History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.570 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.450 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.210 0 +0
2021-11-24 2021-11-22 0.200 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.680 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.740 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.760 0 +0
2021-10-21 2021-10-19 0.770 0 +0
2021-10-20 2021-10-18 0.740 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.730 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.670 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.740 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.770 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.770 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.810 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.790 0 +0
2021-06-02 2021-05-31 0.780 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.890 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.870 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.790 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.800 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.810 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.790 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.840 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.870 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 0.930 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.970 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.790 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.920 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.540 0 +0
2021-02-08 2021-02-04 0.540 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.620 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.640 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.810 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.880 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.650 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.440 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.440 0 +0
2020-10-19 2020-10-15 0.360 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.340 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.350 0 +0
2020-09-10 2020-09-08 0.350 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.360 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.360 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.350 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.370 0 +0
2020-07-30 2020-07-28 0.370 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.370 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.420 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.370 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.370 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.370 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.580 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.610 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.620 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.570 0 +0
2020-04-06 2020-04-02 0.620 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.700 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.760 0 +0
2020-03-25 2020-03-23 0.660 0 +0
2020-03-24 2020-03-20 0.710 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.790 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.890 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.780 0 +0
2020-01-22 2020-01-20 0.770 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.890 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.920 0 +0
2019-12-20 2019-12-18 1.020 0 +0
2019-12-19 2019-12-17 0.780 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.710 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.710 0 +0
2019-12-06 2019-12-04 0.730 0 +0
2019-12-05 2019-12-03 0.790 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.750 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.770 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.780 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.730 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.880 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.950 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 0.990 0 +0
2019-11-06 2019-11-04 1.030 0 +0
2019-11-05 2019-11-01 1.000 0 +0
2019-11-04 2019-10-31 1.030 0 +0
2019-11-01 2019-10-30 1.040 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.100 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 1.090 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.230 0 +0
2019-10-21 2019-10-17 1.210 0 +0
2019-10-18 2019-10-16 1.230 0 +0
2019-10-17 2019-10-15 1.220 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.220 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.260 0 +0
2019-10-09 2019-10-04 1.200 0 +0
2019-10-08 2019-10-03 1.250 0 +0
2019-10-04 2019-10-02 1.320 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.200 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.200 0 +0
2019-09-26 2019-09-24 1.200 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.140 0 +0
2019-09-23 2019-09-19 1.150 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.110 0 +0
2019-09-18 2019-09-16 1.210 0 +0
2019-09-17 2019-09-13 1.130 0 +0
2019-09-16 2019-09-12 1.130 0 +0
2019-09-13 2019-09-11 1.140 0 +0
2019-09-12 2019-09-10 1.170 0 +0
2019-09-11 2019-09-09 1.170 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.190 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.230 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.390 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.450 0 +0
2019-08-26 2019-08-22 1.400 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.420 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.440 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.630 0 +0
2019-08-09 2019-08-07 1.580 0 +0
2019-08-08 2019-08-06 1.670 0 +0
2019-08-07 2019-08-05 1.720 0 +0
2019-08-06 2019-08-02 1.730 0 +0
2019-08-05 2019-08-01 1.510 0 +0
2019-08-02 2019-07-31 1.750 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 0.830 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.810 0 +0
2019-07-26 2019-07-24 0.830 0 +0
2019-07-25 2019-07-23 0.820 0 +0
2019-07-24 2019-07-22 0.820 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.810 0 +0
2019-07-19 2019-07-17 0.810 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.840 0 +0
2019-07-16 2019-07-12 0.830 0 +0
2019-07-15 2019-07-11 0.830 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.850 0 +0
2019-07-08 2019-07-04 0.850 0 +0
2019-07-05 2019-07-03 0.850 0 +0
2019-07-04 2019-07-02 0.860 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.840 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.810 0 +0
2019-06-26 2019-06-24 0.830 0 +0
2019-06-25 2019-06-21 0.920 0 +0
2019-06-24 2019-06-20 0.920 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.980 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.040 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.010 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 0.970 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 1.040 0 +0
2019-06-05 2019-06-03 1.070 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.130 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.130 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.110 0 +0
2019-05-16 2019-05-14 1.160 0 +0
2019-05-15 2019-05-10 1.180 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.210 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.210 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.210 0 +0
2019-04-26 2019-04-24 1.280 0 +0
2019-04-25 2019-04-23 1.300 0 +0
2019-04-24 2019-04-18 1.300 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.280 0 +0
2019-04-17 2019-04-15 1.350 0 +0
2019-04-16 2019-04-12 1.250 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.270 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.260 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.210 0 +0
2019-04-04 2019-04-02 1.200 0 +0
2019-04-03 2019-04-01 1.190 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.190 0 +0
2019-03-29 2019-03-27 1.240 0 +0
2019-03-28 2019-03-26 1.220 0 +0
2019-03-27 2019-03-25 1.210 0 +0
2019-03-26 2019-03-22 1.250 0 +0
