History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,652 | +0 | 0.00% | 304 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,652 | +0 | 0.00% | 306 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,652 | +0 | 0.00% | 316 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,652 | +0 | 0.00% | 314 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,652 | +0 | 0.00% | 306 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,652 | +0 | 0.00% | 311 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,652 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,652 | +0 | 0.00% | 264 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,652 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,652 | +0 | 0.00% | 271 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,652 | +0 | 0.00% | 291 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,652 | +0 | 0.00% | 322 |
| 2025-09-24 | 2025-09-22 | 0.152 | 1,652 | +0 | 0.00% | 251 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,652 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,652 | +0 | 0.00% | 215 |
| 2025-09-19 | 2025-09-17 | 0.129 | 1,652 | +0 | 0.00% | 213 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,652 | +0 | 0.00% | 211 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,652 | +0 | 0.00% | 206 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,652 | +0 | 0.00% | 215 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,652 | +0 | 0.00% | 208 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,652 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,652 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,652 | +0 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,652 | +0 | 0.00% | 203 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,652 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,652 | +0 | 0.00% | 203 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,652 | +0 | 0.00% | 193 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,652 | +0 | 0.00% | 190 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,652 | +0 | 0.00% | 185 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,652 | +0 | 0.00% | 183 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,652 | +0 | 0.00% | 197 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,652 | +0 | 0.00% | 198 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,652 | +0 | 0.00% | 205 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,652 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,652 | +0 | 0.00% | 185 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,652 | +0 | 0.00% | 183 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,652 | +0 | 0.00% | 183 |
| 2025-08-20 | 2025-08-18 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,652 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,652 | +0 | 0.00% | 183 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,652 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,652 | +0 | 0.00% | 183 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,652 | +0 | 0.00% | 185 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,652 | +0 | 0.00% | 187 |
