12 14.129 95,007 +825 0.18% 1,342,322
2013-07-15 2013-07-11 13.825 94,182 +6,431 0.17% 1,302,111
2013-07-12 2013-07-10 13.583 87,751 -165 0.16% 1,191,915
2013-07-10 2013-07-08 13.462 87,916 -165 0.16% 1,183,494
2013-07-08 2013-07-04 14.129 88,081 -2 0.16% 1,244,467
2013-07-03 2013-06-28 15.038 88,083 +164 0.16% 1,324,613
2013-07-02 2013-06-27 15.463 87,919 +24,737 0.16% 1,359,465
2013-06-28 2013-06-26 15.463 63,182 +330 0.12% 976,965
2013-06-27 2013-06-25 14.432 62,852 -1,979 0.12% 907,071
2013-06-26 2013-06-24 15.038 64,831 -18,140 0.12% 974,944
2013-06-25 2013-06-21 16.675 82,971 +989 0.15% 1,383,580
2013-06-24 2013-06-20 17.585 81,982 +9,071 0.15% 1,441,656
2013-06-20 2013-06-18 17.585 72,911 +3,133 0.13% 1,282,143
2013-06-19 2013-06-17 17.585 69,778 +13,853 0.13% 1,227,049
2013-06-18 2013-06-14 15.766 55,925 +164 0.10% 881,708
2013-06-14 2013-06-11 15.160 55,761 +7,422 0.10% 845,310
2013-06-06 2013-06-04 20.314 48,339 +494 0.09% 981,946
2013-06-04 2013-05-31 20.011 47,845 +330 0.09% 957,405
2013-05-24 2013-05-22 21.527 47,515 -660 0.09% 1,022,832
2013-05-16 2013-05-14 20.920 48,175 +3,299 0.09% 1,007,827
2013-05-15 2013-05-13 20.314 44,876 +165 0.08% 911,600
2013-05-13 2013-05-09 21.527 44,711 +659 0.08% 962,472
2013-05-09 2013-05-07 19.404 44,052 -16,491 0.08% 854,793
2013-04-26 2013-04-24 19.404 60,543 +15,337 0.11% 1,174,787
2013-04-24 2013-04-22 17.282 45,206 +198 0.08% 781,243
2013-04-23 2013-04-19 16.979 45,008 -165 0.08% 764,175
2013-04-17 2013-04-15 16.979 45,173 +495 0.08% 766,977
2013-04-15 2013-04-11 15.463 44,678 -825 0.08% 690,843
2013-04-12 2013-04-10 16.675 45,503 +528 0.08% 758,784
2013-04-11 2013-04-09 14.917 44,975 +8,245 0.08% 670,890
2013-04-10 2013-04-08 12.249 36,730 -659 0.07% 449,902
2013-04-08 2013-04-03 12.431 37,389 -6,597 0.07% 464,775
2013-04-05 2013-04-02 12.006 43,986 +825 0.08% 528,111
2013-04-03 2013-03-28 11.703 43,161 -1,649 0.08% 505,119
2013-03-28 2013-03-26 11.400 44,810 -5,278 0.08% 510,832
2013-03-14 2013-03-12 11.036 50,088 -494 0.09% 552,777
2013-02-01 2013-01-30 11.946 50,582 -8,246 0.10% 604,237
2013-01-31 2013-01-29 11.764 58,828 -264 0.11% 692,040
2013-01-28 2013-01-24 11.824 59,092 -495 0.11% 698,729
2013-01-16 2013-01-14 11.339 59,587 -11,543 0.12% 675,676
2013-01-15 2013-01-11 11.461 71,130 -4,948 0.14% 815,192
2013-01-11 2013-01-09 11.764 76,078 +4,948 0.15% 894,965
2013-01-07 2013-01-03 11.400 71,130 +10,719 0.14% 810,879
2013-01-02 2012-12-27 11.097 60,411 +8,180 0.12% 670,367
2012-12-20 2012-12-18 11.703 52,231 +1,649 0.10% 611,267
2012-12-19 2012-12-17 11.643 50,582 +1,649 0.10% 588,901
2012-12-17 2012-12-13 11.764 48,933 +7,091 0.09% 575,637
2012-12-14 2012-12-12 11.582 41,842 +1,649 0.08% 484,609
2012-12-10 2012-12-06 12.128 40,193 +99 0.08% 487,445
2012-12-07 2012-12-05 12.067 40,094 -3,298 0.08% 483,813
2012-11-29 2012-11-27 12.916 43,392 -4,947 0.08% 560,447
2012-11-20 2012-11-16 12.552 48,339 -4,948 0.09% 606,755
2012-11-19 2012-11-15 11.885 53,287 +1,814 0.10% 633,319
2012-11-16 2012-11-14 12.128 51,473 -13,358 0.10% 624,244
2012-11-15 2012-11-13 11.643 64,831 +1,649 0.13% 754,795
2012-11-14 2012-11-12 11.703 63,182 +3,299 0.12% 739,428
2012-11-12 2012-11-08 12.249 59,883 +3,298 0.12% 733,500
2012-11-09 2012-11-07 12.188 56,585 +3,298 0.11% 689,672
2012-11-08 2012-11-06 12.310 53,287 +6,762 0.10% 655,938
2012-11-06 2012-11-02 12.795 46,525 -1,650 0.09% 595,270
2012-11-05 2012-11-01 12.249 48,175 +3,299 0.09% 590,090
2012-10-29 2012-10-25 13.280 44,876 -3,958 0.09% 595,941
2012-10-25 2012-10-22 12.795 48,834 +3,958 0.10% 624,813
2012-10-24 2012-10-19 12.613 44,876 -8,741 0.09% 566,008