2019-03-25 2019-03-21 1.290 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.420 0 +0
2019-03-18 2019-03-14 1.450 0 +0
2019-03-15 2019-03-13 1.470 0 +0
2019-03-14 2019-03-12 1.520 0 +0
2019-03-13 2019-03-11 1.540 0 +0
2019-03-12 2019-03-08 1.530 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.560 0 +0
2019-03-04 2019-02-28 1.520 0 +0
2019-03-01 2019-02-27 1.610 0 +0
2019-02-28 2019-02-26 1.710 0 +0
2019-02-27 2019-02-25 1.660 0 +0
2019-02-26 2019-02-22 1.660 0 +0
2019-02-25 2019-02-21 1.660 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.710 0 +0
2019-02-20 2019-02-18 1.730 0 +0
2019-02-19 2019-02-15 1.810 0 +0
2019-02-18 2019-02-14 1.920 0 +0
2019-02-15 2019-02-13 1.350 0 +0
2019-02-14 2019-02-12 1.270 0 +0
2019-02-13 2019-02-11 1.310 0 +0
2019-02-12 2019-02-08 1.360 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.430 0 +0
2019-01-31 2019-01-29 1.440 0 +0
2019-01-30 2019-01-28 1.590 0 +0
2019-01-29 2019-01-25 1.730 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.790 0 +0
2019-01-24 2019-01-22 1.780 0 +0
2019-01-23 2019-01-21 1.780 0 +0
2019-01-22 2019-01-18 1.540 0 +0
2019-01-21 2019-01-17 1.900 0 +0
2019-01-18 2019-01-16 1.930 0 +0
2019-01-17 2019-01-15 2.600 0 +0
2019-01-16 2019-01-14 3.200 0 +0
2019-01-15 2019-01-11 3.450 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.400 0 +0
2019-01-10 2019-01-08 3.450 0 +0
2019-01-09 2019-01-07 3.550 0 +0
2019-01-08 2019-01-04 3.850 0 +0
2019-01-07 2019-01-03 4.050 0 +0
2019-01-04 2019-01-02 4.150 0 +0
2019-01-03 2018-12-31 4.300 0 +0
2019-01-02 2018-12-27 4.000 0 +0
2018-12-28 2018-12-24 4.250 0 +0
2018-12-27 2018-12-20 4.400 0 +0
2018-12-21 2018-12-19 4.450 0 +0
2018-12-20 2018-12-18 4.450 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.400 0 +0
2018-12-17 2018-12-13 4.200 0 +0
2018-12-14 2018-12-12 4.000 0 +0
2018-12-13 2018-12-11 4.050 0 +0
2018-12-12 2018-12-10 4.050 0 +0
2018-12-11 2018-12-07 4.050 0 +0
2018-12-10 2018-12-06 4.100 0 +0
2018-12-07 2018-12-05 4.100 0 +0
2018-12-06 2018-12-04 4.200 0 +0
2018-12-05 2018-12-03 4.150 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.200 0 +0
2018-11-30 2018-11-28 4.200 0 +0
2018-11-29 2018-11-27 4.350 0 +0
2018-11-28 2018-11-26 4.300 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.700 0 +0
2018-11-23 2018-11-21 4.700 0 +0
2018-11-22 2018-11-20 4.700 0 +0
2018-11-21 2018-11-19 4.800 0 +0
2018-11-20 2018-11-16 4.800 0 +0
2018-11-19 2018-11-15 4.750 0 +0
2018-11-16 2018-11-14 4.750 0 +0
2018-11-15 2018-11-13 4.700 0 +0
2018-11-14 2018-11-12 4.450 0 +0
2018-11-13 2018-11-09 4.750 0 +0
2018-11-12 2018-11-08 4.900 0 +0
2018-11-09 2018-11-07 5.700 0 +0
2018-11-08 2018-11-06 5.700 0 +0
2018-11-07 2018-11-05 5.800 0 +0
2018-11-06 2018-11-02 5.900 0 +0
2018-11-05 2018-11-01 5.700 0 +0
2018-11-02 2018-10-31 5.800 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 5.600 0 +0
2018-10-30 2018-10-26 5.500 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.300 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.600 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.800 0 +0
2018-10-15 2018-10-11 6.000 0 +0
2018-10-12 2018-10-10 6.000 0 +0
2018-10-11 2018-10-09 5.800 0 +0
2018-10-10 2018-10-08 5.600 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.400 0 +0
2018-10-05 2018-10-03 5.600 0 +0
2018-10-04 2018-10-02 5.600 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 6.100 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.200 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 6.100 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.100 0 +0
2018-09-17 2018-09-13 6.300 0 +0
2018-09-14 2018-09-12 6.200 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.200 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.300 0 +0
2018-09-06 2018-09-04 6.500 0 +0
2018-09-05 2018-09-03 6.400 0 +0
2018-09-04 2018-08-31 6.200 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.500 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 6.500 0 +0
2018-08-28 2018-08-24 6.400 0 +0
2018-08-27 2018-08-23 6.400 0 +0
2018-08-24 2018-08-22 6.400 0 +0
2018-08-23 2018-08-21 6.200 0 +0
2018-08-22 2018-08-20 6.300 0 +0
2018-08-21 2018-08-17 5.600 0 +0
2018-08-20 2018-08-16 5.600 0 +0
2018-08-17 2018-08-15 6.500 0 +0
2018-08-16 2018-08-14 6.700 0 +0
2018-08-15 2018-08-13 6.800 0 +0
2018-08-14 2018-08-10 6.400 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.400 0 +0
2018-08-09 2018-08-07 5.200 0 +0
2018-08-08 2018-08-06 5.600 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.300 0 +0
2018-08-01 2018-07-30 6.700 0 +0
2018-07-31 2018-07-27 6.600 0 +0
2018-07-30 2018-07-26 6.700 0 +0
2018-07-27 2018-07-25 6.800 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 6.700 0 +0
2018-07-24 2018-07-20 6.700 0 +0
2018-07-23 2018-07-19 6.900 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.200 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 6.900 0 +0
2018-07-16 2018-07-12 7.000 0 +0
2018-07-13 2018-07-11 7.000 0 +0
2018-07-12 2018-07-10 7.200 0 +0
2018-07-11 2018-07-09 7.500 0 +0
2018-07-10 2018-07-06 7.300 0 +0
2018-07-09 2018-07-05 7.400 0 +0
2018-07-06 2018-07-04 7.500 0 +0
2018-07-05 2018-07-03 7.500 0 +0
2018-07-04 2018-06-29 7.600 0 +0
2018-07-03 2018-06-28 7.600 0 +0
2018-06-29 2018-06-27 7.500 0 +0
2018-06-28 2018-06-26 7.500 0 +0
2018-06-27 2018-06-25 7.600 0 +0
2018-06-26 2018-06-22 7.600 0 +0
2018-06-25 2018-06-21 7.600 0 +0
2018-06-22 2018-06-20 7.500 0 +0
2018-06-21 2018-06-19 7.400 0 +0
2018-06-20 2018-06-15 7.500 0 +0
2018-06-19 2018-06-14 7.500 0 +0
2018-06-15 2018-06-13 7.500 0 +0
2018-06-14 2018-06-12 7.400 0 +0
2018-06-13 2018-06-11 7.500 0 +0
2018-06-12 2018-06-08 7.400 0 +0
2018-06-11 2018-06-07 7.400 0 +0
2018-06-08 2018-06-06 7.300 0 +0
2018-06-07 2018-06-05 7.300 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 7.200 0 +0
2018-06-04 2018-05-31 7.400 0 +0
2018-06-01 2018-05-30 7.300 0 +0
2018-05-31 2018-05-29 7.400 0 +0
2018-05-30 2018-05-28 7.300 0 +0
2018-05-29 2018-05-25 7.300 0 +0
2018-05-28 2018-05-24 7.400 0 +0
2018-05-25 2018-05-23 7.200 0 +0
2018-05-24 2018-05-21 7.500 0 +0
2018-05-23 2018-05-18 7.700 0 +0
2018-05-21 2018-05-17 7.800 0 +0
2018-05-18 2018-05-16 7.800 0 +0
2018-05-17 2018-05-15 8.000 0 +0
2018-05-16 2018-05-14 8.600 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.300 0 +0
2018-05-11 2018-05-09 8.300 0 +0
2018-05-10 2018-05-08 8.300 0 +0
2018-05-09 2018-05-07 8.100 0 +0
2018-05-08 2018-05-04 7.800 0 +0
2018-05-07 2018-05-03 8.000 0 +0
2018-05-04 2018-05-02 8.000 0 +0
2018-05-03 2018-04-30 8.200 0 +0
2018-05-02 2018-04-27 7.900 0 +0
2018-04-30 2018-04-26 8.000 0 +0
2018-04-27 2018-04-25 7.400 0 +0
2018-04-26 2018-04-24 7.100 0 +0
2018-04-25 2018-04-23 7.100 0 +0
2018-04-24 2018-04-20 6.800 0 +0
2018-04-23 2018-04-19 6.900 0 +0
2018-04-20 2018-04-18 7.200 0 +0
2018-04-19 2018-04-17 7.800 0 +0
2018-04-18 2018-04-16 8.800 0 +0
2018-04-17 2018-04-13 9.000 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 9.100 0 +0
2018-04-12 2018-04-10 9.000 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.200 0 +0
2018-04-06 2018-04-03 9.200 0 +0
2018-04-04 2018-03-29 9.300 0 +0
2018-04-03 2018-03-28 9.200 0 +0
2018-03-29 2018-03-27 9.200 0 +0
2018-03-28 2018-03-26 9.300 0 +0
2018-03-27 2018-03-23 9.400 0 +0
2018-03-26 2018-03-22 9.600 0 +0
2018-03-23 2018-03-21 9.300 0 +0
2018-03-22 2018-03-20 10.100 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 9.200 0 +0
2018-03-19 2018-03-15 9.200 0 +0
2018-03-16 2018-03-14 9.100 0 +0
2018-03-15 2018-03-13 9.200 0 +0
2018-03-14 2018-03-12 9.200 0 +0
2018-03-13 2018-03-09 9.300 0 +0
2018-03-12 2018-03-08 9.300 0 +0
2018-03-09 2018-03-07 9.300 0 +0
2018-03-08 2018-03-06 9.400 0 +0
2018-03-07 2018-03-05 9.500 0 +0
2018-03-06 2018-03-02 9.400 0 +0
2018-03-05 2018-03-01 9.600 0 +0
2018-03-02 2018-02-28 9.200 0 +0
2018-03-01 2018-02-27 9.400 0 +0
2018-02-28 2018-02-26 9.600 0 +0
2018-02-27 2018-02-23 9.900 0 +0
2018-02-26 2018-02-22 9.800 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.200 0 +0
2018-02-20 2018-02-13 9.500 0 +0
2018-02-14 2018-02-12 9.500 0 +0
2018-02-13 2018-02-09 9.700 0 +0
2018-02-12 2018-02-08 9.600 0 +0
2018-02-09 2018-02-07 10.200 0 +0
2018-02-08 2018-02-06 9.400 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 8.700 0 +0
2018-02-05 2018-02-01 8.200 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.500 0 +0