| 2025-07-29 | 2025-07-25 | 0.113 | 1,652 | +0 | 0.00% | 187 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,652 | +0 | 0.00% | 187 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1,652 | +0 | 0.00% | 187 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,652 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,652 | +0 | 0.00% | 188 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,652 | +0 | 0.00% | 188 |
| 2025-07-21 | 2025-07-17 | 0.112 | 1,652 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,652 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,652 | +0 | 0.00% | 187 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,652 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,652 | +0 | 0.00% | 188 |
| 2025-07-14 | 2025-07-10 | 0.114 | 1,652 | +0 | 0.00% | 188 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,652 | +0 | 0.00% | 188 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,652 | +0 | 0.00% | 193 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,652 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,652 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,652 | +0 | 0.00% | 223 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1,652 | +0 | 0.00% | 205 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,652 | +0 | 0.00% | 197 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,652 | +0 | 0.00% | 183 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,652 | +0 | 0.00% | 182 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,652 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.108 | 1,652 | +0 | 0.00% | 178 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,652 | +0 | 0.00% | 183 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,652 | +0 | 0.00% | 192 |
| 2025-06-23 | 2025-06-19 | 0.115 | 1,652 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.115 | 1,652 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,652 | +0 | 0.00% | 197 |
| 2025-06-18 | 2025-06-16 | 0.118 | 1,652 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,652 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,652 | +0 | 0.00% | 198 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,652 | +0 | 0.00% | 198 |
| 2025-06-12 | 2025-06-10 | 0.120 | 1,652 | +0 | 0.00% | 198 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,652 | +0 | 0.00% | 205 |
| 2025-06-10 | 2025-06-06 | 0.133 | 1,652 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,652 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,652 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,652 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 0.139 | 1,652 | +0 | 0.00% | 230 |
| 2025-06-03 | 2025-05-30 | 0.143 | 1,652 | +0 | 0.00% | 236 |
| 2025-06-02 | 2025-05-29 | 0.142 | 1,652 | +0 | 0.00% | 235 |
| 2025-05-30 | 2025-05-28 | 0.143 | 1,652 | +0 | 0.00% | 236 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1,652 | +0 | 0.00% | 243 |
| 2025-05-28 | 2025-05-26 | 0.147 | 1,652 | +0 | 0.00% | 243 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,652 | +0 | 0.00% | 243 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1,652 | +0 | 0.00% | 244 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,652 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,652 | +0 | 0.00% | 248 |