2012-10-17 2012-10-15 12.370 53,617 +1,649 0.10% 663,251
2012-10-16 2012-10-12 12.552 51,968 +3,299 0.10% 652,306
2012-09-28 2012-09-26 12.795 48,669 -1,649 0.10% 622,702
2012-09-27 2012-09-25 12.006 50,318 -4,948 0.10% 604,135
2012-09-19 2012-09-17 11.157 55,266 -330 0.11% 616,625
2012-09-06 2012-09-04 11.400 55,596 -165 0.11% 633,792
2012-08-31 2012-08-29 11.824 55,761 +165 0.11% 659,341
2012-08-24 2012-08-22 11.643 55,596 +3,299 0.11% 647,277
2012-08-23 2012-08-21 11.824 52,297 -3,299 0.10% 618,382
2012-08-22 2012-08-20 11.764 55,596 +1,650 0.11% 654,019
2012-08-20 2012-08-16 11.643 53,946 +3,298 0.11% 628,067
2012-08-17 2012-08-15 11.703 50,648 -3,793 0.10% 592,741
2012-08-16 2012-08-14 11.582 54,441 +1,649 0.11% 630,528
2012-08-13 2012-08-09 11.643 52,792 +1,649 0.10% 614,631
2012-08-10 2012-08-08 11.885 51,143 -1,649 0.10% 607,838
2012-08-09 2012-08-07 11.521 52,792 -165 0.10% 608,229
2012-08-02 2012-07-31 11.036 52,957 -1,649 0.10% 584,440
2012-08-01 2012-07-30 10.975 54,606 +1,649 0.11% 599,327
2012-07-20 2012-07-18 10.551 52,957 -165 0.11% 558,750
2012-07-13 2012-07-11 10.975 53,122 -1,649 0.11% 583,040
2012-07-11 2012-07-09 11.036 54,771 +1,649 0.12% 604,460
2012-07-06 2012-07-04 10.794 53,122 -12,368 0.12% 573,376
2012-07-04 2012-06-29 10.308 65,490 -825 0.15% 675,102
2012-06-11 2012-06-07 10.672 66,315 +13,193 0.16% 707,733
2012-05-17 2012-05-15 12.006 53,122 -8,246 0.13% 637,800
2012-05-10 2012-05-08 11.764 61,368 -99 0.15% 721,920
2012-05-08 2012-05-04 11.703 61,467 -1,649 0.17% 719,357
2012-05-04 2012-05-02 11.279 63,116 -165 0.18% 711,865
2012-03-27 2012-03-23 10.308 63,281 -131 0.18% 652,330
2012-03-06 2012-03-02 11.400 63,412 -33 0.18% 722,894
2012-02-28 2012-02-24 11.218 63,445 +9,564 0.18% 711,729
2012-02-24 2012-02-22 11.582 53,881 -3,298 0.15% 624,043
2012-02-23 2012-02-21 11.218 57,179 +1,649 0.16% 641,436
2012-02-16 2012-02-14 11.643 55,530 +1,979 0.16% 646,508
2012-02-14 2012-02-10 11.400 53,551 +1,649 0.15% 610,479
2012-02-10 2012-02-08 12.431 51,902 -1,880 0.15% 645,183
2012-02-08 2012-02-06 11.885 53,782 -3,298 0.15% 639,202
2012-02-07 2012-02-03 10.430 57,080 -8,245 0.16% 595,330
2012-01-31 2012-01-27 9.581 65,325 -1,650 0.18% 625,867
2012-01-30 2012-01-26 9.156 66,975 -329 0.19% 613,246
2011-12-19 2011-12-15 9.702 67,304 -825 0.19% 652,989
2011-11-17 2011-11-15 11.824 68,129 -264 0.19% 805,586
2011-10-25 2011-10-21 12.128 68,393 +3,298 0.20% 829,444
2011-10-17 2011-10-13 13.401 65,095 +2,474 0.19% 872,339
2011-10-14 2011-10-12 11.218 62,621 -5,937 0.18% 702,485
2011-10-06 2011-10-03 6.731 68,558 -3,628 0.20% 461,452
2011-09-27 2011-09-23 6.185 72,186 -5,277 0.21% 446,476
2011-09-23 2011-09-21 6.488 77,463 -33 0.23% 502,601
2011-09-20 2011-09-16 6.852 77,496 -1,649 0.23% 531,010
2011-09-08 2011-09-06 6.852 79,145 +1,649 0.23% 542,309
2011-09-07 2011-09-05 6.731 77,496 +3,628 0.23% 521,612
2011-08-26 2011-08-24 7.883 73,868 +495 0.22% 582,298
2011-08-10 2011-08-08 10.915 73,373 +7,421 0.21% 800,855
2011-08-08 2011-08-04 13.340 65,952 -165 0.19% 879,824
2011-07-11 2011-07-07 13.340 66,117 -550,529 0.19% 882,025
2011-06-24 2011-06-22 16.372 616,646 +554,981 1.81% 10,095,897
2011-06-23 2011-06-21 16.372 61,665 +3,299 0.18% 1,009,596
2011-06-21 2011-06-17 16.372 58,366 -2,474 0.17% 955,584
2011-06-16 2011-06-14 18.191 60,840 +824 0.18% 1,106,766
2011-06-09 2011-06-07 21.830 60,016 -329 0.18% 1,310,131
2011-05-30 2011-05-26 22.436 60,345 -99 0.18% 1,353,905
2011-05-27 2011-05-25 23.649 60,444 -3,134 0.18% 1,429,431
2011-05-25 2011-05-23 24.255 63,578 +1,649 0.19% 1,542,098
2011-05-24 2011-05-20 24.862 61,929 -2,803 0.18% 1,539,654
2011-05-23 2011-05-19 25.468 64,732 -165 0.19% 1,648,593