2018-01-31 2018-01-29 7.300 0 +0
2018-01-30 2018-01-26 7.100 0 +0
2018-01-29 2018-01-25 7.100 0 +0
2018-01-26 2018-01-24 7.300 0 +0
2018-01-25 2018-01-23 7.000 0 +0
2018-01-24 2018-01-22 6.600 0 +0
2018-01-23 2018-01-19 6.300 0 +0
2018-01-22 2018-01-18 5.400 0 +0
2018-01-19 2018-01-17 5.400 0 +0
2018-01-18 2018-01-16 5.400 0 +0
2018-01-17 2018-01-15 5.400 0 +0
2018-01-16 2018-01-12 5.400 0 +0
2018-01-15 2018-01-11 5.400 0 +0
2018-01-12 2018-01-10 5.400 0 +0
2018-01-11 2018-01-09 5.400 0 +0
2018-01-10 2018-01-08 5.400 0 +0
2018-01-09 2018-01-05 5.400 0 +0
2018-01-08 2018-01-04 5.400 0 +0
2018-01-05 2018-01-03 5.400 0 +0
2018-01-04 2018-01-02 5.400 0 +0
2018-01-03 2017-12-29 5.400 0 +0
2018-01-02 2017-12-28 5.400 0 +0
2017-12-29 2017-12-27 5.300 0 +0
2017-12-28 2017-12-22 5.400 0 +0
2017-12-27 2017-12-21 5.400 0 +0
2017-12-22 2017-12-20 5.400 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.500 0 +0
2017-12-18 2017-12-14 5.500 0 +0
2017-12-15 2017-12-13 5.500 0 +0
2017-12-14 2017-12-12 5.500 0 +0
2017-12-13 2017-12-11 5.500 0 +0
2017-12-12 2017-12-08 5.500 0 +0
2017-12-11 2017-12-07 5.400 0 +0
2017-12-08 2017-12-06 5.400 0 +0
2017-12-07 2017-12-05 5.400 0 +0
2017-12-06 2017-12-04 5.300 0 +0
2017-12-05 2017-12-01 5.300 0 +0
2017-12-04 2017-11-30 5.300 0 +0
2017-12-01 2017-11-29 5.300 0 +0
2017-11-30 2017-11-28 5.300 0 +0
2017-11-29 2017-11-27 5.300 0 +0
2017-11-28 2017-11-24 5.300 0 +0
2017-11-27 2017-11-23 5.400 0 +0
2017-11-24 2017-11-22 5.400 0 +0
2017-11-23 2017-11-21 5.400 0 +0
2017-11-22 2017-11-20 5.300 0 +0
2017-11-21 2017-11-17 5.400 0 +0
2017-11-20 2017-11-16 5.200 0 +0
2017-11-17 2017-11-15 5.200 0 +0
2017-11-16 2017-11-14 5.000 0 +0
2017-11-15 2017-11-13 5.900 0 +0
2017-11-14 2017-11-10 6.000 0 +0
2017-11-13 2017-11-09 6.100 0 +0
2017-11-10 2017-11-08 5.700 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.300 0 +0
2017-11-07 2017-11-03 5.300 0 +0
2017-11-06 2017-11-02 5.000 0 +0
2017-11-03 2017-11-01 5.100 0 +0
2017-11-02 2017-10-31 4.800 0 +0
2017-11-01 2017-10-30 4.400 0 +0
2017-10-31 2017-10-27 4.350 0 +0
2017-10-30 2017-10-26 4.400 0 +0
2017-10-27 2017-10-25 4.350 0 +0
2017-10-26 2017-10-24 4.300 0 +0
2017-10-25 2017-10-23 4.350 0 +0
2017-10-24 2017-10-20 3.950 0 +0
2017-10-23 2017-10-19 4.000 0 +0
2017-10-20 2017-10-18 3.850 0 +0
2017-10-19 2017-10-17 3.500 0 +0
2017-10-18 2017-10-16 3.500 0 +0
2017-10-17 2017-10-13 3.550 0 +0
2017-10-16 2017-10-12 3.450 0 +0
2017-10-13 2017-10-11 3.450 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.550 0 +0
2017-10-09 2017-10-04 3.450 0 +0
2017-10-06 2017-10-03 3.600 0 +0
2017-10-04 2017-09-29 3.650 0 +0
2017-10-03 2017-09-28 3.400 0 +0
2017-09-29 2017-09-27 3.550 0 +0
2017-09-28 2017-09-26 3.600 0 +0
2017-09-27 2017-09-25 3.400 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.500 0 +0
2017-09-22 2017-09-20 3.500 0 +0
2017-09-21 2017-09-19 3.550 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.550 0 +0
2017-09-18 2017-09-14 3.550 0 +0
2017-09-15 2017-09-13 3.450 0 +0
2017-09-14 2017-09-12 3.600 0 +0
2017-09-13 2017-09-11 3.600 0 +0
2017-09-12 2017-09-08 3.550 0 +0
2017-09-11 2017-09-07 3.500 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.700 0 +0
2017-09-06 2017-09-04 3.650 0 +0
2017-09-05 2017-09-01 3.750 0 +0
2017-09-04 2017-08-31 3.250 0 +0
2017-09-01 2017-08-30 3.350 0 +0
2017-08-31 2017-08-29 3.400 0 +0
2017-08-30 2017-08-28 3.500 0 +0
2017-08-29 2017-08-25 3.600 0 +0
2017-08-28 2017-08-24 3.650 0 +0
2017-08-25 2017-08-22 3.550 0 +0
2017-08-24 2017-08-21 3.600 0 +0
2017-08-22 2017-08-18 3.600 0 +0
2017-08-21 2017-08-17 3.600 0 +0
2017-08-18 2017-08-16 3.650 0 +0
2017-08-17 2017-08-15 3.650 0 +0
2017-08-16 2017-08-14 3.600 0 +0
2017-08-15 2017-08-11 3.750 0 +0
2017-08-14 2017-08-10 3.900 0 +0
2017-08-11 2017-08-09 3.800 0 +0
2017-08-10 2017-08-08 3.950 0 +0
2017-08-09 2017-08-07 4.050 0 +0
2017-08-08 2017-08-04 3.950 0 +0
2017-08-07 2017-08-03 4.050 0 +0
2017-08-04 2017-08-02 4.100 0 +0
2017-08-03 2017-08-01 4.250 0 +0
2017-08-02 2017-07-31 4.200 0 +0
2017-08-01 2017-07-28 4.350 0 +0
2017-07-31 2017-07-27 4.250 0 +0
2017-07-28 2017-07-26 3.850 0 +0
2017-07-27 2017-07-25 3.750 0 +0
2017-07-26 2017-07-24 3.500 0 +0
2017-07-25 2017-07-21 3.700 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.650 0 +0
2017-07-20 2017-07-18 4.850 0 +0
2017-07-19 2017-07-17 4.950 0 +0
2017-07-18 2017-07-14 4.800 0 +0
2017-07-17 2017-07-13 4.600 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.550 0 +0
2017-07-12 2017-07-10 4.450 0 +0
2017-07-11 2017-07-07 4.800 0 +0
2017-07-10 2017-07-06 3.850 0 +0
2017-07-07 2017-07-05 3.550 0 +0
2017-07-06 2017-07-04 3.150 0 +0
2017-07-05 2017-07-03 3.200 0 +0
2017-07-04 2017-06-30 3.200 0 +0
2017-07-03 2017-06-29 3.150 0 +0
2017-06-30 2017-06-28 3.150 0 +0
2017-06-29 2017-06-27 3.250 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.550 0 +0
2017-06-26 2017-06-22 3.450 0 +0
2017-06-23 2017-06-21 3.500 0 +0
2017-06-22 2017-06-20 3.800 0 +0
2017-06-21 2017-06-19 3.950 0 +0
2017-06-20 2017-06-16 3.800 0 +0
2017-06-19 2017-06-15 3.800 0 +0
2017-06-16 2017-06-14 3.850 0 +0
2017-06-15 2017-06-13 3.900 0 +0
2017-06-14 2017-06-12 3.400 0 +0
2017-06-13 2017-06-09 3.650 0 +0
2017-06-12 2017-06-08 3.450 0 +0
2017-06-09 2017-06-07 2.420 0 +0
2017-06-08 2017-06-06 2.360 0 +0
2017-06-07 2017-06-05 2.800 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 5.600 0 +0
2017-05-31 2017-05-26 6.800 0 +0
2017-05-29 2017-05-25 6.900 0 +0
2017-05-26 2017-05-24 6.800 0 +0
2017-05-25 2017-05-23 6.900 0 +0
2017-05-24 2017-05-22 7.000 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.800 0 +0
2017-05-19 2017-05-17 6.500 0 +0
2017-05-18 2017-05-16 5.700 0 +0
2017-05-17 2017-05-15 5.700 0 +0
2017-05-16 2017-05-12 6.000 0 +0
2017-05-15 2017-05-11 5.900 0 +0
2017-05-12 2017-05-10 6.000 0 +0
2017-05-11 2017-05-09 5.900 0 +0
2017-05-10 2017-05-08 6.100 0 +0
2017-05-09 2017-05-05 5.500 0 +0
2017-05-08 2017-05-04 5.300 0 +0
2017-05-05 2017-05-02 4.600 0 +0
2017-05-04 2017-04-28 4.550 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.450 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.200 0 +0
2017-04-25 2017-04-21 4.500 0 +0
2017-04-24 2017-04-20 4.450 0 +0
2017-04-21 2017-04-19 4.550 0 +0
2017-04-20 2017-04-18 4.550 0 +0
2017-04-19 2017-04-13 3.950 0 +0
2017-04-18 2017-04-12 3.650 0 +0
2017-04-13 2017-04-11 3.900 0 +0
2017-04-12 2017-04-10 3.500 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 2.950 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.900 0 +0
2017-04-05 2017-03-31 2.800 0 +0
2017-04-03 2017-03-30 2.800 0 +0
2017-03-31 2017-03-29 2.850 0 +0
2017-03-30 2017-03-28 2.800 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.900 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 2.600 0 +0
2017-03-23 2017-03-21 2.490 0 +0
2017-03-22 2017-03-20 2.340 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.480 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.470 0 +0
2017-03-15 2017-03-13 2.450 0 +0
2017-03-14 2017-03-10 2.380 0 +0
2017-03-13 2017-03-09 2.380 0 +0
2017-03-10 2017-03-08 2.430 0 +0
2017-03-09 2017-03-07 2.420 0 +0
2017-03-08 2017-03-06 2.370 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.290 0 +0
2017-03-03 2017-03-01 2.290 0 +0
2017-03-02 2017-02-28 2.290 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.290 0 +0
2017-02-27 2017-02-23 2.280 0 +0
2017-02-24 2017-02-22 2.310 0 +0
2017-02-23 2017-02-21 2.300 0 +0
2017-02-22 2017-02-20 2.220 0 +0
2017-02-21 2017-02-17 2.140 0 +0
2017-02-20 2017-02-16 2.230 0 +0
2017-02-17 2017-02-15 2.150 0 +0
2017-02-16 2017-02-14 1.900 0 +0
2017-02-15 2017-02-13 1.870 0 +0
2017-02-14 2017-02-10 1.890 0 +0
2017-02-13 2017-02-09 1.910 0 +0
2017-02-10 2017-02-08 1.910 0 +0
2017-02-09 2017-02-07 1.940 0 +0
2017-02-08 2017-02-06 1.920 0 +0
2017-02-07 2017-02-03 1.920 0 +0
2017-02-06 2017-02-02 1.870 0 +0
2017-02-03 2017-02-01 1.880 0 +0
2017-02-02 2017-01-27 1.930 0 +0
2017-02-01 2017-01-25 1.890 0 +0
2017-01-26 2017-01-24 1.870 0 +0
2017-01-25 2017-01-23 1.850 0 +0
2017-01-24 2017-01-20 1.870 0 +0
2017-01-23 2017-01-19 1.880 0 +0
2017-01-20 2017-01-18 1.940 0 +0
2017-01-19 2017-01-17 1.920 0 +0
2017-01-18 2017-01-16 1.960 0 +0
2017-01-17 2017-01-13 1.960 0 +0