| 2025-05-21 | 2025-05-19 | 0.155 | 1,652 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,652 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.161 | 1,652 | +0 | 0.00% | 266 |
| 2025-05-16 | 2025-05-14 | 0.158 | 1,652 | +0 | 0.00% | 261 |
| 2025-05-15 | 2025-05-13 | 0.158 | 1,652 | +0 | 0.00% | 261 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,652 | +0 | 0.00% | 261 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,652 | +0 | 0.00% | 271 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,652 | +0 | 0.00% | 271 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,652 | +0 | 0.00% | 281 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,652 | +0 | 0.00% | 278 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,652 | +0 | 0.00% | 278 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,652 | +0 | 0.00% | 294 |
| 2025-05-02 | 2025-04-29 | 0.173 | 1,652 | +0 | 0.00% | 286 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,652 | +0 | 0.00% | 286 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,652 | +0 | 0.00% | 297 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,652 | +0 | 0.00% | 261 |
| 2025-04-25 | 2025-04-23 | 0.167 | 1,652 | +0 | 0.00% | 276 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,652 | +0 | 0.00% | 276 |
| 2025-04-23 | 2025-04-17 | 0.162 | 1,652 | +0 | 0.00% | 268 |
| 2025-04-22 | 2025-04-16 | 0.146 | 1,652 | +0 | 0.00% | 241 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,652 | +0 | 0.00% | 273 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,652 | +0 | 0.00% | 268 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,652 | +0 | 0.00% | 215 |
| 2025-04-14 | 2025-04-10 | 0.159 | 1,652 | +0 | 0.00% | 263 |
| 2025-04-11 | 2025-04-09 | 0.159 | 1,652 | +0 | 0.00% | 263 |
| 2025-04-10 | 2025-04-08 | 0.152 | 1,652 | +0 | 0.00% | 251 |
| 2025-04-09 | 2025-04-07 | 0.139 | 1,652 | +0 | 0.00% | 230 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,652 | +0 | 0.00% | 281 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,652 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,652 | +0 | 0.00% | 268 |
| 2022-06-24 | 2022-06-22 | 0.500 | 1,652 | -300 | 0.00% | 826 |
| 2020-01-09 | 2020-01-07 | 0.830 | 1,952 | -49,500 | 0.00% | 1,620 |
| 2019-12-30 | 2019-12-24 | 0.870 | 51,452 | +49,500 | 0.01% | 44,763 |
| 2019-08-02 | 2019-07-31 | 1.750 | 1,952 | -4,500 | 0.00% | 3,416 |
| 2019-04-09 | 2019-04-04 | 1.220 | 6,452 | -1,000 | 0.00% | 7,871 |
| 2018-11-14 | 2018-11-12 | 4.450 | 7,452 | +4,500 | 0.00% | 33,161 |
| 2018-10-02 | 2018-09-27 | 5.800 | 2,952 | +20 | 0.00% | 17,122 |
| 2018-05-07 | 2018-05-03 | 8.000 | 2,932 | -400 | 0.00% | 23,456 |
| 2018-03-19 | 2018-03-15 | 9.200 | 3,332 | -40 | 0.00% | 30,654 |
| 2018-01-04 | 2018-01-02 | 5.400 | 3,372 | -60 | 0.00% | 18,209 |
| 2015-12-22 | 2015-12-18 | 1.424 | 3,432 | -1,390 | 0.00% | 4,886 |
| 2015-10-26 | 2015-10-22 | 2.883 | 4,822 | -281 | 0.00% | 13,902 |
| 2015-06-17 | 2015-06-15 | 6.051 | 5,103 | +914 | 0.00% | 30,876 |
| 2015-06-10 | 2015-06-08 | 5.766 | 4,189 | -141 | 0.01% | 24,153 |
| 2015-06-04 | 2015-06-02 | 5.268 | 4,330 | -562 | 0.01% | 22,809 |
| 2015-05-15 | 2015-05-13 | 5.579 | 4,892 | -851 | 0.01% | 27,291 |