2011-05-20 2011-05-18 26.074 64,897 -989 0.20% 1,692,148
2011-05-19 2011-05-17 27.287 65,886 -1,155 0.21% 1,797,839
2011-05-17 2011-05-13 31.532 67,041 +198 0.21% 2,113,923
2011-05-06 2011-05-04 32.138 66,843 -33 0.21% 2,148,212
2011-05-05 2011-05-03 31.532 66,876 -660 0.21% 2,108,720
2011-05-04 2011-04-29 31.532 67,536 -660 0.21% 2,129,531
2011-05-03 2011-04-28 32.138 68,196 -824 0.21% 2,191,694
2011-04-27 2011-04-21 33.957 69,020 -891 0.22% 2,343,733
2011-04-26 2011-04-20 34.564 69,911 -1,979 0.22% 2,416,382
2011-04-21 2011-04-19 35.170 71,890 +1,650 0.22% 2,528,376
2011-04-20 2011-04-18 36.383 70,240 +1,649 0.22% 2,555,530
2011-04-19 2011-04-15 36.383 68,591 +1,649 0.21% 2,495,535
2011-04-14 2011-04-12 35.776 66,942 +1,319 0.21% 2,394,947
2011-04-13 2011-04-11 36.989 65,623 +2,144 0.20% 2,427,343
2011-04-12 2011-04-08 35.170 63,479 -660 0.20% 2,232,561
2011-04-06 2011-04-01 29.106 64,139 +990 0.20% 1,866,847
2011-03-29 2011-03-25 31.532 63,149 -2,210 0.20% 1,991,201
2011-03-28 2011-03-24 30.319 65,359 +330 0.20% 1,981,621
2011-03-25 2011-03-23 29.713 65,029 -825 0.20% 1,932,184
2011-03-24 2011-03-22 29.713 65,854 -1,385 0.21% 1,956,697
2011-03-23 2011-03-21 28.500 67,239 -165 0.21% 1,916,304
2011-03-22 2011-03-18 28.500 67,404 +1,649 0.21% 1,921,006
2011-03-21 2011-03-17 27.287 65,755 +3,298 0.21% 1,794,265
2011-03-15 2011-03-11 30.319 62,457 -3,298 0.19% 1,893,635
2011-03-14 2011-03-10 31.532 65,755 -1,319 0.21% 2,073,373
2011-03-11 2011-03-09 29.713 67,074 +462 0.21% 1,992,946
2011-03-10 2011-03-08 30.925 66,612 +1,517 0.21% 2,060,003
2011-03-09 2011-03-07 30.319 65,095 +297 0.20% 1,973,617
2011-03-04 2011-03-02 26.681 64,798 +824 0.20% 1,728,859
2011-03-03 2011-03-01 27.894 63,974 -132 0.20% 1,784,459
2011-03-02 2011-02-28 26.074 64,106 -330 0.20% 1,671,523
2011-02-24 2011-02-22 29.713 64,436 +165 0.20% 1,914,564
2011-02-14 2011-02-10 30.925 64,271 +1,781 0.20% 1,987,607
2011-02-10 2011-02-08 31.532 62,490 +990 0.20% 1,970,421
2011-02-08 2011-02-02 32.138 61,500 -660 0.19% 1,976,497
2011-01-26 2011-01-24 33.351 62,160 -165 0.19% 2,073,094
2011-01-25 2011-01-21 35.170 62,325 -989 0.19% 2,191,975
2011-01-24 2011-01-20 36.383 63,314 -990 0.20% 2,303,543
2011-01-21 2011-01-19 35.170 64,304 -824 0.20% 2,261,576
2011-01-20 2011-01-18 31.532 65,128 +165 0.20% 2,053,602
2011-01-18 2011-01-14 32.745 64,963 +165 0.20% 2,127,184
2011-01-10 2011-01-06 36.989 64,798 +494 0.20% 2,396,827
2011-01-03 2010-12-29 36.383 64,304 -659 0.20% 2,339,562
2010-12-29 2010-12-24 41.234 64,963 -825 0.21% 2,678,676
2010-12-03 2010-12-01 44.266 65,788 -659 0.22% 2,912,157
2010-12-01 2010-11-29 43.659 66,447 +164 0.22% 2,901,036
2010-11-30 2010-11-26 43.659 66,283 -494 0.22% 2,893,876
2010-11-26 2010-11-24 43.053 66,777 -165 0.22% 2,874,951
2010-11-25 2010-11-23 43.659 66,942 -33 0.22% 2,922,647
2010-11-23 2010-11-19 46.085 66,975 +429 0.22% 3,086,538
2010-11-22 2010-11-18 46.691 66,546 +165 0.22% 3,107,119
2010-11-19 2010-11-17 45.479 66,381 +2,308 0.22% 3,018,911
2010-11-18 2010-11-16 47.298 64,073 +8,246 0.21% 3,030,504
2010-11-17 2010-11-15 47.904 55,827 -231 0.18% 2,674,340
2010-11-16 2010-11-12 48.510 56,058 +8,576 0.18% 2,719,398
2010-11-10 2010-11-08 49.723 47,482 +1,517 0.16% 2,360,957
2010-11-09 2010-11-05 50.330 45,965 -627 0.15% 2,313,399
2010-11-08 2010-11-04 49.117 46,592 -132 0.15% 2,288,451
2010-11-05 2010-11-03 48.510 46,724 +99 0.15% 2,266,602
2010-11-03 2010-11-01 48.510 46,625 +33 0.15% 2,261,799
2010-11-02 2010-10-29 48.510 46,592 -165 0.15% 2,260,199
2010-10-29 2010-10-27 49.117 46,757 +495 0.15% 2,296,555
2010-10-25 2010-10-21 48.510 46,262 -66 0.18% 2,244,190