2017-01-16 2017-01-12 1.890 0 +0
2017-01-13 2017-01-11 1.920 0 +0
2017-01-12 2017-01-10 1.940 0 +0
2017-01-11 2017-01-09 1.930 0 +0
2017-01-10 2017-01-06 1.990 0 +0
2017-01-09 2017-01-05 1.970 0 +0
2017-01-06 2017-01-04 1.930 0 +0
2017-01-05 2017-01-03 1.920 0 +0
2017-01-04 2016-12-30 1.870 0 +0
2017-01-03 2016-12-29 1.940 0 +0
2016-12-30 2016-12-28 1.940 0 +0
2016-12-29 2016-12-23 1.930 0 +0
2016-12-28 2016-12-22 1.970 0 +0
2016-12-23 2016-12-21 2.000 0 +0
2016-12-22 2016-12-20 2.000 0 +0
2016-12-21 2016-12-19 1.980 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.000 0 +0
2016-12-16 2016-12-14 2.110 0 +0
2016-12-15 2016-12-13 2.080 0 +0
2016-12-14 2016-12-12 2.000 0 +0
2016-12-13 2016-12-09 2.110 0 +0
2016-12-12 2016-12-08 2.080 0 +0
2016-12-09 2016-12-07 2.210 0 +0
2016-12-08 2016-12-06 2.230 0 +0
2016-12-07 2016-12-05 2.240 0 +0
2016-12-06 2016-12-02 2.310 0 +0
2016-12-05 2016-12-01 2.280 0 +0
2016-12-02 2016-11-30 2.330 0 +0
2016-12-01 2016-11-29 2.360 0 +0
2016-11-30 2016-11-28 2.380 0 +0
2016-11-29 2016-11-25 2.450 0 +0
2016-11-28 2016-11-24 2.440 0 +0
2016-11-25 2016-11-23 2.450 0 +0
2016-11-24 2016-11-22 2.380 0 +0
2016-11-23 2016-11-21 2.350 0 +0
2016-11-22 2016-11-18 2.360 0 +0
2016-11-21 2016-11-17 2.370 0 +0
2016-11-18 2016-11-16 2.400 0 +0
2016-11-17 2016-11-15 2.300 0 +0
2016-11-16 2016-11-14 2.370 0 +0
2016-11-15 2016-11-11 2.460 0 +0
2016-11-14 2016-11-10 2.490 0 +0
2016-11-11 2016-11-09 2.420 0 +0
2016-11-10 2016-11-08 2.380 0 +0
2016-11-09 2016-11-07 2.380 0 +0
2016-11-08 2016-11-04 2.200 0 +0
2016-11-07 2016-11-03 2.070 0 +0
2016-11-04 2016-11-02 1.960 0 +0
2016-11-03 2016-11-01 2.020 0 +0
2016-11-02 2016-10-31 2.040 0 +0
2016-11-01 2016-10-28 1.970 0 +0
2016-10-31 2016-10-27 2.010 0 +0
2016-10-28 2016-10-26 2.080 0 +0
2016-10-27 2016-10-25 1.980 0 +0
2016-10-26 2016-10-24 2.070 0 +0
2016-10-25 2016-10-20 2.140 0 +0
2016-10-24 2016-10-19 1.920 0 +0
2016-10-20 2016-10-18 1.870 0 +0
2016-10-19 2016-10-17 1.820 0 +0
2016-10-18 2016-10-14 2.020 0 +0
2016-10-17 2016-10-13 1.960 0 +0
2016-10-14 2016-10-12 2.020 0 +0
2016-10-13 2016-10-11 2.060 0 +0
2016-10-12 2016-10-07 2.150 0 +0
2016-10-11 2016-10-06 2.140 0 +0
2016-10-07 2016-10-05 2.100 0 +0
2016-10-06 2016-10-04 2.100 0 +0
2016-10-05 2016-10-03 2.190 0 +0
2016-10-04 2016-09-30 2.220 0 +0
2016-10-03 2016-09-29 2.250 0 +0
2016-09-30 2016-09-28 2.250 0 +0
2016-09-29 2016-09-27 2.280 0 +0
2016-09-28 2016-09-26 2.270 0 +0
2016-09-27 2016-09-23 2.430 0 +0
2016-09-26 2016-09-22 2.450 0 +0
2016-09-23 2016-09-21 2.440 0 +0
2016-09-22 2016-09-20 2.380 0 +0
2016-09-21 2016-09-19 2.360 0 +0
2016-09-20 2016-09-15 2.310 0 +0
2016-09-19 2016-09-14 2.170 0 +0
2016-09-15 2016-09-13 2.180 0 +0
2016-09-14 2016-09-12 2.240 0 +0
2016-09-13 2016-09-09 2.270 0 +0
2016-09-12 2016-09-08 2.400 0 +0
2016-09-09 2016-09-07 2.360 0 +0
2016-09-08 2016-09-06 2.500 0 +0
2016-09-07 2016-09-05 2.240 0 +0
2016-09-06 2016-09-02 1.920 0 +0
2016-09-05 2016-09-01 1.880 0 +0
2016-09-02 2016-08-31 1.680 0 +0
2016-09-01 2016-08-30 1.680 0 +0
2016-08-31 2016-08-29 1.680 0 +0
2016-08-30 2016-08-26 1.680 0 +0
2016-08-29 2016-08-25 1.680 0 +0
2016-08-26 2016-08-24 1.590 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.500 0 +0
2016-08-23 2016-08-19 1.470 0 +0
2016-08-22 2016-08-18 1.460 0 +0
2016-08-19 2016-08-17 1.460 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.460 0 +0
2016-08-16 2016-08-12 1.460 0 +0
2016-08-15 2016-08-11 1.480 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.490 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.420 0 +0
2016-08-01 2016-07-28 1.410 0 +0
2016-07-29 2016-07-27 1.430 0 +0
2016-07-28 2016-07-26 1.430 0 +0
2016-07-27 2016-07-25 1.460 0 +0
2016-07-26 2016-07-22 1.440 0 +0
2016-07-25 2016-07-21 1.440 0 +0
2016-07-22 2016-07-20 1.430 0 +0
2016-07-21 2016-07-19 1.470 0 +0
2016-07-20 2016-07-18 1.480 0 +0
2016-07-19 2016-07-15 1.500 0 +0
2016-07-18 2016-07-14 1.410 0 +0
2016-07-15 2016-07-13 1.480 0 +0
2016-07-14 2016-07-12 1.410 0 +0
2016-07-13 2016-07-11 1.400 0 +0
2016-07-12 2016-07-08 1.400 0 +0
2016-07-11 2016-07-07 1.400 0 +0
2016-07-08 2016-07-06 1.410 0 +0
2016-07-07 2016-07-05 1.400 0 +0
2016-07-06 2016-07-04 1.430 0 +0
2016-07-05 2016-06-30 1.450 0 +0
2016-07-04 2016-06-29 1.420 0 +0
2016-06-30 2016-06-28 1.480 0 +0
2016-06-29 2016-06-27 1.490 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.440 0 +0
2016-06-24 2016-06-22 1.440 0 +0
2016-06-23 2016-06-21 1.400 0 +0
2016-06-22 2016-06-20 1.400 0 +0
2016-06-21 2016-06-17 1.450 0 +0
2016-06-20 2016-06-16 1.400 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.390 0 +0
2016-06-15 2016-06-13 1.440 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.490 0 +0
2016-06-10 2016-06-07 1.390 0 +0
2016-06-08 2016-06-06 1.370 0 +0
2016-06-07 2016-06-03 1.450 0 +0
2016-06-06 2016-06-02 1.450 0 +0
2016-06-03 2016-06-01 1.460 0 +0
2016-06-02 2016-05-31 1.540 0 +0
2016-06-01 2016-05-30 1.490 0 +0
2016-05-31 2016-05-27 1.470 0 +0
2016-05-30 2016-05-26 1.540 0 +0
2016-05-27 2016-05-25 1.540 0 +0
2016-05-26 2016-05-24 1.540 0 +0
2016-05-25 2016-05-23 1.490 0 +0
2016-05-24 2016-05-20 1.490 0 +0
2016-05-23 2016-05-19 1.580 0 +0
2016-05-20 2016-05-18 1.600 0 +0
2016-05-19 2016-05-17 1.570 0 +0
2016-05-18 2016-05-16 1.550 0 +0
2016-05-17 2016-05-13 1.600 0 +0
2016-05-16 2016-05-12 1.670 0 +0
2016-05-13 2016-05-11 1.690 0 +0
2016-05-12 2016-05-10 1.700 0 +0
2016-05-11 2016-05-09 1.690 0 +0
2016-05-10 2016-05-06 1.700 0 +0
2016-05-09 2016-05-05 1.690 0 +0
2016-05-06 2016-05-04 1.700 0 +0
2016-05-05 2016-05-03 1.700 0 +0
2016-05-04 2016-04-29 1.700 0 +0
2016-05-03 2016-04-28 1.700 0 +0
2016-04-29 2016-04-27 1.730 0 +0
2016-04-28 2016-04-26 1.720 0 +0
2016-04-27 2016-04-25 1.720 0 +0
2016-04-26 2016-04-22 1.730 0 +0
2016-04-25 2016-04-21 1.770 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.830 0 +0
2016-04-20 2016-04-18 1.870 0 +0
2016-04-19 2016-04-15 1.810 0 +0
2016-04-18 2016-04-14 1.680 0 +0
2016-04-15 2016-04-13 1.650 0 +0
2016-04-14 2016-04-12 1.600 0 +0
2016-04-13 2016-04-11 1.600 0 +0
2016-04-12 2016-04-08 1.620 0 +0
2016-04-11 2016-04-07 1.720 0 +0
2016-04-08 2016-04-06 1.750 0 +0
2016-04-07 2016-04-05 1.740 0 +0
2016-04-06 2016-04-01 1.750 0 +0
2016-04-05 2016-03-31 1.850 0 +0
2016-04-01 2016-03-30 1.880 0 +0
2016-03-31 2016-03-29 1.880 0 +0
2016-03-30 2016-03-24 1.920 0 +0
2016-03-29 2016-03-23 1.980 0 +0
2016-03-24 2016-03-22 2.040 0 +0
2016-03-23 2016-03-21 2.000 0 +0
2016-03-22 2016-03-18 2.000 0 +0
2016-03-21 2016-03-17 2.050 0 +0
2016-03-18 2016-03-16 2.020 0 +0
2016-03-17 2016-03-15 2.070 0 +0
2016-03-16 2016-03-14 2.100 0 +0
2016-03-15 2016-03-11 2.090 0 +0
2016-03-14 2016-03-10 2.040 0 +0
2016-03-11 2016-03-09 2.130 0 +0
2016-03-10 2016-03-08 2.200 0 +0
2016-03-09 2016-03-07 2.140 0 +0
2016-03-08 2016-03-04 2.170 0 +0
2016-03-07 2016-03-03 2.200 0 +0
2016-03-04 2016-03-02 2.130 0 +0
2016-03-03 2016-03-01 2.270 0 +0
2016-03-02 2016-02-29 2.390 0 +0
2016-03-01 2016-02-26 2.100 0 +0
2016-02-29 2016-02-25 2.050 0 +0
2016-02-26 2016-02-24 2.200 0 +0
2016-02-25 2016-02-23 1.990 0 +0
2016-02-24 2016-02-22 1.870 0 +0
2016-02-23 2016-02-19 1.830 0 +0
2016-02-22 2016-02-18 1.680 0 +0
2016-02-19 2016-02-17 1.630 0 +0
2016-02-18 2016-02-16 1.630 0 +0
2016-02-17 2016-02-15 1.540 0 +0
2016-02-16 2016-02-12 1.520 0 +0
2016-02-15 2016-02-11 1.520 0 +0
2016-02-12 2016-02-05 1.530 0 +0
2016-02-11 2016-02-04 1.520 0 +0
2016-02-05 2016-02-03 1.490 0 +0
2016-02-04 2016-02-02 1.500 0 +0
2016-02-03 2016-02-01 1.520 0 +0
2016-02-02 2016-01-29 1.560 0 +0
2016-02-01 2016-01-28 1.450 0 +0
2016-01-29 2016-01-27 1.520 0 +0
2016-01-28 2016-01-26 1.560 0 +0
2016-01-27 2016-01-25 1.600 0 +0
2016-01-26 2016-01-22 1.540 0 +0
2016-01-25 2016-01-21 1.530 0 +0
2016-01-22 2016-01-20 1.550 0 +0
2016-01-21 2016-01-19 1.580 0 +0
2016-01-20 2016-01-18 1.490 0 +0
2016-01-19 2016-01-15 1.470 0 +0
2016-01-18 2016-01-14 1.540 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.490 0 +0
2016-01-13 2016-01-11 1.500 0 +0
2016-01-12 2016-01-08 1.600 0 +0
2016-01-11 2016-01-07 1.540 0 +0
2016-01-08 2016-01-06 1.540 0 +0
2016-01-07 2016-01-05 1.650 0 +0
2016-01-06 2016-01-04 1.850 0 +0
2016-01-05 2015-12-31 1.910 0 +0
2016-01-04 2015-12-29 1.920 0 +0
2015-12-30 2015-12-28 1.950 0 +0
2015-12-29 2015-12-24 2.100 0 +0