| 2014-05-28 | 2014-05-26 | 10.733 | 5,743 | -330 | 0.01% | 61,639 |
| 2014-05-26 | 2014-05-22 | 11.036 | 6,073 | -494 | 0.01% | 67,022 |
| 2014-05-13 | 2014-05-09 | 10.794 | 6,567 | -33 | 0.01% | 70,881 |
| 2014-04-14 | 2014-04-10 | 14.432 | 6,600 | +330 | 0.01% | 95,250 |
| 2014-02-25 | 2014-02-21 | 14.674 | 6,270 | -825 | 0.01% | 92,009 |
| 2014-02-05 | 2014-01-30 | 15.463 | 7,095 | -1,649 | 0.01% | 109,708 |
| 2013-11-26 | 2013-11-22 | 13.098 | 8,744 | -1,319 | 0.01% | 114,527 |
| 2013-11-25 | 2013-11-21 | 13.158 | 10,063 | +1,649 | 0.01% | 132,414 |
| 2013-10-15 | 2013-10-10 | 14.129 | 8,414 | +1,319 | 0.01% | 118,879 |
| 2013-07-12 | 2013-07-10 | 13.583 | 7,095 | -825 | 0.01% | 96,371 |
| 2013-07-10 | 2013-07-08 | 13.462 | 7,920 | -824 | 0.01% | 106,616 |
| 2013-06-25 | 2013-06-21 | 16.675 | 8,744 | +824 | 0.02% | 145,810 |
| 2013-06-10 | 2013-06-06 | 19.101 | 7,920 | +330 | 0.01% | 151,280 |
| 2013-06-06 | 2013-06-04 | 20.314 | 7,590 | +1,320 | 0.01% | 154,181 |
| 2013-01-11 | 2013-01-09 | 11.764 | 6,270 | -1,650 | 0.01% | 73,759 |
| 2013-01-09 | 2013-01-07 | 11.400 | 7,920 | +1,650 | 0.02% | 90,288 |
| 2012-11-28 | 2012-11-26 | 11.764 | 6,270 | -16,987 | 0.01% | 73,759 |
| 2012-11-27 | 2012-11-23 | 11.400 | 23,257 | -1,154 | 0.05% | 265,129 |
| 2012-11-26 | 2012-11-22 | 11.521 | 24,411 | +18,141 | 0.05% | 281,245 |
| 2012-11-20 | 2012-11-16 | 12.552 | 6,270 | -825 | 0.01% | 78,702 |
| 2012-11-07 | 2012-11-05 | 12.552 | 7,095 | +825 | 0.01% | 89,057 |
| 2012-07-23 | 2012-07-19 | 10.854 | 6,270 | -7,092 | 0.01% | 68,056 |
| 2012-07-20 | 2012-07-18 | 10.551 | 13,362 | -1,154 | 0.03% | 140,983 |
| 2012-07-19 | 2012-07-17 | 10.612 | 14,516 | +3,958 | 0.03% | 154,039 |
| 2012-07-18 | 2012-07-16 | 10.612 | 10,558 | +4,288 | 0.02% | 112,038 |
| 2012-07-13 | 2012-07-11 | 10.975 | 6,270 | -2,474 | 0.01% | 68,816 |
| 2012-07-12 | 2012-07-10 | 10.975 | 8,744 | +2,474 | 0.02% | 95,970 |
| 2012-05-04 | 2012-05-02 | 11.279 | 6,270 | -6,597 | 0.02% | 70,717 |
| 2012-05-02 | 2012-04-27 | 9.884 | 12,867 | +6,597 | 0.04% | 127,177 |
| 2011-12-05 | 2011-12-01 | 11.157 | 6,270 | -330 | 0.02% | 69,957 |
| 2011-07-11 | 2011-07-07 | 13.340 | 6,600 | -59,403 | 0.02% | 88,046 |
| 2011-06-24 | 2011-06-22 | 16.372 | 66,003 | +59,403 | 0.19% | 1,080,619 |
| 2011-05-20 | 2011-05-18 | 26.074 | 6,600 | -495 | 0.02% | 172,091 |
| 2011-05-19 | 2011-05-17 | 27.287 | 7,095 | +495 | 0.02% | 193,602 |
| 2011-03-08 | 2011-03-04 | 29.106 | 6,600 | +330 | 0.02% | 192,101 |
| 2011-02-22 | 2011-02-18 | 30.925 | 6,270 | -1,650 | 0.02% | 193,902 |
| 2011-01-21 | 2011-01-19 | 35.170 | 7,920 | +1,650 | 0.02% | 278,547 |
| 2011-01-17 | 2011-01-13 | 33.957 | 6,270 | +98 | 0.02% | 212,912 |
| 2010-12-29 | 2010-12-24 | 41.234 | 6,172 | +66 | 0.02% | 254,495 |
| 2010-12-23 | 2010-12-21 | 45.479 | 6,106 | -164 | 0.02% | 277,692 |
| 2010-11-19 | 2010-11-17 | 45.479 | 6,270 | +329 | 0.02% | 285,150 |
| 2010-11-18 | 2010-11-16 | 47.298 | 5,941 | +165 | 0.02% | 280,996 |
| 2010-11-09 | 2010-11-05 | 50.330 | 5,776 | -330 | 0.02% | 290,704 |
| 2010-11-05 | 2010-11-03 | 48.510 | 6,106 | +330 | 0.02% | 296,205 |
| 2010-10-25 | 2010-10-21 | 48.510 | 5,776 | +330 | 0.02% | 280,196 |