2010-10-22 2010-10-20 48.510 46,328 -132 0.18% 2,247,392
2010-10-21 2010-10-19 49.117 46,460 +330 0.18% 2,281,968
2010-10-20 2010-10-18 49.117 46,130 +956 0.18% 2,265,759
2010-10-18 2010-10-14 50.330 45,174 -165 0.18% 2,273,589
2010-10-15 2010-10-13 48.510 45,339 +495 0.18% 2,199,415
2010-10-14 2010-10-12 49.723 44,844 +495 0.18% 2,229,787
2010-10-13 2010-10-11 50.330 44,349 -330 0.18% 2,232,067
2010-10-12 2010-10-08 50.936 44,679 +1,649 0.18% 2,275,768
2010-10-11 2010-10-07 50.330 43,030 +561 0.17% 2,165,682
2010-10-08 2010-10-06 50.330 42,469 +857 0.17% 2,137,447
2010-10-07 2010-10-05 50.330 41,612 +165 0.17% 2,094,315
2010-10-06 2010-10-04 50.936 41,447 +825 0.16% 2,111,143
2010-09-30 2010-09-28 51.542 40,622 +3,298 0.16% 2,093,753
2010-09-27 2010-09-22 52.755 37,324 -462 0.15% 1,969,032
2010-09-24 2010-09-21 54.574 37,786 +165 0.15% 2,062,143
2010-09-22 2010-09-20 57.000 37,621 -4,551 0.15% 2,144,388
2010-09-21 2010-09-17 53.361 42,172 -792 0.17% 2,250,361
2010-09-20 2010-09-16 52.149 42,964 -198 0.17% 2,240,518
2010-09-17 2010-09-15 52.755 43,162 -659 0.17% 2,277,016
2010-09-16 2010-09-14 53.361 43,821 +1,847 0.18% 2,338,354
2010-09-15 2010-09-13 51.542 41,974 +1,319 0.17% 2,163,438
2010-09-14 2010-09-10 50.330 40,655 +66 0.16% 2,046,149
2010-09-13 2010-09-09 50.936 40,589 +824 0.16% 2,067,440
2010-09-10 2010-09-08 50.330 39,765 -296 0.16% 2,001,356
2010-09-09 2010-09-07 51.542 40,061 -99 0.16% 2,064,838
2010-09-08 2010-09-06 51.542 40,160 +329 0.16% 2,069,941
2010-09-07 2010-09-03 50.936 39,831 +330 0.16% 2,028,830
2010-09-06 2010-09-02 52.755 39,501 +1,979 0.16% 2,083,879
2010-09-03 2010-09-01 53.361 37,522 +330 0.15% 2,002,230
2010-09-02 2010-08-31 47.298 37,192 +594 0.15% 1,759,095
2010-08-30 2010-08-26 49.723 36,598 +165 0.15% 1,819,770
2010-08-27 2010-08-25 51.542 36,433 +1,847 0.15% 1,877,842
2010-08-26 2010-08-24 52.149 34,586 +330 0.14% 1,803,616
2010-08-25 2010-08-23 53.361 34,256 +2,803 0.14% 1,827,951
2010-08-24 2010-08-20 55.787 31,453 +231 0.13% 1,754,669
2010-08-20 2010-08-18 57.000 31,222 +1,055 0.12% 1,779,647
2010-08-19 2010-08-17 58.213 30,167 +396 0.12% 1,756,097
2010-08-18 2010-08-16 58.819 29,771 +660 0.12% 1,751,098
2010-08-17 2010-08-13 57.000 29,111 -165 0.12% 1,659,320
2010-08-16 2010-08-12 58.213 29,276 +330 0.12% 1,704,230
2010-08-13 2010-08-11 60.638 28,946 +791 0.12% 1,755,229
2010-08-12 2010-08-10 60.638 28,155 +66 0.11% 1,707,264
2010-08-11 2010-08-09 61.851 28,089 +660 0.11% 1,737,327
2010-08-10 2010-08-06 60.032 27,429 +1,451 0.11% 1,646,609
2010-08-09 2010-08-05 61.244 25,978 +66 0.10% 1,591,008
2010-08-06 2010-08-04 58.213 25,912 -495 0.10% 1,508,403
2010-08-05 2010-08-03 59.425 26,407 +1,320 0.11% 1,569,244
2010-08-04 2010-08-02 60.638 25,087 -594 0.14% 1,521,227
2010-08-03 2010-07-30 63.670 25,681 -33 0.14% 1,635,108
2010-08-02 2010-07-29 63.064 25,714 -132 0.14% 1,621,617
2010-07-30 2010-07-28 56.393 25,846 -198 0.14% 1,457,544
2010-07-29 2010-07-27 53.361 26,044 +99 0.14% 1,389,747
2010-07-27 2010-07-23 53.361 25,945 -33 0.14% 1,384,464
2010-07-21 2010-07-19 48.510 25,978 +1,616 0.14% 1,260,204
2010-07-20 2010-07-16 52.149 24,362 -857 0.13% 1,270,447
2010-07-19 2010-07-15 52.755 25,219 +857 0.14% 1,330,431
2010-07-16 2010-07-14 52.149 24,362 +825 0.13% 1,270,447
2010-07-15 2010-07-13 53.361 23,537 -495 0.13% 1,255,969
2010-07-13 2010-07-09 58.213 24,032 +495 0.13% 1,398,964
2010-07-09 2010-07-07 58.819 23,537 +495 0.13% 1,384,421
2010-07-07 2010-07-05 58.213 23,042 -825 0.13% 1,341,333
2010-07-02 2010-06-29 63.670 23,867 -627 0.13% 1,519,611
2010-06-28 2010-06-24 68.521 24,494 +528 0.13% 1,678,353