2015-12-28 2015-12-22 1.690 0 +0
2015-12-23 2015-12-21 1.523 0 +0
2015-12-22 2015-12-18 1.424 0 +0
2015-12-21 2015-12-17 1.438 0 +0
2015-12-18 2015-12-16 1.438 0 +0
2015-12-17 2015-12-15 1.417 0 +0
2015-12-16 2015-12-14 1.459 0 +0
2015-12-15 2015-12-11 1.417 0 +0
2015-12-14 2015-12-10 1.438 0 +0
2015-12-11 2015-12-09 1.409 0 +0
2015-12-10 2015-12-08 1.360 0 +0
2015-12-09 2015-12-07 1.409 0 +0
2015-12-08 2015-12-04 1.431 0 +0
2015-12-07 2015-12-03 1.474 0 +0
2015-12-04 2015-12-02 1.374 0 +0
2015-12-03 2015-12-01 1.374 0 +0
2015-12-02 2015-11-30 1.352 0 +0
2015-12-01 2015-11-27 1.352 0 +0
2015-11-30 2015-11-26 1.367 0 +0
2015-11-27 2015-11-25 1.395 0 +0
2015-11-26 2015-11-24 1.438 0 +0
2015-11-25 2015-11-23 1.417 0 +0
2015-11-24 2015-11-20 1.452 0 +0
2015-11-23 2015-11-19 1.509 0 +0
2015-11-20 2015-11-18 1.616 0 +0
2015-11-19 2015-11-17 1.637 0 +0
2015-11-18 2015-11-16 1.701 0 +0
2015-11-17 2015-11-13 1.780 0 +0
2015-11-16 2015-11-12 2.883 0 +0
2015-11-13 2015-11-11 2.883 0 +0
2015-11-12 2015-11-10 2.990 0 +0
2015-11-11 2015-11-09 2.883 0 +0
2015-11-10 2015-11-06 2.847 0 +0
2015-11-09 2015-11-05 2.883 0 +0
2015-11-06 2015-11-04 2.919 0 +0
2015-11-05 2015-11-03 2.705 0 +0
2015-11-04 2015-11-02 2.812 0 +0
2015-11-03 2015-10-30 2.847 0 +0
2015-11-02 2015-10-29 2.776 0 +0
2015-10-30 2015-10-28 2.847 0 +0
2015-10-29 2015-10-27 2.847 0 +0
2015-10-28 2015-10-26 2.847 0 +0
2015-10-27 2015-10-23 2.919 0 +0
2015-10-26 2015-10-22 2.883 0 +0
2015-10-23 2015-10-20 2.919 0 +0
2015-10-22 2015-10-19 3.061 0 +0
2015-10-20 2015-10-16 2.919 0 +0
2015-10-19 2015-10-15 2.883 0 +0
2015-10-16 2015-10-14 2.847 0 +0
2015-10-15 2015-10-13 2.883 0 +0
2015-10-14 2015-10-12 2.634 0 +0
2015-10-13 2015-10-09 2.669 0 +0
2015-10-12 2015-10-08 2.741 0 +0
2015-10-09 2015-10-07 2.349 0 +0
2015-10-08 2015-10-06 2.349 0 +0
2015-10-07 2015-10-05 2.349 0 +0
2015-10-06 2015-10-02 2.349 0 +0
2015-10-05 2015-09-30 2.349 0 +0
2015-10-02 2015-09-29 2.349 0 +0
2015-09-30 2015-09-25 2.491 0 +0
2015-09-29 2015-09-24 2.456 0 +0
2015-09-25 2015-09-23 2.456 0 +0
2015-09-24 2015-09-22 2.598 0 +0
2015-09-23 2015-09-21 2.527 0 +0
2015-09-22 2015-09-18 2.563 0 +0
2015-09-21 2015-09-17 2.527 0 +0
2015-09-18 2015-09-16 2.634 0 +0
2015-09-17 2015-09-15 2.705 0 +0
2015-09-16 2015-09-14 2.634 0 +0
2015-09-15 2015-09-11 2.634 0 +0
2015-09-14 2015-09-10 2.563 0 +0
2015-09-11 2015-09-09 2.563 0 +0
2015-09-10 2015-09-08 2.634 0 +0
2015-09-09 2015-09-07 2.634 0 +0
2015-09-08 2015-09-04 2.776 0 +0
2015-09-07 2015-09-02 2.669 0 +0
2015-09-04 2015-09-01 2.847 0 +0
2015-09-02 2015-08-31 2.847 0 +0
2015-09-01 2015-08-28 2.812 0 +0
2015-08-31 2015-08-27 2.919 0 +0
2015-08-28 2015-08-26 2.847 0 +0
2015-08-27 2015-08-25 2.847 0 +0
2015-08-26 2015-08-24 2.812 0 +0
2015-08-25 2015-08-21 3.203 0 +0
2015-08-24 2015-08-20 3.346 0 +0
2015-08-21 2015-08-19 3.702 0 +0
2015-08-20 2015-08-18 3.702 0 +0
2015-08-19 2015-08-17 3.915 0 +0
2015-08-18 2015-08-14 3.986 0 +0
2015-08-17 2015-08-13 3.915 0 +0
2015-08-14 2015-08-12 3.915 0 +0
2015-08-13 2015-08-11 4.129 0 +0
2015-08-12 2015-08-10 4.057 0 +0
2015-08-11 2015-08-07 3.773 0 +0
2015-08-10 2015-08-06 3.702 0 +0
2015-08-07 2015-08-05 3.630 0 +0
2015-08-06 2015-08-04 3.630 0 +0
2015-08-05 2015-08-03 3.630 0 +0
2015-08-04 2015-07-31 3.702 0 +0
2015-08-03 2015-07-30 3.702 0 +0
2015-07-31 2015-07-29 3.915 0 +0
2015-07-30 2015-07-28 3.986 0 +0
2015-07-29 2015-07-27 3.915 0 +0
2015-07-28 2015-07-24 4.200 0 +0
2015-07-27 2015-07-23 4.342 0 +0
2015-07-24 2015-07-22 4.413 0 +0
2015-07-23 2015-07-21 4.769 0 +0
2015-07-22 2015-07-20 4.698 0 +0
2015-07-21 2015-07-17 4.769 0 +0
2015-07-20 2015-07-16 4.271 0 +0
2015-07-17 2015-07-15 4.485 0 +0
2015-07-16 2015-07-14 4.556 0 +0
2015-07-15 2015-07-13 4.840 0 +0
2015-07-14 2015-07-10 4.485 0 +0
2015-07-13 2015-07-09 3.702 0 +0
2015-07-10 2015-07-08 2.990 0 +0
2015-07-09 2015-07-07 3.773 0 +0
2015-07-08 2015-07-06 4.057 0 +0
2015-07-07 2015-07-03 4.698 0 +0
2015-07-06 2015-07-02 5.268 0 +0
2015-07-03 2015-06-30 5.837 0 +0
2015-07-02 2015-06-29 5.908 0 +0
2015-06-30 2015-06-26 6.478 0 +0
2015-06-29 2015-06-25 6.762 0 +0
2015-06-26 2015-06-24 6.478 0 +0
2015-06-25 2015-06-23 6.335 0 +0
2015-06-24 2015-06-22 6.478 0 +0
2015-06-23 2015-06-19 6.976 0 +0
2015-06-22 2015-06-18 6.691 0 +0
2015-06-19 2015-06-17 7.617 0 +0
2015-06-18 2015-06-16 7.190 0 +0
2015-06-17 2015-06-15 6.051 0 +0
2015-06-16 2015-06-12 5.766 0 +0
2015-06-15 2015-06-11 5.624 0 +0
2015-06-12 2015-06-10 5.410 0 +0
2015-06-11 2015-06-09 5.624 0 +0
2015-06-10 2015-06-08 5.766 0 +0
2015-06-09 2015-06-05 5.552 0 +0
2015-06-08 2015-06-04 5.552 0 +0
2015-06-05 2015-06-03 5.624 0 +0
2015-06-04 2015-06-02 5.268 0 +0
2015-06-03 2015-06-01 5.196 0 +0
2015-06-02 2015-05-29 5.125 0 +0
2015-06-01 2015-05-28 4.983 0 +0
2015-05-29 2015-05-27 4.983 0 +0
2015-05-28 2015-05-26 5.054 0 +0
2015-05-27 2015-05-22 5.339 0 +0
2015-05-26 2015-05-21 5.268 0 +0
2015-05-22 2015-05-20 4.840 0 +0
2015-05-21 2015-05-19 4.983 0 +0
2015-05-20 2015-05-18 5.268 0 +0
2015-05-19 2015-05-15 5.624 0 +0
2015-05-18 2015-05-14 5.457 0 +0
2015-05-15 2015-05-13 5.579 0 +0
2015-05-14 2015-05-12 5.094 0 +0
2015-05-13 2015-05-11 5.276 0 +0
2015-05-12 2015-05-08 5.457 0 +0
2015-05-11 2015-05-07 5.457 0 +0
2015-05-08 2015-05-06 5.943 0 +0
2015-05-07 2015-05-05 6.064 0 +0
2015-05-06 2015-05-04 6.246 0 +0
2015-05-05 2015-04-30 6.064 0 +0
2015-05-04 2015-04-29 5.761 0 +0
2015-04-30 2015-04-28 5.457 0 +0
2015-04-29 2015-04-27 5.761 0 +0
2015-04-28 2015-04-24 5.943 0 +0
2015-04-27 2015-04-23 5.457 0 +0
2015-04-24 2015-04-22 5.154 0 +0
2015-04-23 2015-04-21 4.730 0 +0
2015-04-22 2015-04-20 4.851 0 +0
2015-04-21 2015-04-17 4.972 0 +0
2015-04-20 2015-04-16 5.094 0 +0
2015-04-17 2015-04-15 4.972 0 +0
2015-04-16 2015-04-14 4.790 0 +0
2015-04-15 2015-04-13 4.790 0 +0
2015-04-14 2015-04-10 4.184 0 +0
2015-04-13 2015-04-09 4.063 0 +0
2015-04-10 2015-04-08 4.123 0 +0
2015-04-09 2015-04-02 4.305 0 +0
2015-04-08 2015-04-01 4.487 0 +0
2015-04-02 2015-03-31 5.518 0 +0
2015-04-01 2015-03-30 5.518 0 +0
2015-03-31 2015-03-27 5.518 0 +0
2015-03-30 2015-03-26 5.457 0 +0
2015-03-27 2015-03-25 5.518 0 +0
2015-03-26 2015-03-24 5.336 0 +0
2015-03-25 2015-03-23 5.457 0 +0
2015-03-24 2015-03-20 5.821 0 +0
2015-03-23 2015-03-19 6.003 0 +0
2015-03-20 2015-03-18 5.761 0 +0
2015-03-19 2015-03-17 5.882 0 +0
2015-03-18 2015-03-16 6.124 0 +0
2015-03-17 2015-03-13 6.367 0 +0
2015-03-16 2015-03-12 6.973 0 +0
2015-03-13 2015-03-11 5.457 0 +0
2015-03-12 2015-03-10 4.790 0 +0
2015-03-11 2015-03-09 5.276 0 +0
2015-03-10 2015-03-06 5.397 0 +0
2015-03-09 2015-03-05 5.457 0 +0
2015-03-06 2015-03-04 5.639 0 +0
2015-03-05 2015-03-03 5.579 0 +0
2015-03-04 2015-03-02 6.246 0 +0
2015-03-03 2015-02-27 6.306 0 +0
2015-03-02 2015-02-26 6.367 0 +0
2015-02-27 2015-02-25 6.306 0 +0
2015-02-26 2015-02-24 6.246 0 +0
2015-02-25 2015-02-23 6.367 0 +0
2015-02-24 2015-02-18 6.246 0 +0
2015-02-23 2015-02-16 6.549 0 +0
2015-02-17 2015-02-13 6.670 0 +0
2015-02-16 2015-02-12 6.670 0 +0
2015-02-13 2015-02-11 6.731 0 +0
2015-02-12 2015-02-10 6.488 0 +0
2015-02-11 2015-02-09 6.913 0 +0
2015-02-10 2015-02-06 7.034 0 +0
2015-02-09 2015-02-05 7.277 0 +0
2015-02-06 2015-02-04 7.277 0 +0
2015-02-05 2015-02-03 7.337 0 +0
2015-02-04 2015-02-02 7.519 0 +0
2015-02-03 2015-01-30 7.762 0 +0
2015-02-02 2015-01-29 7.762 0 +0
2015-01-30 2015-01-28 8.004 0 +0
2015-01-29 2015-01-27 7.580 0 +0
2015-01-28 2015-01-26 7.944 0 +0
2015-01-27 2015-01-23 8.125 0 +0
2015-01-26 2015-01-22 8.125 0 +0
2015-01-23 2015-01-21 8.489 0 +0
2015-01-22 2015-01-20 8.489 0 +0
2015-01-21 2015-01-19 8.611 0 +0
2015-01-20 2015-01-16 9.035 0 +0
2015-01-19 2015-01-15 8.550 0 +0
2015-01-16 2015-01-14 8.793 0 +0
2015-01-15 2015-01-13 8.914 0 +0
2015-01-14 2015-01-12 8.732 0 +0
2015-01-13 2015-01-09 8.914 0 +0
2015-01-12 2015-01-08 8.793 0 +0
2015-01-09 2015-01-07 9.035 0 +0
2015-01-08 2015-01-06 8.914 0 +0
2015-01-07 2015-01-05 8.974 0 +0
2015-01-06 2015-01-02 9.217 0 +0
2015-01-05 2014-12-31 9.460 0 +0
2015-01-02 2014-12-29 8.489 0 +0
2014-12-30 2014-12-24 8.914 0 +0
2014-12-29 2014-12-22 9.096 0 +0
2014-12-23 2014-12-19 9.278 0 +0
2014-12-22 2014-12-18 9.702 0 +0
2014-12-19 2014-12-17 9.338 0 +0
2014-12-18 2014-12-16 9.278 0 +0
2014-12-17 2014-12-15 9.702 0 +0
2014-12-16 2014-12-12 9.884 0 +0
2014-12-15 2014-12-11 9.156 0 +0
2014-12-12 2014-12-10 9.156 0 +0
2014-12-11 2014-12-09 9.460 0 +0
2014-12-10 2014-12-08 9.702 0 +0
2014-12-09 2014-12-05 9.460 0 +0
2014-12-08 2014-12-04 9.702 0 +0
2014-12-05 2014-12-03 9.460 0 +0
2014-12-04 2014-12-02 9.399 0 +0
2014-12-03 2014-12-01 9.641 0 +0
2014-12-02 2014-11-28 9.763 0 +0
2014-12-01 2014-11-27 10.066 0 +0
2014-11-28 2014-11-26 10.005 0 +0
2014-11-27 2014-11-25 10.248 0 +0
2014-11-26 2014-11-24 10.127 0 +0
2014-11-25 2014-11-21 10.127 0 +0
2014-11-24 2014-11-20 10.066 0 +0
2014-11-21 2014-11-19 10.187 0 +0
2014-11-20 2014-11-18 10.490 0 +0
2014-11-19 2014-11-17 10.672 0 +0
2014-11-18 2014-11-14 10.672 0 +0
2014-11-17 2014-11-13 10.854 0 +0
2014-11-14 2014-11-12 11.097 0 +0
2014-11-13 2014-11-11 10.915 0 +0
2014-11-12 2014-11-10 10.733 0 +0
2014-11-11 2014-11-07 10.794 0 +0
2014-11-10 2014-11-06 10.794 0 +0
2014-11-07 2014-11-05 10.975 0 +0
2014-11-06 2014-11-04 10.308 0 +0
2014-11-05 2014-11-03 10.369 0 +0
2014-11-04 2014-10-31 10.551 0 +0
2014-11-03 2014-10-30 10.430 0 +0
2014-10-31 2014-10-29 10.066 0 +0
2014-10-30 2014-10-28 9.884 0 +0
2014-10-29 2014-10-27 9.581 0 +0
2014-10-28 2014-10-24 9.823 0 +0
2014-10-27 2014-10-23 9.884 0 +0
2014-10-24 2014-10-22 9.884 0 +0
2014-10-23 2014-10-21 9.945 0 +0
2014-10-22 2014-10-20 9.945 0 +0
2014-10-21 2014-10-17 9.702 0 +0
2014-10-20 2014-10-16 9.763 0 +0
2014-10-17 2014-10-15 10.187 0 +0
2014-10-16 2014-10-14 10.187 0 +0
2014-10-15 2014-10-13 10.066 0 +0
2014-10-14 2014-10-10 10.187 0 +0
2014-10-13 2014-10-09 10.248 0 +0
2014-10-10 2014-10-08 10.187 0 +0
2014-10-09 2014-10-07 10.308 0 +0
2014-10-08 2014-10-06 10.187 0 +0
2014-10-07 2014-10-03 9.884 0 +0
2014-10-06 2014-09-30 10.066 0 +0
2014-10-03 2014-09-29 10.248 0 +0
2014-09-30 2014-09-26 10.854 0 +0
2014-09-29 2014-09-25 11.036 0 +0
2014-09-26 2014-09-24 11.218 0 +0
2014-09-25 2014-09-23 11.521 0 +0
2014-09-24 2014-09-22 11.097 0 +0
2014-09-23 2014-09-19 11.461 0 +0
2014-09-22 2014-09-18 11.157 0 +0
2014-09-19 2014-09-17 10.490 0 +0
2014-09-18 2014-09-16 10.490 0 +0
2014-09-17 2014-09-15 10.490 0 +0
2014-09-16 2014-09-12 10.612 0 +0
2014-09-15 2014-09-11 10.490 0 +0
2014-09-12 2014-09-10 10.733 0 +0
2014-09-11 2014-09-08 10.672 0 +0
2014-09-10 2014-09-05 10.794 0 +0
2014-09-08 2014-09-04 10.248 0 +0
2014-09-05 2014-09-03 10.369 0 +0
2014-09-04 2014-09-02 10.430 0 +0
2014-09-03 2014-09-01 10.672 0 +0
2014-09-02 2014-08-29 10.794 0 +0
2014-09-01 2014-08-28 10.794 0 +0
2014-08-29 2014-08-27 10.794 0 +0
2014-08-28 2014-08-26 10.975 0 +0
2014-08-27 2014-08-25 11.036 0 +0
2014-08-26 2014-08-22 11.218 0 +0
2014-08-25 2014-08-21 10.975 0 +0
2014-08-22 2014-08-20 11.036 0 +0
2014-08-21 2014-08-19 11.097 0 +0
2014-08-20 2014-08-18 11.097 0 +0
2014-08-19 2014-08-15 11.218 0 +0
2014-08-18 2014-08-14 11.279 0 +0
2014-08-15 2014-08-13 10.794 0 +0
2014-08-14 2014-08-12 10.975 0 +0
2014-08-13 2014-08-11 11.036 0 +0
2014-08-12 2014-08-08 11.157 0 +0
2014-08-11 2014-08-07 11.218 0 +0
2014-08-08 2014-08-06 11.279 0 +0
2014-08-07 2014-08-05 11.521 0 +0
2014-08-06 2014-08-04 11.643 0 +0
2014-08-05 2014-08-01 11.946 0 +0
2014-08-04 2014-07-31 11.946 0 +0
2014-08-01 2014-07-30 12.188 0 +0
2014-07-31 2014-07-29 12.249 0 +0
2014-07-30 2014-07-28 11.764 0 +0
2014-07-29 2014-07-25 11.824 0 +0
2014-07-28 2014-07-24 11.824 0 +0
2014-07-25 2014-07-23 11.764 0 +0
2014-07-24 2014-07-22 11.764 0 +0
2014-07-23 2014-07-21 11.824 0 +0
2014-07-22 2014-07-18 12.006 0 +0
2014-07-21 2014-07-17 12.128 0 +0
2014-07-18 2014-07-16 12.310 0 +0
2014-07-17 2014-07-15 12.188 0 +0
2014-07-16 2014-07-14 11.946 0 +0
2014-07-15 2014-07-11 12.128 0 +0
2014-07-14 2014-07-10 12.067 0 +0
2014-07-11 2014-07-09 12.188 0 +0
2014-07-10 2014-07-08 11.885 0 +0
2014-07-09 2014-07-07 12.249 0 +0
2014-07-08 2014-07-04 12.552 0 +0
2014-07-07 2014-07-03 12.613 0 +0
2014-07-04 2014-07-02 12.370 0 +0
2014-07-03 2014-06-30 12.491 0 +0
2014-07-02 2014-06-27 12.613 0 +0
2014-06-30 2014-06-26 12.734 0 +0
2014-06-27 2014-06-25 12.734 0 +0
2014-06-26 2014-06-24 13.098 0 +0
2014-06-25 2014-06-23 12.431 0 +0
2014-06-24 2014-06-20 13.037 0 +0
2014-06-23 2014-06-19 12.977 0 +0
2014-06-20 2014-06-18 13.280 0 +0
2014-06-19 2014-06-17 13.280 0 +0
2014-06-18 2014-06-16 14.250 0 +0
2014-06-17 2014-06-13 14.129 0 +0
2014-06-16 2014-06-12 13.644 0 +0
2014-06-13 2014-06-11 13.522 0 +0
2014-06-12 2014-06-10 12.916 0 +0
2014-06-11 2014-06-09 12.431 0 +0
2014-06-10 2014-06-06 12.249 0 +0
2014-06-09 2014-06-05 11.824 0 +0
2014-06-06 2014-06-04 11.461 0 +0
2014-06-05 2014-06-03 11.643 0 +0
2014-06-04 2014-05-30 11.400 0 +0
2014-06-03 2014-05-29 11.400 0 +0
2014-05-30 2014-05-28 11.400 0 +0
2014-05-29 2014-05-27 10.975 0 +0
2014-05-28 2014-05-26 10.733 0 +0
2014-05-27 2014-05-23 10.794 0 +0
2014-05-26 2014-05-22 11.036 0 +0
2014-05-23 2014-05-21 10.854 0 +0
2014-05-22 2014-05-20 11.036 0 +0
2014-05-21 2014-05-19 10.915 0 +0
2014-05-20 2014-05-16 11.036 0 +0
2014-05-19 2014-05-15 11.279 0 +0
2014-05-16 2014-05-14 11.400 0 +0
2014-05-15 2014-05-13 11.400 0 +0
2014-05-14 2014-05-12 11.218 0 +0
2014-05-13 2014-05-09 10.794 0 +0
2014-05-12 2014-05-08 11.218 0 +0
2014-05-09 2014-05-07 11.339 0 +0
2014-05-08 2014-05-05 11.339 0 +0
2014-05-07 2014-05-02 11.521 0 +0
2014-05-05 2014-04-30 11.703 0 +0
2014-05-02 2014-04-29 11.764 0 +0
2014-04-30 2014-04-28 12.431 0 +0
2014-04-29 2014-04-25 12.734 0 +0
2014-04-28 2014-04-24 12.916 0 +0
2014-04-25 2014-04-23 12.855 0 +0
2014-04-24 2014-04-22 12.916 0 +0
2014-04-23 2014-04-17 14.007 0 +0
2014-04-22 2014-04-16 14.007 0 +0
2014-04-17 2014-04-15 13.947 0 +0
2014-04-16 2014-04-14 14.068 0 +0
2014-04-15 2014-04-11 14.189 0 +0
2014-04-14 2014-04-10 14.432 0 +0
2014-04-11 2014-04-09 14.614 0 +0
2014-04-10 2014-04-08 14.796 0 +0
2014-04-09 2014-04-07 14.917 0 +0
2014-04-08 2014-04-04 15.766 0 +0
2014-04-07 2014-04-03 15.463 0 +0
2014-04-04 2014-04-02 15.160 0 +0
2014-04-03 2014-04-01 15.160 0 +0
2014-04-02 2014-03-31 15.099 0 +0
2014-04-01 2014-03-28 14.674 0 +0
2014-03-31 2014-03-27 14.129 0 +0
2014-03-28 2014-03-26 14.856 0 +0
2014-03-27 2014-03-25 15.038 0 +0
2014-03-26 2014-03-24 15.099 0 +0
2014-03-25 2014-03-21 15.099 0 +0
2014-03-24 2014-03-20 15.160 0 +0
2014-03-21 2014-03-19 15.160 0 +0
2014-03-20 2014-03-18 15.038 0 +0
2014-03-19 2014-03-17 15.160 0 +0
2014-03-18 2014-03-14 14.796 0 +0
2014-03-17 2014-03-13 14.614 0 +0
2014-03-14 2014-03-12 14.917 0 +0
2014-03-13 2014-03-11 15.463 0 +0
2014-03-12 2014-03-10 15.463 0 +0
2014-03-11 2014-03-07 15.766 0 +0
2014-03-10 2014-03-06 15.160 0 +0
2014-03-07 2014-03-05 14.492 0 +0
2014-03-06 2014-03-04 14.432 0 +0
2014-03-05 2014-03-03 14.796 0 +0
2014-03-04 2014-02-28 14.856 0 +0
2014-03-03 2014-02-27 14.250 0 +0
2014-02-28 2014-02-26 13.886 0 +0
2014-02-27 2014-02-25 14.189 0 +0
2014-02-26 2014-02-24 14.614 0 +0
2014-02-25 2014-02-21 14.674 0 +0
2014-02-24 2014-02-20 14.007 0 +0
2014-02-21 2014-02-19 13.340 0 +0
2014-02-20 2014-02-18 13.098 0 +0
2014-02-19 2014-02-17 13.462 0 +0
2014-02-18 2014-02-14 13.583 0 +0
2014-02-17 2014-02-13 13.462 0 +0
2014-02-14 2014-02-12 13.644 0 +0
2014-02-13 2014-02-11 15.038 0 +0
2014-02-12 2014-02-10 15.463 0 +0
2014-02-11 2014-02-07 15.038 0 +0
2014-02-10 2014-02-06 14.553 0 +0
2014-02-07 2014-02-05 15.160 0 +0
2014-02-06 2014-02-04 15.766 0 +0
2014-02-05 2014-01-30 15.463 0 +0
2014-02-04 2014-01-28 13.401 0 +0
2014-01-29 2014-01-27 12.491 0 +0
2014-01-28 2014-01-24 12.491 0 +0
2014-01-27 2014-01-23 12.673 0 +0
2014-01-24 2014-01-22 12.613 0 +0
2014-01-23 2014-01-21 12.613 0 +0
2014-01-22 2014-01-20 12.431 0 +0
2014-01-21 2014-01-17 12.552 0 +0
2014-01-20 2014-01-16 12.249 0 +0
2014-01-17 2014-01-15 12.310 0 +0
2014-01-16 2014-01-14 12.370 0 +0
2014-01-15 2014-01-13 11.703 0 +0
2014-01-14 2014-01-10 11.885 0 +0
2014-01-13 2014-01-09 12.128 0 +0
2014-01-10 2014-01-08 12.310 0 +0
2014-01-09 2014-01-07 12.552 0 +0
2014-01-08 2014-01-06 12.552 0 +0
2014-01-07 2014-01-03 12.552 0 +0
2014-01-06 2014-01-02 12.491 0 +0
2014-01-03 2013-12-31 12.491 0 +0
2014-01-02 2013-12-27 12.734 0 +0
2013-12-30 2013-12-24 12.734 0 +0
2013-12-27 2013-12-20 12.734 0 +0
2013-12-23 2013-12-19 12.916 0 +0
2013-12-20 2013-12-18 13.280 0 +0
2013-12-19 2013-12-17 13.280 0 +0
2013-12-18 2013-12-16 13.280 0 +0
2013-12-17 2013-12-13 12.310 0 +0
2013-12-16 2013-12-12 12.977 0 +0
2013-12-13 2013-12-11 12.977 0 +0
2013-12-12 2013-12-10 13.219 0 +0
2013-12-11 2013-12-09 13.340 0 +0
2013-12-10 2013-12-06 13.462 0 +0
2013-12-09 2013-12-05 13.644 0 +0
2013-12-06 2013-12-04 13.644 0 +0
2013-12-05 2013-12-03 13.037 0 +0
2013-12-04 2013-12-02 12.977 0 +0
2013-12-03 2013-11-29 12.977 0 +0
2013-12-02 2013-11-28 13.098 0 +0
2013-11-29 2013-11-27 12.977 0 +0
2013-11-28 2013-11-26 13.037 0 +0
2013-11-27 2013-11-25 13.037 0 +0
2013-11-26 2013-11-22 13.098 0 +0
2013-11-25 2013-11-21 13.158 0 +0
2013-11-22 2013-11-20 13.340 0 +0
2013-11-21 2013-11-19 13.401 0 +0
2013-11-20 2013-11-18 13.340 0 +0
2013-11-19 2013-11-15 13.765 0 +0
2013-11-18 2013-11-14 13.219 0 +0
2013-11-15 2013-11-13 12.977 0 +0
2013-11-14 2013-11-12 13.280 0 +0
2013-11-13 2013-11-11 13.462 0 +0
2013-11-12 2013-11-08 13.340 0 +0
2013-11-11 2013-11-07 13.644 0 +0
2013-11-08 2013-11-06 13.644 0 +0
2013-11-07 2013-11-05 13.704 0 +0
2013-11-06 2013-11-04 13.825 0 +0
2013-11-05 2013-11-01 13.825 0 +0
2013-11-04 2013-10-31 13.947 0 +0
2013-11-01 2013-10-30 13.340 0 +0
2013-10-31 2013-10-29 13.462 0 +0
2013-10-30 2013-10-28 13.947 0 +0
2013-10-29 2013-10-25 13.947 0 +0
2013-10-28 2013-10-24 13.522 0 +0
2013-10-25 2013-10-23 13.765 0 +0
2013-10-24 2013-10-22 14.068 0 +0
2013-10-23 2013-10-21 13.037 0 +0
2013-10-22 2013-10-18 13.158 0 +0
2013-10-21 2013-10-17 13.098 0 +0
2013-10-18 2013-10-16 13.219 0 +0
2013-10-17 2013-10-15 13.462 0 +0
2013-10-16 2013-10-11 13.340 0 +0
2013-10-15 2013-10-10 14.129 0 +0
2013-10-11 2013-10-09 14.553 0 +0
2013-10-10 2013-10-08 13.947 0 +0
2013-10-09 2013-10-07 13.098 0 +0
2013-10-08 2013-10-04 12.491 0 +0
2013-10-07 2013-10-03 12.734 0 +0
2013-10-04 2013-10-02 13.522 0 +0
2013-10-03 2013-09-30 14.129 0 +0
2013-10-02 2013-09-27 14.007 0 +0
2013-09-30 2013-09-26 14.189 0 +0
2013-09-27 2013-09-25 14.371 0 +0
2013-09-26 2013-09-24 14.250 0 +0
2013-09-25 2013-09-23 14.007 0 +0
2013-09-24 2013-09-19 14.856 0 +0
2013-09-23 2013-09-18 14.129 0 +0
2013-09-19 2013-09-17 14.129 0 +0
2013-09-18 2013-09-16 14.189 0 +0
2013-09-17 2013-09-13 13.947 0 +0
2013-09-16 2013-09-12 14.129 0 +0
2013-09-13 2013-09-11 14.068 0 +0
2013-09-12 2013-09-10 14.189 0 +0
2013-09-11 2013-09-09 14.311 0 +0
2013-09-10 2013-09-06 14.129 0 +0
2013-09-09 2013-09-05 14.250 0 +0
2013-09-06 2013-09-04 14.189 0 +0
2013-09-05 2013-09-03 14.189 0 -9
2013-07-26 2013-07-24 12.006 9 -1,979 0.00% 108
2013-07-25 2013-07-23 12.249 1,988 -165 0.00% 24,351
2013-07-22 2013-07-18 13.765 2,153 -627 0.00% 29,636
2013-07-19 2013-07-17 14.068 2,780 -495 0.01% 39,109
2013-07-18 2013-07-16 14.311 3,275 -1,338 0.01% 46,867
2013-07-16 2013-07-12 14.129 4,613 -7 0.01% 65,176
2013-07-15 2013-07-11 13.825 4,620 -2,474 0.01% 63,874
2013-07-12 2013-07-10 13.583 7,094 -1 0.01% 96,357
2013-07-09 2013-07-05 13.947 7,095 -2 0.01% 98,952
2013-06-27 2013-06-25 14.432 7,097 +2,474 0.01% 102,423
2013-05-03 2013-04-30 19.101 4,623 -4,948 0.01% 88,304
2013-04-23 2013-04-19 16.979 9,571 -3,298 0.02% 162,503
2013-04-18 2013-04-16 17.585 12,869 -165 0.02% 226,302
2013-04-12 2013-04-10 16.675 13,034 +8,246 0.02% 217,348
2013-03-22 2013-03-20 11.036 4,788 -330 0.01% 52,841
2013-01-18 2013-01-16 11.339 5,118 -495 0.01% 58,035
2012-12-04 2012-11-30 11.946 5,613 -1,649 0.01% 67,051
2012-12-03 2012-11-29 12.431 7,262 +1,649 0.01% 90,272
2012-03-05 2012-03-01 11.036 5,613 -16 0.02% 61,946
2012-01-30 2012-01-26 9.156 5,629 -330 0.02% 51,541
2012-01-13 2012-01-11 9.399 5,959 -462 0.02% 56,008
2012-01-11 2012-01-09 9.460 6,421 -329 0.02% 60,740
2012-01-09 2012-01-05 9.581 6,750 -330 0.02% 64,670
2012-01-03 2011-12-29 9.823 7,080 -462 0.02% 69,549
2011-12-23 2011-12-21 9.641 7,542 -910 0.02% 72,716
2011-12-21 2011-12-19 9.460 8,452 -660 0.02% 79,952
2011-12-16 2011-12-14 9.945 9,112 -330 0.03% 90,616
2011-12-13 2011-12-09 10.248 9,442 -165 0.03% 96,760
2011-10-13 2011-10-11 8.550 9,607 -165 0.03% 82,140
2011-07-11 2011-07-07 13.340 9,772 -87,945 0.03% 130,362
2011-06-24 2011-06-22 16.372 97,717 +87,945 0.29% 1,599,850
2011-06-23 2011-06-21 16.372 9,772 -593 0.03% 159,990
2011-05-26 2011-05-24 24.255 10,365 -330 0.03% 251,405
2011-05-24 2011-05-20 24.862 10,695 +330 0.03% 265,895
2011-05-19 2011-05-17 27.287 10,365 -561 0.03% 282,831
2011-05-09 2011-05-05 32.138 10,926 -429 0.03% 351,142
2011-04-29 2011-04-27 32.138 11,355 -659 0.04% 364,929
2011-04-28 2011-04-26 32.745 12,014 +1,319 0.04% 393,393
2011-04-26 2011-04-20 34.564 10,695 +330 0.03% 369,659
2011-04-20 2011-04-18 36.383 10,365 -330 0.03% 377,108
2011-04-18 2011-04-14 35.776 10,695 -495 0.03% 382,629
2011-04-13 2011-04-11 36.989 11,190 -330 0.03% 413,909
2011-04-12 2011-04-08 35.170 11,520 +825 0.04% 405,159
2011-03-29 2011-03-25 31.532 10,695 -495 0.03% 337,232
2011-03-14 2011-03-10 31.532 11,190 -330 0.03% 352,841
2011-03-11 2011-03-09 29.713 11,520 -330 0.04% 342,290
2011-03-10 2011-03-08 30.925 11,850 +330 0.04% 366,466
2011-03-09 2011-03-07 30.319 11,520 +330 0.04% 349,275
2011-02-15 2011-02-11 29.713 11,190 +1,649 0.03% 332,485
2010-12-23 2010-12-21 45.479 9,541 -330 0.03% 433,911
2010-11-23 2010-11-19 46.085 9,871 -824 0.03% 454,904
2010-11-09 2010-11-05 50.330 10,695 +824 0.03% 538,275
2010-11-08 2010-11-04 49.117 9,871 +330 0.03% 484,832
2010-11-05 2010-11-03 48.510 9,541 -659 0.03% 462,838
2010-10-29 2010-10-27 49.117 10,200 -330 0.03% 500,992
2010-10-28 2010-10-26 49.723 10,530 -660 0.03% 523,585
2010-10-27 2010-10-25 50.330 11,190 +1,319 0.04% 563,188
2010-10-26 2010-10-22 48.510 9,871 +330 0.04% 478,847
2010-10-21 2010-10-19 49.117 9,541 -330 0.04% 468,624
2010-10-15 2010-10-13 48.510 9,871 +297 0.04% 478,847
2010-10-12 2010-10-08 50.936 9,574 +264 0.04% 487,661
2010-10-11 2010-10-07 50.330 9,310 +330 0.04% 468,568
2010-10-08 2010-10-06 50.330 8,980 -297 0.04% 451,960
2010-10-05 2010-09-30 50.936 9,277 +627 0.04% 472,533
2010-09-28 2010-09-24 52.755 8,650 +330 0.03% 456,332
2010-09-27 2010-09-22 52.755 8,320 +329 0.03% 438,922
2010-09-24 2010-09-21 54.574 7,991 -329 0.03% 436,103
2010-09-22 2010-09-20 57.000 8,320 -627 0.03% 474,238
2010-09-21 2010-09-17 53.361 8,947 +330 0.04% 477,425
2010-09-20 2010-09-16 52.149 8,617 +297 0.03% 449,366
2010-09-16 2010-09-14 53.361 8,320 +890 0.03% 443,968
2010-09-03 2010-09-01 53.361 7,430 -165 0.03% 396,476
2010-09-02 2010-08-31 47.298 7,595 +165 0.03% 359,226
2010-08-25 2010-08-23 53.361 7,430 +330 0.03% 396,476
2010-08-24 2010-08-20 55.787 7,100 +330 0.03% 396,088
2010-08-23 2010-08-19 57.000 6,770 +165 0.03% 385,888
2010-08-18 2010-08-16 58.819 6,605 -330 0.03% 388,499
2010-08-06 2010-08-04 58.213 6,935 -330 0.03% 403,704
2010-08-03 2010-07-30 63.670 7,265 +330 0.04% 462,562
2010-08-02 2010-07-29 63.064 6,935 -330 0.04% 437,346
2010-07-20 2010-07-16 52.149 7,265 -165 0.04% 378,860
2010-07-19 2010-07-15 52.755 7,430 -330 0.04% 391,970
2010-07-16 2010-07-14 52.149 7,760 +330 0.04% 404,674
2010-07-14 2010-07-12 56.393 7,430 +99 0.04% 419,003
2010-07-12 2010-07-08 57.606 7,331 +165 0.04% 422,311
2010-07-06 2010-07-02 61.244 7,166 +165 0.04% 438,878
2010-06-25 2010-06-23 67.915 7,001 +264 0.04% 475,470
2010-06-24 2010-06-22 69.127 6,737 +165 0.04% 465,711
2010-06-22 2010-06-18 68.521 6,572 +329 0.04% 450,320
2010-06-21 2010-06-17 69.734 6,243 +132 0.03% 435,348
2010-06-07 2010-06-03 72.766 6,111 +627 0.03% 444,671
2010-06-01 2010-05-28 80.042 5,484 -99 0.03% 438,952
2010-05-27 2010-05-25 69.734 5,583 -66 0.03% 389,324
2010-05-25 2010-05-20 64.883 5,649 -165 0.03% 366,522
2010-05-24 2010-05-19 70.947 5,814 -330 0.03% 412,483
2010-05-20 2010-05-18 78.223 6,144 +990 0.03% 480,603
2010-05-19 2010-05-17 80.649 5,154 +165 0.03% 415,663
2010-05-18 2010-05-14 88.532 4,989 +330 0.03% 441,684
2010-05-14 2010-05-12 91.563 4,659 +329 0.03% 426,594
2010-05-13 2010-05-11 93.383 4,330 -494 0.02% 404,347
2010-05-11 2010-05-07 91.563 4,824 +165 0.03% 441,702
2010-05-10 2010-05-06 93.989 4,659 +659 0.03% 437,895
2010-05-07 2010-05-05 96.415 4,000 +165 0.02% 385,658
2010-05-06 2010-05-04 102.478 3,835 -989 0.02% 393,004
2010-05-05 2010-05-03 95.808 4,824 +659 0.03% 462,178
2010-05-03 2010-04-29 98.840 4,165 +264 0.02% 411,669
2010-04-30 2010-04-28 101.266 3,901 +165 0.02% 395,037
2010-04-29 2010-04-27 102.478 3,736 +165 0.02% 382,859
2010-04-27 2010-04-23 108.542 3,571 +429 0.02% 387,604
2010-04-26 2010-04-22 111.574 3,142 -264 0.02% 350,566
2010-04-23 2010-04-21 103.691 3,406 +264 0.02% 353,172
2010-04-21 2010-04-19 111.574 3,142 +165 0.02% 350,566
2010-04-20 2010-04-16 112.787 2,977 -33 0.02% 335,766
2010-04-16 2010-04-14 130.372 3,010 +1,484 0.02% 392,419
2010-04-15 2010-04-13 136.436 1,526 -1,616 0.01% 208,201
2010-04-14 2010-04-12 101.266 3,142 +165 0.02% 318,176
2010-04-13 2010-04-09 100.659 2,977 -165 0.02% 299,662
2010-04-12 2010-04-08 93.989 3,142 +165 0.02% 295,313
2010-03-29 2010-03-25 93.989 2,977 -660 0.02% 279,805
2010-03-26 2010-03-24 97.021 3,637 +297 0.03% 352,865
2010-03-24 2010-03-22 101.872 3,340 -627 0.03% 340,252
2010-03-23 2010-03-19 97.627 3,967 +297 0.03% 387,287
2010-03-22 2010-03-18 93.989 3,670 +330 0.03% 344,940
2010-03-16 2010-03-12 101.872 3,340 +165 0.03% 340,252
2010-03-15 2010-03-11 106.723 3,175 +824 0.02% 338,845
2010-03-10 2010-03-08 103.085 2,351 -3 0.02% 242,352
2010-01-27 2010-01-25 111.574 2,354 +132 0.02% 262,645
2010-01-07 2010-01-05 121.882 2,222 +99 0.02% 270,823
2009-12-10 2009-12-08 133.404 2,123 +429 0.02% 283,216
2009-12-09 2009-12-07 143.106 1,694 +198 0.01% 242,421
2009-11-27 2009-11-25 151.595 1,496 +198 0.01% 226,786
2009-11-26 2009-11-24 157.659 1,298 -99 0.01% 204,641
2009-11-25 2009-11-23 146.744 1,397 +164 0.01% 205,001
2009-11-24 2009-11-20 150.382 1,233 +165 0.01% 185,421
2009-11-19 2009-11-17 154.627 1,068 -494 0.01% 165,142
2009-11-18 2009-11-16 154.627 1,562 +165 0.02% 241,527
2009-11-17 2009-11-13 157.659 1,397 +494 0.01% 220,250
2009-11-11 2009-11-09 154.627 903 -297 0.01% 139,628
2009-11-10 2009-11-06 154.627 1,200 +132 0.01% 185,552
2009-11-05 2009-11-03 147.957 1,068 -165 0.01% 158,018
2009-10-30 2009-10-28 151.595 1,233 +33 0.02% 186,917
2009-10-27 2009-10-22 143.106 1,200 +4 0.01% 171,727
2009-10-21 2009-10-19 145.531 1,196 -165 0.02% 174,055
2009-10-19 2009-10-15 142.499 1,361 +297 0.02% 193,942
2009-09-22 2009-09-18 178.882 1,064 -165 0.02% 190,331
2009-09-09 2009-09-07 181.914 1,229 -363 0.02% 223,572
2009-08-31 2009-08-27 178.882 1,592 -132 0.02% 284,781
2009-08-20 2009-08-18 175.850 1,724 +165 0.03% 303,166
2009-08-18 2009-08-14 203.137 1,559 -165 0.02% 316,691
2009-08-14 2009-08-12 194.042 1,724 +165 0.03% 334,528
2009-08-11 2009-08-07 187.978 1,559 -165 0.02% 293,058
2009-08-07 2009-08-05 184.946 1,724 -165 0.03% 318,847
2009-08-06 2009-08-04 166.755 1,889 +165 0.03% 315,000
2009-08-05 2009-08-03 169.787 1,724 -165 0.03% 292,712
2009-08-03 2009-07-30 163.723 1,889 +165 0.03% 309,272
2009-07-30 2009-07-28 181.914 1,724 -132 0.03% 313,620
2009-07-29 2009-07-27 132.797 1,856 +165 0.03% 246,472
2009-07-28 2009-07-24 124.308 1,691 -165 0.02% 210,205
2009-07-17 2009-07-15 116.425 1,856 +165 0.03% 216,085
2009-06-10 2009-06-08 133.404 1,691 +165 0.02% 225,586
2009-05-26 2009-05-22 79.436 1,526 -330 0.02% 121,219
2009-05-22 2009-05-20 87.319 1,856 +330 0.03% 162,064
2009-05-08 2009-05-06 83.074 1,526 -330 0.02% 126,771
2009-05-07 2009-05-05 78.829 1,856 +330 0.03% 146,307
2009-05-06 2009-05-04 70.340 1,526 -66 0.02% 107,339
2009-04-29 2009-04-27 64.276 1,592 -165 0.02% 102,328
2009-04-28 2009-04-24 72.159 1,757 +165 0.03% 126,784
2009-02-23 2009-02-19 55.181 1,592 -165 0.02% 87,848
2009-02-11 2009-02-09 54.574 1,757 +165 0.03% 95,887
2009-01-09 2009-01-07 60.638 1,592 -165 0.02% 96,536
2009-01-07 2009-01-05 59.425 1,757 +165 0.03% 104,410
2008-11-24 2008-11-20 36.989 1,592 -165 0.02% 58,887
2008-11-07 2008-11-05 46.691 1,757 +165 0.03% 82,037
2008-08-14 2008-08-12 78.829 1,592 -495 0.02% 125,497
2008-07-02 2008-06-27 157.659 2,087 -330 0.03% 329,034
2008-06-23 2008-06-19 163.723 2,417 +330 0.04% 395,718
2008-06-16 2008-06-12 174.252 2,087 -19 0.03% 363,663
2008-06-11 2008-06-06 186.269 2,106 -666 0.03% 392,283
2008-05-09 2008-05-07 192.278 2,772 +500 0.04% 532,994
2008-05-08 2008-05-06 201.291 2,272 +665 0.03% 457,333
2008-05-06 2008-05-02 195.282 1,607 -266 0.02% 313,818
2008-05-05 2008-04-30 192.278 1,873 +167 0.03% 360,136
2008-04-30 2008-04-28 204.295 1,706 -733 0.02% 348,527
2008-04-29 2008-04-25 171.247 2,439 +167 0.04% 417,672
2008-04-28 2008-04-24 177.256 2,272 +499 0.03% 402,726
2008-04-25 2008-04-23 186.269 1,773 +166 0.03% 330,255
2008-02-28 2008-02-26 240.347 1,607 -99 0.02% 386,238
2008-02-27 2008-02-25 246.356 1,706 -466 0.02% 420,283
2008-02-25 2008-02-21 210.304 2,172 +332 0.03% 456,780
2008-02-22 2008-02-20 219.317 1,840 +167 0.03% 403,543
2008-02-21 2008-02-19 228.330 1,673 -333 0.02% 381,996
2008-02-14 2008-02-12 192.278 2,006 -166 0.03% 385,709
2008-02-13 2008-02-11 183.265 2,172 +166 0.03% 398,051
2008-02-11 2008-02-04 204.295 2,006 -67 0.03% 409,816
2008-02-05 2008-02-01 180.260 2,073 +67 0.03% 373,680
2008-01-30 2008-01-28 180.260 2,006 -67 0.03% 361,602
2008-01-28 2008-01-24 180.260 2,073 +67 0.03% 373,680
2008-01-25 2008-01-23 189.273 2,006 -166 0.03% 379,682
2008-01-24 2008-01-22 177.256 2,172 +166 0.03% 385,000
2008-01-04 2008-01-02 249.360 2,006 +166 0.03% 500,217
2007-12-27 2007-12-20 252.365 1,840 -8 0.03% 464,351
2007-12-13 2007-12-11 288.417 1,848 +233 0.03% 532,994
2007-12-06 2007-12-04 312.451 1,615 +33 0.02% 504,609
2007-11-30 2007-11-28 324.469 1,582 -66 0.02% 513,309
2007-11-14 2007-11-12 297.430 1,648 +66 0.02% 490,164
2007-11-06 2007-11-02 336.486 1,582 -99 0.02% 532,321
2007-11-05 2007-11-01 348.503 1,681 -67 0.02% 585,834
2007-11-02 2007-10-31 336.486 1,748 +133 0.03% 588,178
2007-10-31 2007-10-29 360.521 1,615 +100 0.02% 582,241
2007-10-25 2007-10-23 372.538 1,515 -166 0.02% 564,395
2007-10-24 2007-10-22 297.430 1,681 +166 0.02% 499,979
2007-10-23 2007-10-18 312.451 1,515 +100 0.02% 473,364
2007-10-17 2007-10-15 348.503 1,415 +166 0.02% 493,132
2007-10-16 2007-10-12 366.529 1,249 -33 0.02% 457,795
2007-10-12 2007-10-10 377.045 1,282 +33 0.02% 483,371
2007-10-11 2007-10-09 394.999 1,249 -72 0.02% 493,354
2007-10-10 2007-10-08 377.045 1,321 +167 0.02% 498,076
2007-10-05 2007-10-03 383.029 1,154 +34 0.02% 442,016
2007-10-04 2007-10-02 406.969 1,120 -34 0.02% 455,805
2007-09-25 2007-09-21 389.014 1,154 +34 0.02% 448,923
2007-09-12 2007-09-10 424.923 1,120 -34 0.02% 475,914
2007-09-10 2007-09-06 418.939 1,154 -233 0.02% 483,455
2007-09-06 2007-09-04 412.954 1,387 +66 0.02% 572,767
2007-09-05 2007-09-03 430.908 1,321 +201 0.02% 569,230
2007-08-31 2007-08-29 383.029 1,120 +33 0.02% 428,993
2007-08-30 2007-08-28 406.969 1,087 -67 0.02% 442,375
2007-08-29 2007-08-27 442.878 1,154 -33 0.02% 511,081
2007-08-28 2007-08-24 412.954 1,187 -33 0.02% 490,176
2007-08-27 2007-08-23 412.954 1,220 -167 0.02% 503,803
2007-08-23 2007-08-21 347.120 1,387 +167 0.02% 481,456
2007-08-22 2007-08-20 359.090 1,220 +33 0.02% 438,090
2007-08-20 2007-08-16 359.090 1,187 +67 0.02% 426,240
2007-08-16 2007-08-14 400.984 1,120 -201 0.02% 449,102
2007-08-15 2007-08-13 377.045 1,321 -167 0.02% 498,076
2007-08-14 2007-08-10 365.075 1,488 +234 0.02% 543,232
2007-08-13 2007-08-09 394.999 1,254 -100 0.02% 495,329
2007-08-10 2007-08-08 383.029 1,354 +167 0.02% 518,622
2007-08-09 2007-08-07 359.090 1,187 +167 0.02% 426,240
2007-08-08 2007-08-06 400.984 1,020 +67 0.01% 409,004
2007-08-06 2007-08-02 442.878 953 +33 0.01% 422,063
2007-08-03 2007-08-01 472.802 920 +101 0.01% 434,978
2007-08-02 2007-07-31 508.711 819 -10 0.01% 416,634
2007-07-31 2007-07-27 490.757 829 +100 0.01% 406,837
2007-07-27 2007-07-25 532.650 729 +334 0.01% 388,302
2007-07-24 2007-07-20 550.605 395 -33 0.01% 217,489
2007-07-20 2007-07-18 526.666 428 -167 0.01% 225,413
2007-07-19 2007-07-17 496.741 595 +33 0.01% 295,561
2007-07-18 2007-07-16 490.757 562 +33 0.01% 275,805
2007-07-17 2007-07-13 502.726 529 -334 0.01% 265,942
2007-07-16 2007-07-12 460.832 863 +34 0.01% 397,698
2007-07-13 2007-07-11 466.817 829 +100 0.01% 386,991
2007-07-11 2007-07-09 502.726 729 -201 0.01% 366,487
2007-07-10 2007-07-06 418.939 930 +101 0.01% 389,613
2007-07-06 2007-07-04 448.863 829 -268 0.01% 372,107
2007-07-04 2007-06-29 454.848 1,097 +67 0.02% 498,968
2007-07-03 2007-06-28 472.802 1,030 +34 0.01% 486,986
2007-06-29 2007-06-27 478.787 996 +100 0.02% 476,872
2007-06-28 2007-06-26 490.757 896 +33 0.01% 439,718
2007-06-26 2007-06-22 496.741 863 0.01% 428,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top