| 2010-10-15 | 2010-10-13 | 48.510 | 5,446 | +330 | 0.02% | 264,188 |
| 2010-10-14 | 2010-10-12 | 49.723 | 5,116 | +165 | 0.02% | 254,384 |
| 2010-10-08 | 2010-10-06 | 50.330 | 4,951 | -330 | 0.02% | 249,182 |
| 2010-10-07 | 2010-10-05 | 50.330 | 5,281 | +330 | 0.02% | 265,791 |
| 2010-09-22 | 2010-09-20 | 57.000 | 4,951 | -99 | 0.02% | 282,206 |
| 2010-09-21 | 2010-09-17 | 53.361 | 5,050 | +165 | 0.02% | 269,476 |
| 2010-09-14 | 2010-09-10 | 50.330 | 4,885 | -33 | 0.02% | 245,860 |
| 2010-09-10 | 2010-09-08 | 50.330 | 4,918 | +330 | 0.02% | 247,521 |
| 2010-09-03 | 2010-09-01 | 53.361 | 4,588 | -330 | 0.02% | 244,822 |
| 2010-09-01 | 2010-08-30 | 48.510 | 4,918 | +330 | 0.02% | 238,574 |
| 2010-08-25 | 2010-08-23 | 53.361 | 4,588 | +198 | 0.02% | 244,822 |
| 2010-08-11 | 2010-08-09 | 61.851 | 4,390 | -198 | 0.02% | 271,525 |
| 2010-08-05 | 2010-08-03 | 59.425 | 4,588 | +198 | 0.02% | 272,643 |
| 2010-07-15 | 2010-07-13 | 53.361 | 4,390 | -198 | 0.02% | 234,257 |
| 2010-07-09 | 2010-07-07 | 58.819 | 4,588 | +329 | 0.03% | 269,861 |
| 2010-07-02 | 2010-06-29 | 63.670 | 4,259 | +198 | 0.02% | 271,170 |
| 2010-06-29 | 2010-06-25 | 67.915 | 4,061 | +198 | 0.02% | 275,801 |
| 2010-06-17 | 2010-06-14 | 73.978 | 3,863 | -198 | 0.02% | 285,779 |
| 2010-06-11 | 2010-06-09 | 67.915 | 4,061 | +198 | 0.02% | 275,801 |
| 2010-06-10 | 2010-06-08 | 69.734 | 3,863 | -165 | 0.02% | 269,382 |
| 2010-06-09 | 2010-06-07 | 67.915 | 4,028 | +165 | 0.02% | 273,560 |
| 2010-05-27 | 2010-05-25 | 69.734 | 3,863 | -330 | 0.02% | 269,382 |
| 2010-05-25 | 2010-05-20 | 64.883 | 4,193 | +165 | 0.02% | 272,053 |
| 2010-05-17 | 2010-05-13 | 91.563 | 4,028 | +165 | 0.02% | 368,818 |
| 2010-04-28 | 2010-04-26 | 106.117 | 3,863 | +165 | 0.02% | 409,928 |
| 2010-04-27 | 2010-04-23 | 108.542 | 3,698 | -495 | 0.02% | 401,389 |
| 2010-04-26 | 2010-04-22 | 111.574 | 4,193 | +363 | 0.03% | 467,830 |
| 2010-04-21 | 2010-04-19 | 111.574 | 3,830 | +132 | 0.02% | 427,328 |
| 2010-04-20 | 2010-04-16 | 112.787 | 3,698 | -165 | 0.03% | 417,086 |
| 2010-04-16 | 2010-04-14 | 130.372 | 3,863 | +495 | 0.03% | 503,626 |
| 2010-04-15 | 2010-04-13 | 136.436 | 3,368 | -1,319 | 0.03% | 459,515 |
| 2010-04-14 | 2010-04-12 | 101.266 | 4,687 | +330 | 0.04% | 474,632 |
| 2010-04-13 | 2010-04-09 | 100.659 | 4,357 | +659 | 0.03% | 438,572 |
| 2010-04-01 | 2010-03-30 | 93.989 | 3,698 | +165 | 0.03% | 347,571 |
| 2010-03-23 | 2010-03-19 | 97.627 | 3,533 | -330 | 0.03% | 344,917 |
| 2010-03-19 | 2010-03-17 | 95.202 | 3,863 | +165 | 0.03% | 367,764 |
| 2010-03-18 | 2010-03-16 | 95.808 | 3,698 | +165 | 0.03% | 354,298 |
| 2010-03-04 | 2010-03-02 | 102.478 | 3,533 | -165 | 0.03% | 362,056 |
| 2010-02-04 | 2010-02-02 | 100.053 | 3,698 | +165 | 0.03% | 369,995 |
| 2010-01-25 | 2010-01-21 | 116.425 | 3,533 | -165 | 0.03% | 411,330 |
| 2010-01-19 | 2010-01-15 | 112.180 | 3,698 | -330 | 0.03% | 414,843 |
| 2010-01-13 | 2010-01-11 | 113.393 | 4,028 | +165 | 0.03% | 456,748 |
| 2010-01-07 | 2010-01-05 | 121.882 | 3,863 | -165 | 0.03% | 470,832 |
| 2009-12-10 | 2009-12-08 | 133.404 | 4,028 | +660 | 0.03% | 537,350 |
| 2009-11-30 | 2009-11-26 | 149.170 | 3,368 | +165 | 0.03% | 502,403 |
| 2009-11-27 | 2009-11-25 | 151.595 | 3,203 | +1,814 | 0.03% | 485,559 |