2010-06-25 2010-06-23 67.915 23,966 +660 0.13% 1,627,642
2010-06-24 2010-06-22 69.127 23,306 +330 0.13% 1,611,083
2010-06-18 2010-06-15 72.159 22,976 -198 0.13% 1,657,932
2010-06-17 2010-06-14 73.978 23,174 -66 0.13% 1,714,376
2010-06-15 2010-06-11 67.308 23,240 +66 0.13% 1,564,243
2010-06-14 2010-06-10 66.702 23,174 +198 0.13% 1,545,749
2010-06-11 2010-06-09 67.915 22,976 +1,121 0.13% 1,560,406
2010-06-10 2010-06-08 69.734 21,855 -99 0.12% 1,524,031
2010-06-09 2010-06-07 67.915 21,954 +66 0.12% 1,490,998
2010-06-08 2010-06-04 72.159 21,888 +693 0.12% 1,579,422
2010-06-07 2010-06-03 72.766 21,195 +923 0.12% 1,542,268
2010-06-04 2010-06-02 72.159 20,272 -165 0.11% 1,462,813
2010-06-03 2010-06-01 74.585 20,437 +165 0.11% 1,524,290
2010-06-02 2010-05-31 77.010 20,272 +3,298 0.11% 1,561,153
2010-06-01 2010-05-28 80.042 16,974 +396 0.09% 1,358,637
2010-05-27 2010-05-25 69.734 16,578 -99 0.09% 1,156,046
2010-05-26 2010-05-24 67.308 16,677 +660 0.09% 1,122,499
2010-05-25 2010-05-20 64.883 16,017 -561 0.09% 1,039,226
2010-05-24 2010-05-19 70.947 16,578 -330 0.09% 1,176,151
2010-05-20 2010-05-18 78.223 16,908 +1,650 0.09% 1,322,596
2010-05-19 2010-05-17 80.649 15,258 +65 0.08% 1,230,536
2010-05-18 2010-05-14 88.532 15,193 +330 0.08% 1,345,060
2010-05-14 2010-05-12 91.563 14,863 +165 0.08% 1,360,908
2010-05-13 2010-05-11 93.383 14,698 +99 0.08% 1,372,537
2010-05-12 2010-05-10 94.595 14,599 -165 0.08% 1,380,998
2010-05-11 2010-05-07 91.563 14,764 -3,298 0.08% 1,351,843
2010-05-10 2010-05-06 93.989 18,062 -330 0.10% 1,697,629
2010-05-07 2010-05-05 96.415 18,392 +330 0.10% 1,773,256
2010-05-05 2010-05-03 95.808 18,062 +1,979 0.10% 1,730,486
2010-05-04 2010-04-30 99.446 16,083 +495 0.09% 1,599,397
2010-05-03 2010-04-29 98.840 15,588 +560 0.09% 1,540,718
2010-04-30 2010-04-28 101.266 15,028 -1,385 0.08% 1,521,819
2010-04-29 2010-04-27 102.478 16,413 +66 0.09% 1,681,976
2010-04-27 2010-04-23 108.542 16,347 +396 0.09% 1,774,338
2010-04-26 2010-04-22 111.574 15,951 +923 0.10% 1,779,717
2010-04-23 2010-04-21 103.691 15,028 +1,946 0.09% 1,558,269
2010-04-22 2010-04-20 110.968 13,082 +264 0.08% 1,451,679
2010-04-21 2010-04-19 111.574 12,818 +924 0.08% 1,430,156
2010-04-20 2010-04-16 112.787 11,894 +5,706 0.09% 1,341,486
2010-04-16 2010-04-14 130.372 6,188 +429 0.05% 806,741
2010-04-15 2010-04-13 136.436 5,759 -1,122 0.04% 785,733
2010-04-14 2010-04-12 101.266 6,881 +561 0.05% 696,808
2010-04-13 2010-04-09 100.659 6,320 +264 0.05% 636,166
2010-04-12 2010-04-08 93.989 6,056 -132 0.05% 569,197
2010-04-08 2010-04-01 93.989 6,188 -99 0.05% 581,604
2010-04-07 2010-03-31 93.989 6,287 +33 0.05% 590,909
2010-04-01 2010-03-30 93.989 6,254 +66 0.05% 587,807
2010-03-29 2010-03-25 93.989 6,188 +165 0.05% 581,604
2010-03-26 2010-03-24 97.021 6,023 +296 0.05% 584,357
2010-03-25 2010-03-23 98.234 5,727 -65 0.04% 562,584
2010-03-24 2010-03-22 101.872 5,792 +329 0.04% 590,042
2010-03-19 2010-03-17 95.202 5,463 +99 0.04% 520,087
2010-03-18 2010-03-16 95.808 5,364 +165 0.04% 513,915
2010-03-11 2010-03-09 109.755 5,199 +99 0.04% 570,616
2010-02-26 2010-02-24 97.627 5,100 +165 0.04% 497,899
2010-02-05 2010-02-03 100.659 4,935 -165 0.04% 496,753
2010-02-02 2010-01-29 101.266 5,100 +33 0.04% 516,454
2010-01-25 2010-01-21 116.425 5,067 +66 0.04% 589,926
2010-01-22 2010-01-20 113.393 5,001 -33 0.04% 567,079
2010-01-21 2010-01-19 110.968 5,034 +462 0.04% 558,611
2010-01-15 2010-01-13 114.000 4,572 -33 0.04% 521,206
2010-01-14 2010-01-12 112.787 4,605 +99 0.04% 519,383
2010-01-07 2010-01-05 121.882 4,506 -99 0.04% 549,202
2010-01-05 2009-12-31 114.606 4,605 +165 0.04% 527,760
2009-12-30 2009-12-28 116.425 4,440 +264 0.03% 516,927
2009-12-29 2009-12-24 112.180 4,176 +626 0.03% 468,465
2009-12-28 2009-12-22 101.872 3,550 +33 0.03% 361,645
2009-12-22 2009-12-18 102.478 3,517 +132 0.03% 360,416
2009-12-21 2009-12-17 109.755 3,385 +198 0.03% 371,520
2009-12-16 2009-12-14 121.276 3,187 +99 0.03% 386,507
2009-12-10 2009-12-08 133.404 3,088 +264 0.03% 411,951
2009-12-09 2009-12-07 143.106 2,824 -33 0.02% 404,131
2009-12-08 2009-12-04 144.925 2,857 +165 0.02% 414,051
2009-11-26 2009-11-24 157.659 2,692 -330 0.02% 424,418
2009-11-25 2009-11-23 146.744 3,022 -132 0.03% 443,461
2009-11-23 2009-11-19 150.989 3,154 -132 0.03% 476,219
2009-11-20 2009-11-18 151.595 3,286 +165 0.03% 498,142
2009-11-17 2009-11-13 157.659 3,121 +165 0.03% 492,054
2009-11-12 2009-11-10 151.595 2,956 -198 0.03% 448,115
2009-11-09 2009-11-05 147.957 3,154 -66 0.03% 466,656
2009-11-05 2009-11-03 147.957 3,220 -33 0.03% 476,421
2009-11-03 2009-10-30 150.382 3,253 +165 0.03% 489,194
2009-11-02 2009-10-29 150.382 3,088 -33 0.04% 464,381
2009-10-30 2009-10-28 151.595 3,121 -132 0.04% 473,128
2009-10-29 2009-10-27 143.712 3,253 +66 0.04% 467,496
2009-10-23 2009-10-21 144.925 3,187 +66 0.04% 461,876
2009-10-22 2009-10-20 144.319 3,121 -132 0.05% 450,418
2009-10-21 2009-10-19 145.531 3,253 +165 0.05% 473,413
2009-10-20 2009-10-16 143.712 3,088 +165 0.05% 443,783
2009-10-19 2009-10-15 142.499 2,923 +462 0.04% 416,526
2009-10-05 2009-09-30 172.818 2,461 -198 0.04% 425,306
2009-09-28 2009-09-24 172.818 2,659 -66 0.04% 459,524
2009-09-25 2009-09-23 178.882 2,725 +33 0.04% 487,454
2009-09-24 2009-09-22 181.914 2,692 +33 0.04% 489,713
2009-09-23 2009-09-21 178.882 2,659 +66 0.04% 475,648
2009-09-22 2009-09-18 178.882 2,593 -66 0.04% 463,842
2009-09-21 2009-09-17 181.914 2,659 -66 0.04% 483,710
2009-09-10 2009-09-08 181.914 2,725 -99 0.04% 495,716
2009-09-09 2009-09-07 181.914 2,824 +33 0.04% 513,726
2009-09-02 2009-08-31 169.787 2,791 +33 0.04% 473,874
2009-08-21 2009-08-19 172.818 2,758 +231 0.04% 476,633
2009-08-20 2009-08-18 175.850 2,527 +33 0.04% 444,374
2009-08-18 2009-08-14 203.137 2,494 +66 0.04% 506,625
2009-08-14 2009-08-12 194.042 2,428 -33 0.04% 471,133
2009-08-11 2009-08-07 187.978 2,461 -165 0.04% 462,614
2009-08-10 2009-08-06 175.850 2,626 +132 0.04% 461,783
2009-08-07 2009-08-05 184.946 2,494 -66 0.04% 461,255
2009-08-04 2009-07-31 151.595 2,560 -165 0.04% 388,084
2009-07-09 2009-07-07 104.904 2,725 -165 0.04% 285,863
2009-06-24 2009-06-22 111.574 2,890 -165 0.04% 322,449
2009-06-19 2009-06-17 117.638 3,055 +165 0.04% 359,384
2009-06-12 2009-06-10 130.372 2,890 +66 0.04% 376,775
2009-06-10 2009-06-08 133.404 2,824 +99 0.04% 376,732
2009-06-09 2009-06-05 147.350 2,725 +165 0.04% 401,530
2009-05-15 2009-05-13 90.957 2,560 -165 0.04% 232,850
2009-05-11 2009-05-07 81.255 2,725 -825 0.04% 221,420
2009-05-07 2009-05-05 78.829 3,550 +792 0.05% 279,845
2009-05-06 2009-05-04 70.340 2,758 -66 0.04% 193,998
2009-04-22 2009-04-20 53.361 2,824 -165 0.04% 150,693
2009-04-16 2009-04-14 55.787 2,989 -99 0.04% 166,747
2009-04-15 2009-04-09 50.330 3,088 -66 0.05% 155,418
2009-04-06 2009-04-02 49.723 3,154 +165 0.05% 156,827
2009-03-31 2009-03-27 49.117 2,989 -66 0.04% 146,810
2009-03-05 2009-03-03 46.085 3,055 +66 0.04% 140,789
2009-02-11 2009-02-09 54.574 2,989 -66 0.04% 163,122
2009-02-03 2009-01-30 46.085 3,055 +66 0.04% 140,789
2009-01-09 2009-01-07 60.638 2,989 -264 0.04% 181,247
2009-01-08 2009-01-06 60.032 3,253 +264 0.05% 195,283
2009-01-07 2009-01-05 59.425 2,989 -66 0.04% 177,622
2008-12-16 2008-12-12 50.936 3,055 -33 0.04% 155,609
2008-11-04 2008-10-31 29.713 3,088 -1,055 0.05% 91,753
2008-10-14 2008-10-10 42.447 4,143 -66 0.06% 175,856
2008-09-01 2008-08-28 84.893 4,209 +66 0.06% 357,316
2008-08-18 2008-08-14 86.712 4,143 +99 0.06% 359,250
2008-08-01 2008-07-30 123.095 4,044 -66 0.06% 497,797
2008-07-21 2008-07-17 130.372 4,110 -3 0.06% 535,828
2008-07-03 2008-06-30 154.627 4,113 +66 0.06% 635,981
2008-06-23 2008-06-19 163.723 4,047 -33 0.06% 662,586
2008-06-19 2008-06-17 166.755 4,080 -66 0.06% 680,359
2008-06-17 2008-06-13 165.239 4,146 +165 0.06% 685,080
2008-06-16 2008-06-12 174.252 3,981 -136 0.06% 693,696
2008-06-13 2008-06-11 180.260 4,117 +33 0.06% 742,132
2008-06-11 2008-06-06 186.269 4,084 -166 0.06% 760,723
2008-06-10 2008-06-05 180.260 4,250 -67 0.06% 766,107
2008-06-05 2008-06-03 174.252 4,317 +33 0.06% 752,245
2008-06-02 2008-05-29 183.265 4,284 -732 0.06% 785,106
2008-05-29 2008-05-27 174.252 5,016 -166 0.07% 874,047
2008-05-28 2008-05-26 171.247 5,182 +832 0.08% 887,404
2008-05-27 2008-05-23 177.256 4,350 +66 0.06% 771,064
2008-05-23 2008-05-21 183.265 4,284 -66 0.06% 785,106
2008-05-22 2008-05-20 183.265 4,350 +33 0.06% 797,202
2008-05-20 2008-05-16 192.278 4,317 -33 0.06% 830,063
2008-05-14 2008-05-09 192.278 4,350 +133 0.06% 836,408
2008-05-13 2008-05-08 192.278 4,217 -33 0.06% 810,835
2008-05-09 2008-05-07 192.278 4,250 +199 0.06% 817,180
2008-05-06 2008-05-02 195.282 4,051 +34 0.06% 791,088
2008-05-02 2008-04-29 192.278 4,017 -67 0.06% 772,380
2008-04-30 2008-04-28 204.295 4,084 -999 0.06% 834,341
2008-04-29 2008-04-25 171.247 5,083 +167 0.07% 870,450
2008-04-25 2008-04-23 186.269 4,916 -133 0.07% 915,699
2008-04-21 2008-04-17 168.243 5,049 +66 0.07% 849,459
2008-04-15 2008-04-11 174.252 4,983 +1,032 0.07% 868,296
2008-04-10 2008-04-08 180.260 3,951 -333 0.06% 712,209
2008-04-07 2008-04-02 180.260 4,284 -133 0.06% 772,236
2008-03-20 2008-03-18 162.234 4,417 -166 0.06% 716,589
2008-03-19 2008-03-17 165.239 4,583 -932 0.07% 757,289
2008-03-18 2008-03-14 180.260 5,515 +233 0.08% 994,136
2008-03-11 2008-03-07 216.312 5,282 +166 0.08% 1,142,562
2008-03-07 2008-03-05 249.360 5,116 +67 0.07% 1,275,727
2008-02-28 2008-02-26 240.347 5,049 -67 0.07% 1,213,513
2008-02-27 2008-02-25 246.356 5,116 -66 0.07% 1,260,357
2008-02-20 2008-02-18 213.308 5,182 +1,198 0.08% 1,105,363
2008-02-18 2008-02-14 207.299 3,984 -167 0.06% 825,881
2008-02-12 2008-02-06 186.269 4,151 -66 0.06% 773,203
2008-01-29 2008-01-25 186.269 4,217 +66 0.06% 785,497
2008-01-24 2008-01-22 177.256 4,151 -1,098 0.06% 735,790
2008-01-18 2008-01-16 189.273 5,249 -100 0.08% 993,496
2007-12-17 2007-12-13 273.395 5,349 +100 0.08% 1,462,389
2007-12-14 2007-12-12 279.404 5,249 +632 0.08% 1,466,590
2007-12-05 2007-12-03 306.443 4,617 -832 0.07% 1,414,846
2007-12-04 2007-11-30 312.451 5,449 -33 0.08% 1,702,547
2007-11-16 2007-11-14 300.434 5,482 -33 0.08% 1,646,979
2007-11-13 2007-11-09 318.460 5,515 +166 0.08% 1,756,307
2007-11-09 2007-11-07 336.486 5,349 -66 0.08% 1,799,864
2007-11-05 2007-11-01 348.503 5,415 +33 0.08% 1,887,146
2007-10-30 2007-10-26 354.512 5,382 -67 0.08% 1,907,984
2007-10-29 2007-10-25 366.529 5,449 -199 0.08% 1,997,219
2007-10-26 2007-10-24 354.512 5,648 +332 0.08% 2,002,284
2007-10-24 2007-10-22 297.430 5,316 +34 0.08% 1,581,136
2007-10-23 2007-10-18 312.451 5,282 -67 0.08% 1,650,368
2007-10-22 2007-10-17 324.469 5,349 +167 0.08% 1,735,583
2007-10-16 2007-10-12 366.529 5,182 +99 0.08% 1,899,356
2007-10-15 2007-10-11 378.547 5,083 +666 0.07% 1,924,154
2007-10-12 2007-10-10 377.045 4,417 +67 0.06% 1,665,406
2007-10-11 2007-10-09 394.999 4,350 -185 0.06% 1,718,246
2007-10-10 2007-10-08 377.045 4,535 +67 0.07% 1,709,898
2007-10-09 2007-10-05 383.029 4,468 -668 0.06% 1,711,376
2007-10-08 2007-10-04 371.060 5,136 +301 0.07% 1,905,763
2007-10-05 2007-10-03 383.029 4,835 +367 0.07% 1,851,948
2007-10-04 2007-10-02 406.969 4,468 -67 0.06% 1,818,337
2007-10-03 2007-09-28 400.984 4,535 -501 0.07% 1,818,462
2007-10-02 2007-09-27 383.029 5,036 +33 0.07% 1,928,937
2007-09-28 2007-09-25 377.045 5,003 +101 0.07% 1,886,354
2007-09-27 2007-09-24 377.045 4,902 -34 0.07% 1,848,273
2007-09-25 2007-09-21 389.014 4,936 +368 0.07% 1,920,175
2007-09-24 2007-09-20 418.939 4,568 +234 0.07% 1,913,711
2007-09-21 2007-09-19 424.923 4,334 -34 0.06% 1,841,618
2007-09-20 2007-09-18 436.893 4,368 -367 0.06% 1,908,349
2007-09-19 2007-09-17 412.954 4,735 +133 0.07% 1,955,336
2007-09-18 2007-09-14 412.954 4,602 -267 0.07% 1,900,413
2007-09-14 2007-09-12 418.939 4,869 -33 0.07% 2,039,812
2007-09-13 2007-09-11 418.939 4,902 -201 0.07% 2,053,637
2007-09-12 2007-09-10 424.923 5,103 -67 0.07% 2,168,384
2007-09-11 2007-09-07 424.923 5,170 -701 0.07% 2,196,854
2007-09-10 2007-09-06 418.939 5,871 -34 0.08% 2,459,588
2007-09-06 2007-09-04 412.954 5,905 -501 0.09% 2,438,491
2007-09-05 2007-09-03 430.908 6,406 +601 0.09% 2,760,398
2007-09-04 2007-08-31 389.014 5,805 -33 0.08% 2,258,228
2007-09-03 2007-08-30 383.029 5,838 -33 0.08% 2,236,126
2007-08-31 2007-08-29 383.029 5,871 +33 0.08% 2,248,766
2007-08-30 2007-08-28 406.969 5,838 +100 0.08% 2,375,884
2007-08-29 2007-08-27 442.878 5,738 +67 0.08% 2,541,233
2007-08-28 2007-08-24 412.954 5,671 +67 0.08% 2,341,860
2007-08-27 2007-08-23 412.954 5,604 +200 0.08% 2,314,192
2007-08-24 2007-08-22 359.090 5,404 -100 0.08% 1,940,523
2007-08-23 2007-08-21 347.120 5,504 +100 0.08% 1,910,551
2007-08-20 2007-08-16 359.090 5,404 -100 0.08% 1,940,523
2007-08-17 2007-08-15 383.029 5,504 +1,237 0.08% 2,108,194
2007-08-16 2007-08-14 400.984 4,267 -67 0.06% 1,710,999
2007-08-15 2007-08-13 377.045 4,334 -100 0.06% 1,634,112
2007-08-14 2007-08-10 365.075 4,434 -34 0.06% 1,618,742
2007-08-13 2007-08-09 394.999 4,468 -100 0.06% 1,764,856
2007-08-10 2007-08-08 383.029 4,568 -501 0.07% 1,749,679
2007-08-09 2007-08-07 359.090 5,069 +267 0.07% 1,820,228
2007-08-07 2007-08-03 424.923 4,802 +67 0.07% 2,040,482
2007-08-06 2007-08-02 442.878 4,735 +367 0.07% 2,097,027
2007-08-03 2007-08-01 472.802 4,368 +468 0.06% 2,065,199
2007-08-01 2007-07-30 496.741 3,900 -1,036 0.06% 1,937,291
2007-07-31 2007-07-27 490.757 4,936 +134 0.07% 2,422,374
2007-07-30 2007-07-26 520.681 4,802 +368 0.07% 2,500,309
2007-07-27 2007-07-25 532.650 4,434 -67 0.06% 2,361,772
2007-07-26 2007-07-24 532.650 4,501 -535 0.06% 2,397,459
2007-07-25 2007-07-23 550.605 5,036 -100 0.07% 2,772,846
2007-07-24 2007-07-20 550.605 5,136 +200 0.07% 2,827,907
2007-07-23 2007-07-19 514.696 4,936 +368 0.07% 2,540,539
2007-07-20 2007-07-18 526.666 4,568 -368 0.07% 2,405,808
2007-07-19 2007-07-17 496.741 4,936 -100 0.07% 2,451,915
2007-07-18 2007-07-16 490.757 5,036 -434 0.07% 2,471,450
2007-07-17 2007-07-13 502.726 5,470 -368 0.08% 2,749,912
2007-07-16 2007-07-12 460.832 5,838 +367 0.08% 2,690,339
2007-07-13 2007-07-11 466.817 5,471 -468 0.08% 2,553,957
2007-07-12 2007-07-10 478.787 5,939 +134 0.09% 2,843,515
2007-07-11 2007-07-09 502.726 5,805 +200 0.08% 2,918,326
2007-07-10 2007-07-06 418.939 5,605 +268 0.08% 2,348,150
2007-07-09 2007-07-05 430.908 5,337 +504 0.08% 2,299,757
2007-07-06 2007-07-04 448.863 4,833 -33 0.07% 2,169,353
2007-07-05 2007-07-03 442.878 4,866 -67 0.07% 2,155,044
2007-07-04 2007-06-29 454.848 4,933 +100 0.07% 2,243,763
2007-06-29 2007-06-27 478.787 4,833 -33 0.08% 2,313,977
2007-06-27 2007-06-25 496.741 4,866 +200 0.08% 2,417,144
2007-06-26 2007-06-22 496.741 4,666 0.08% 2,317,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top