| 2009-11-11 | 2009-11-09 | 154.627 | 1,389 | +330 | 0.01% | 214,777 |
| 2009-11-02 | 2009-10-29 | 150.382 | 1,059 | -330 | 0.01% | 159,255 |
| 2009-10-28 | 2009-10-23 | 144.319 | 1,389 | +330 | 0.02% | 200,458 |
| 2009-10-13 | 2009-10-09 | 169.787 | 1,059 | -165 | 0.02% | 179,804 |
| 2009-09-29 | 2009-09-25 | 178.882 | 1,224 | +165 | 0.02% | 218,952 |
| 2009-09-02 | 2009-08-31 | 169.787 | 1,059 | -825 | 0.02% | 179,804 |
| 2009-08-21 | 2009-08-19 | 172.818 | 1,884 | -198 | 0.03% | 325,590 |
| 2009-08-13 | 2009-08-11 | 191.010 | 2,082 | +99 | 0.03% | 397,683 |
| 2009-08-12 | 2009-08-10 | 184.946 | 1,983 | -99 | 0.03% | 366,748 |
| 2009-08-11 | 2009-08-07 | 187.978 | 2,082 | -165 | 0.03% | 391,370 |
| 2009-08-10 | 2009-08-06 | 175.850 | 2,247 | +165 | 0.03% | 395,136 |
| 2009-08-03 | 2009-07-30 | 163.723 | 2,082 | +1,023 | 0.03% | 340,871 |
| 2009-07-29 | 2009-07-27 | 132.797 | 1,059 | -198 | 0.02% | 140,632 |
| 2009-07-23 | 2009-07-21 | 121.276 | 1,257 | -165 | 0.02% | 152,444 |
| 2009-07-17 | 2009-07-15 | 116.425 | 1,422 | -165 | 0.02% | 165,556 |
| 2009-07-15 | 2009-07-13 | 103.085 | 1,587 | +165 | 0.02% | 163,595 |
| 2009-06-18 | 2009-06-16 | 107.329 | 1,422 | -165 | 0.02% | 152,622 |
| 2009-06-17 | 2009-06-15 | 114.606 | 1,587 | -1,286 | 0.02% | 181,880 |
| 2009-06-16 | 2009-06-12 | 128.553 | 2,873 | +428 | 0.04% | 369,332 |
| 2009-06-15 | 2009-06-11 | 124.914 | 2,445 | +165 | 0.04% | 305,416 |
| 2009-06-12 | 2009-06-10 | 130.372 | 2,280 | -165 | 0.03% | 297,248 |
| 2009-06-10 | 2009-06-08 | 133.404 | 2,445 | -3,133 | 0.04% | 326,172 |
| 2009-06-09 | 2009-06-05 | 147.350 | 5,578 | +3,035 | 0.08% | 821,921 |
| 2009-06-08 | 2009-06-04 | 128.553 | 2,543 | -165 | 0.04% | 326,909 |
| 2009-06-05 | 2009-06-03 | 112.787 | 2,708 | +1,649 | 0.04% | 305,427 |
| 2009-06-03 | 2009-06-01 | 88.532 | 1,059 | -660 | 0.02% | 93,755 |
| 2009-05-27 | 2009-05-25 | 92.776 | 1,719 | -330 | 0.03% | 159,482 |
| 2009-05-22 | 2009-05-20 | 87.319 | 2,049 | +990 | 0.03% | 178,916 |
| 2009-05-15 | 2009-05-13 | 90.957 | 1,059 | -330 | 0.02% | 96,324 |
| 2009-05-12 | 2009-05-08 | 85.500 | 1,389 | +330 | 0.02% | 118,759 |
| 2009-05-11 | 2009-05-07 | 81.255 | 1,059 | -660 | 0.02% | 86,049 |
| 2009-05-07 | 2009-05-05 | 78.829 | 1,719 | +660 | 0.03% | 135,508 |
| 2009-04-28 | 2009-04-24 | 72.159 | 1,059 | -990 | 0.02% | 76,417 |
| 2009-04-22 | 2009-04-20 | 53.361 | 2,049 | +990 | 0.03% | 109,338 |
| 2009-02-10 | 2009-02-06 | 48.510 | 1,059 | -66 | 0.02% | 51,373 |
| 2008-08-19 | 2008-08-15 | 86.712 | 1,125 | -66 | 0.02% | 97,551 |
| 2008-07-04 | 2008-07-02 | 148.563 | 1,191 | -165 | 0.02% | 176,939 |
| 2008-06-30 | 2008-06-26 | 160.691 | 1,356 | +165 | 0.02% | 217,897 |
| 2008-06-17 | 2008-06-13 | 165.239 | 1,191 | -1,583 | 0.02% | 196,799 |
| 2008-06-16 | 2008-06-12 | 174.252 | 2,774 | -26 | 0.04% | 483,374 |
| 2008-03-26 | 2008-03-20 | 156.226 | 2,800 | +766 | 0.04% | 437,432 |
| 2008-03-13 | 2008-03-11 | 204.295 | 2,034 | +832 | 0.03% | 415,536 |
| 2008-02-27 | 2008-02-25 | 246.356 | 1,202 | -67 | 0.02% | 296,120 |
| 2008-01-21 | 2008-01-17 | 189.273 | 1,269 | -33 | 0.02% | 240,188 |
| 2008-01-18 | 2008-01-16 | 189.273 | 1,302 | +33 | 0.02% | 246,434 |
| 2008-01-09 | 2008-01-07 | 237.343 | 1,269 | +67 | 0.02% | 301,188 |
| 2007-12-11 | 2007-12-07 | 300.434 | 1,202 | +33 | 0.02% | 361,122 |
| 2007-12-07 | 2007-12-05 | 306.443 | 1,169 | +33 | 0.02% | 358,231 |
| 2007-11-21 | 2007-11-19 | 294.425 | 1,136 | -332 | 0.02% | 334,467 |
| 2007-11-16 | 2007-11-14 | 300.434 | 1,468 | +332 | 0.02% | 441,037 |
| 2007-11-08 | 2007-11-06 | 330.477 | 1,136 | -33 | 0.02% | 375,422 |
| 2007-11-05 | 2007-11-01 | 348.503 | 1,169 | -66 | 0.02% | 407,401 |
| 2007-11-02 | 2007-10-31 | 336.486 | 1,235 | +33 | 0.02% | 415,560 |
| 2007-10-25 | 2007-10-23 | 372.538 | 1,202 | -67 | 0.02% | 447,791 |
| 2007-10-16 | 2007-10-12 | 366.529 | 1,269 | -33 | 0.02% | 465,126 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,302 | -5 | 0.02% | 514,289 |
| 2007-10-09 | 2007-10-05 | 383.029 | 1,307 | -34 | 0.02% | 500,620 |
| 2007-10-08 | 2007-10-04 | 371.060 | 1,341 | +34 | 0.02% | 497,591 |
| 2007-10-05 | 2007-10-03 | 383.029 | 1,307 | +33 | 0.02% | 500,620 |
| 2007-10-04 | 2007-10-02 | 406.969 | 1,274 | +34 | 0.02% | 518,478 |
| 2007-09-11 | 2007-09-07 | 424.923 | 1,240 | +100 | 0.02% | 526,905 |
| 2007-09-10 | 2007-09-06 | 418.939 | 1,140 | -267 | 0.02% | 477,590 |
| 2007-09-05 | 2007-09-03 | 430.908 | 1,407 | -101 | 0.02% | 606,288 |
| 2007-08-31 | 2007-08-29 | 383.029 | 1,508 | -66 | 0.02% | 577,608 |
| 2007-08-30 | 2007-08-28 | 406.969 | 1,574 | +367 | 0.02% | 640,569 |
| 2007-08-29 | 2007-08-27 | 442.878 | 1,207 | -33 | 0.02% | 534,554 |
| 2007-08-28 | 2007-08-24 | 412.954 | 1,240 | +33 | 0.02% | 512,063 |
| 2007-08-27 | 2007-08-23 | 412.954 | 1,207 | -367 | 0.02% | 498,435 |
| 2007-08-23 | 2007-08-21 | 347.120 | 1,574 | +367 | 0.02% | 546,368 |
| 2007-08-20 | 2007-08-16 | 359.090 | 1,207 | -167 | 0.02% | 433,422 |
| 2007-08-16 | 2007-08-14 | 400.984 | 1,374 | -33 | 0.02% | 550,952 |
| 2007-08-10 | 2007-08-08 | 383.029 | 1,407 | -34 | 0.02% | 538,922 |
| 2007-08-09 | 2007-08-07 | 359.090 | 1,441 | -100 | 0.02% | 517,449 |
| 2007-08-08 | 2007-08-06 | 400.984 | 1,541 | +33 | 0.02% | 617,916 |
| 2007-08-07 | 2007-08-03 | 424.923 | 1,508 | +134 | 0.02% | 640,784 |
| 2007-08-06 | 2007-08-02 | 442.878 | 1,374 | +167 | 0.02% | 608,514 |
| 2007-08-03 | 2007-08-01 | 472.802 | 1,207 | +167 | 0.02% | 570,672 |
| 2007-08-02 | 2007-07-31 | 508.711 | 1,040 | -33 | 0.01% | 529,059 |
| 2007-07-31 | 2007-07-27 | 490.757 | 1,073 | +33 | 0.02% | 526,582 |
| 2007-07-30 | 2007-07-26 | 520.681 | 1,040 | +67 | 0.01% | 541,508 |
| 2007-07-25 | 2007-07-23 | 550.605 | 973 | +67 | 0.01% | 535,739 |
| 2007-07-24 | 2007-07-20 | 550.605 | 906 | -234 | 0.01% | 498,848 |
| 2007-07-12 | 2007-07-10 | 478.787 | 1,140 | +167 | 0.02% | 545,817 |
| 2007-07-11 | 2007-07-09 | 502.726 | 973 | -368 | 0.01% | 489,153 |
| 2007-07-09 | 2007-07-05 | 430.908 | 1,341 | +268 | 0.02% | 577,848 |
| 2007-07-06 | 2007-07-04 | 448.863 | 1,073 | +100 | 0.02% | 481,630 |
| 2007-07-04 | 2007-06-29 | 454.848 | 973 | -100 | 0.01% | 442,567 |
| 2007-07-03 | 2007-06-28 | 472.802 | 1,073 | +67 | 0.02% | 507,317 |
| 2007-06-28 | 2007-06-26 | 490.757 | 1,006 | -34 | 0.02% | 493,701 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,040 | 0.02% | 516,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy