History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 520 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-10-09 | 2025-10-06 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-10-08 | 2025-10-03 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.188 | 520 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 0.189 | 520 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-09-29 | 2025-09-25 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-09-26 | 2025-09-24 | 0.176 | 520 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.195 | 520 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.129 | 520 | +0 | 0.00% | 67 |
| 2025-09-18 | 2025-09-16 | 0.128 | 520 | +0 | 0.00% | 67 |
| 2025-09-17 | 2025-09-15 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-09-16 | 2025-09-12 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.126 | 520 | +0 | 0.00% | 66 |
| 2025-09-12 | 2025-09-10 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-09-11 | 2025-09-09 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-09-10 | 2025-09-08 | 0.124 | 520 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.123 | 520 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.121 | 520 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.123 | 520 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.117 | 520 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.115 | 520 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.112 | 520 | +0 | 0.00% | 58 |
| 2025-09-01 | 2025-08-28 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.119 | 520 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 0.124 | 520 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.126 | 520 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 0.112 | 520 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.109 | 520 | +0 | 0.00% | 57 |
| 2025-08-08 | 2025-08-06 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.109 | 520 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.112 | 520 | +0 | 0.00% | 58 |
| 2025-07-31 | 2025-07-29 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-07-30 | 2025-07-28 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 0.115 | 520 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 0.114 | 520 | +0 | 0.00% | 59 |
| 2025-07-22 | 2025-07-18 | 0.114 | 520 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 0.112 | 520 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.112 | 520 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 0.116 | 520 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.114 | 520 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.114 | 520 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 0.114 | 520 | +0 | 0.00% | 59 |
| 2025-07-10 | 2025-07-08 | 0.117 | 520 | +0 | 0.00% | 61 |
| 2025-07-09 | 2025-07-07 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.138 | 520 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.135 | 520 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.124 | 520 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.119 | 520 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.109 | 520 | +0 | 0.00% | 57 |
| 2025-06-26 | 2025-06-24 | 0.108 | 520 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.116 | 520 | +0 | 0.00% | 60 |
| 2025-06-23 | 2025-06-19 | 0.115 | 520 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.115 | 520 | +0 | 0.00% | 60 |
| 2025-06-19 | 2025-06-17 | 0.119 | 520 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.118 | 520 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 0.124 | 520 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.133 | 520 | +0 | 0.00% | 69 |
| 2025-06-09 | 2025-06-05 | 0.133 | 520 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.133 | 520 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 0.137 | 520 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.139 | 520 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.143 | 520 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.142 | 520 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.143 | 520 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.147 | 520 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.147 | 520 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.147 | 520 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.148 | 520 | +0 | 0.00% | 77 |
| 2025-05-23 | 2025-05-21 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.155 | 520 | +0 | 0.00% | 81 |
| 2025-05-20 | 2025-05-16 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.161 | 520 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.158 | 520 | +0 | 0.00% | 82 |
| 2025-05-15 | 2025-05-13 | 0.158 | 520 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.158 | 520 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.168 | 520 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.168 | 520 | +0 | 0.00% | 87 |
| 2025-05-06 | 2025-04-30 | 0.178 | 520 | +0 | 0.00% | 93 |
| 2025-05-02 | 2025-04-29 | 0.173 | 520 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.173 | 520 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.158 | 520 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.167 | 520 | +0 | 0.00% | 87 |
| 2025-04-24 | 2025-04-22 | 0.167 | 520 | +0 | 0.00% | 87 |
| 2025-04-23 | 2025-04-17 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.146 | 520 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.159 | 520 | +0 | 0.00% | 83 |
| 2025-04-11 | 2025-04-09 | 0.159 | 520 | +0 | 0.00% | 83 |
| 2025-04-10 | 2025-04-08 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.139 | 520 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2024-04-10 | 2024-04-08 | 0.220 | 520 | -240 | 0.00% | 114 |
| 2023-12-04 | 2023-11-30 | 0.230 | 760 | +500 | 0.00% | 175 |
| 2023-03-16 | 2023-03-14 | 0.380 | 260 | -1 | 0.00% | 99 |
| 2022-03-29 | 2022-03-25 | 0.570 | 261 | -3,000 | 0.00% | 149 |
| 2022-03-14 | 2022-03-10 | 0.500 | 3,261 | -37,500 | 0.00% | 1,630 |
| 2022-02-07 | 2022-01-31 | 0.300 | 40,761 | +3,000 | 0.01% | 12,228 |
| 2021-11-02 | 2021-10-29 | 0.720 | 37,761 | +22,500 | 0.01% | 27,188 |
| 2020-09-11 | 2020-09-09 | 0.350 | 15,261 | +15,000 | 0.00% | 5,341 |
| 2017-04-27 | 2017-04-25 | 4.500 | 261 | -1,000 | 0.00% | 1,174 |
| 2016-09-22 | 2016-09-20 | 2.380 | 1,261 | -6,000 | 0.00% | 3,001 |
| 2016-09-20 | 2016-09-15 | 2.310 | 7,261 | +6,000 | 0.00% | 16,773 |
| 2016-09-12 | 2016-09-08 | 2.400 | 1,261 | -4,500 | 0.00% | 3,026 |
| 2016-09-08 | 2016-09-06 | 2.500 | 5,761 | -1,500 | 0.00% | 14,402 |
| 2016-09-07 | 2016-09-05 | 2.240 | 7,261 | +6,000 | 0.00% | 16,265 |
| 2016-03-03 | 2016-03-01 | 2.270 | 1,261 | -6,000 | 0.00% | 2,862 |
| 2016-03-02 | 2016-02-29 | 2.390 | 7,261 | +6,000 | 0.00% | 17,354 |
| 2016-02-29 | 2016-02-25 | 2.050 | 1,261 | -3,000 | 0.00% | 2,585 |
| 2016-02-26 | 2016-02-24 | 2.200 | 4,261 | +3,000 | 0.00% | 9,374 |
| 2015-12-22 | 2015-12-18 | 1.424 | 1,261 | -510 | 0.00% | 1,795 |
| 2015-09-04 | 2015-09-01 | 2.847 | 1,771 | -3,161 | 0.00% | 5,043 |
| 2015-06-17 | 2015-06-15 | 6.051 | 4,932 | +2,571 | 0.00% | 29,842 |
| 2015-05-28 | 2015-05-26 | 5.054 | 2,361 | -2,810 | 0.00% | 11,933 |
| 2015-05-15 | 2015-05-13 | 5.579 | 5,171 | -899 | 0.01% | 28,847 |
| 2015-05-13 | 2015-05-11 | 5.276 | 6,070 | -16,492 | 0.01% | 32,022 |
| 2015-05-05 | 2015-04-30 | 6.064 | 22,562 | -23,088 | 0.03% | 136,812 |
| 2015-05-04 | 2015-04-29 | 5.761 | 45,650 | -8,245 | 0.06% | 262,972 |
| 2015-04-28 | 2015-04-24 | 5.943 | 53,895 | +18,140 | 0.07% | 320,273 |
| 2015-03-24 | 2015-03-20 | 5.821 | 35,755 | -9,895 | 0.04% | 208,139 |
| 2015-03-23 | 2015-03-19 | 6.003 | 45,650 | +9,895 | 0.06% | 274,045 |
| 2015-03-16 | 2015-03-12 | 6.973 | 35,755 | -32,982 | 0.04% | 249,333 |
| 2014-11-03 | 2014-10-30 | 10.430 | 68,737 | +65,965 | 0.09% | 716,909 |
| 2014-08-04 | 2014-07-31 | 11.946 | 2,772 | -3,628 | 0.00% | 33,113 |
| 2014-08-01 | 2014-07-30 | 12.188 | 6,400 | -5,113 | 0.01% | 78,005 |
| 2014-07-31 | 2014-07-29 | 12.249 | 11,513 | +8,741 | 0.01% | 141,021 |
| 2014-07-08 | 2014-07-04 | 12.552 | 2,772 | -3,958 | 0.00% | 34,794 |
| 2014-07-04 | 2014-07-02 | 12.370 | 6,730 | +3,958 | 0.01% | 83,251 |
| 2014-06-24 | 2014-06-20 | 13.037 | 2,772 | -11,544 | 0.00% | 36,139 |
| 2014-06-23 | 2014-06-19 | 12.977 | 14,316 | +11,544 | 0.02% | 185,772 |
| 2014-06-19 | 2014-06-17 | 13.280 | 2,772 | -3,628 | 0.00% | 36,811 |
| 2014-06-18 | 2014-06-16 | 14.250 | 6,400 | +3,298 | 0.01% | 91,200 |
| 2014-06-17 | 2014-06-13 | 14.129 | 3,102 | +330 | 0.00% | 43,827 |
| 2013-03-15 | 2013-03-13 | 10.915 | 2,772 | -825 | 0.01% | 30,256 |
| 2013-03-12 | 2013-03-08 | 11.521 | 3,597 | -330 | 0.01% | 41,442 |
| 2013-01-14 | 2013-01-10 | 11.461 | 3,927 | -2,473 | 0.01% | 45,006 |
| 2013-01-11 | 2013-01-09 | 11.764 | 6,400 | +2,473 | 0.01% | 75,288 |
| 2012-12-13 | 2012-12-11 | 11.703 | 3,927 | +330 | 0.01% | 45,958 |
| 2012-09-28 | 2012-09-26 | 12.795 | 3,597 | -824 | 0.01% | 46,022 |
| 2012-06-11 | 2012-06-07 | 10.672 | 4,421 | -4,948 | 0.01% | 47,182 |
| 2011-11-23 | 2011-11-21 | 11.036 | 9,369 | +4,948 | 0.03% | 103,397 |
| 2011-11-15 | 2011-11-11 | 11.461 | 4,421 | -4,783 | 0.01% | 50,667 |
| 2011-10-13 | 2011-10-11 | 8.550 | 9,204 | -9,400 | 0.03% | 78,694 |
| 2011-08-29 | 2011-08-25 | 7.519 | 18,604 | +9,400 | 0.05% | 139,886 |
| 2011-08-25 | 2011-08-23 | 8.429 | 9,204 | -330 | 0.03% | 77,578 |
| 2011-07-22 | 2011-07-20 | 13.825 | 9,534 | -1,649 | 0.03% | 131,812 |
| 2011-07-11 | 2011-07-07 | 13.340 | 11,183 | -86,792 | 0.03% | 149,185 |
| 2011-06-24 | 2011-06-22 | 16.372 | 97,975 | +88,178 | 0.29% | 1,604,074 |
| 2011-06-13 | 2011-06-09 | 18.798 | 9,797 | +65 | 0.03% | 184,162 |
| 2011-05-25 | 2011-05-23 | 24.255 | 9,732 | -263 | 0.03% | 236,052 |
| 2011-05-20 | 2011-05-18 | 26.074 | 9,995 | +1,583 | 0.03% | 260,613 |
| 2011-05-13 | 2011-05-11 | 32.138 | 8,412 | +1,649 | 0.03% | 270,346 |
| 2011-05-03 | 2011-04-28 | 32.138 | 6,763 | -495 | 0.02% | 217,350 |
| 2011-04-27 | 2011-04-21 | 33.957 | 7,258 | +99 | 0.02% | 246,462 |
| 2011-04-15 | 2011-04-13 | 36.383 | 7,159 | -495 | 0.02% | 260,465 |
| 2011-04-13 | 2011-04-11 | 36.989 | 7,654 | +33 | 0.02% | 283,115 |
| 2011-04-12 | 2011-04-08 | 35.170 | 7,621 | -1,220 | 0.02% | 268,031 |
| 2011-02-25 | 2011-02-23 | 29.713 | 8,841 | +132 | 0.03% | 262,690 |
| 2011-01-26 | 2011-01-24 | 33.351 | 8,709 | -1,649 | 0.03% | 290,453 |
| 2011-01-24 | 2011-01-20 | 36.383 | 10,358 | +824 | 0.03% | 376,853 |
| 2011-01-21 | 2011-01-19 | 35.170 | 9,534 | +1,650 | 0.03% | 335,311 |
| 2011-01-17 | 2011-01-13 | 33.957 | 7,884 | +65 | 0.02% | 267,719 |
| 2011-01-14 | 2011-01-12 | 35.776 | 7,819 | +132 | 0.02% | 279,736 |
| 2011-01-05 | 2011-01-03 | 38.202 | 7,687 | -263 | 0.02% | 293,659 |
| 2010-12-29 | 2010-12-24 | 41.234 | 7,950 | +98 | 0.03% | 327,809 |
| 2010-12-28 | 2010-12-22 | 45.479 | 7,852 | -461 | 0.03% | 357,097 |
| 2010-12-23 | 2010-12-21 | 45.479 | 8,313 | -825 | 0.03% | 378,063 |
| 2010-12-03 | 2010-12-01 | 44.266 | 9,138 | +1,814 | 0.03% | 404,501 |
| 2010-11-26 | 2010-11-24 | 43.053 | 7,324 | +264 | 0.02% | 315,320 |
| 2010-11-11 | 2010-11-09 | 49.117 | 7,060 | -165 | 0.02% | 346,765 |
| 2010-11-10 | 2010-11-08 | 49.723 | 7,225 | +99 | 0.02% | 359,250 |
| 2010-10-28 | 2010-10-26 | 49.723 | 7,126 | -1,649 | 0.02% | 354,328 |
| 2010-10-27 | 2010-10-25 | 50.330 | 8,775 | +1,649 | 0.03% | 441,642 |
| 2010-10-19 | 2010-10-15 | 49.117 | 7,126 | +1,319 | 0.03% | 350,006 |
| 2010-09-21 | 2010-09-17 | 53.361 | 5,807 | +4,288 | 0.02% | 309,870 |
| 2010-08-27 | 2010-08-25 | 51.542 | 1,519 | -824 | 0.01% | 78,293 |
| 2010-08-20 | 2010-08-18 | 57.000 | 2,343 | +824 | 0.01% | 133,550 |
| 2010-08-10 | 2010-08-06 | 60.032 | 1,519 | -660 | 0.01% | 91,188 |
| 2010-08-05 | 2010-08-03 | 59.425 | 2,179 | -824 | 0.01% | 129,488 |
| 2010-08-03 | 2010-07-30 | 63.670 | 3,003 | +660 | 0.02% | 191,201 |
| 2010-08-02 | 2010-07-29 | 63.064 | 2,343 | +824 | 0.01% | 147,758 |
| 2010-06-04 | 2010-06-02 | 72.159 | 1,519 | -660 | 0.01% | 109,610 |
| 2010-06-02 | 2010-05-31 | 77.010 | 2,179 | -329 | 0.01% | 167,806 |
| 2010-06-01 | 2010-05-28 | 80.042 | 2,508 | +329 | 0.01% | 200,746 |
| 2010-05-27 | 2010-05-25 | 69.734 | 2,179 | +660 | 0.01% | 151,950 |
| 2010-05-25 | 2010-05-20 | 64.883 | 1,519 | -132 | 0.01% | 98,557 |
| 2010-04-29 | 2010-04-27 | 102.478 | 1,651 | -1,649 | 0.01% | 169,192 |
| 2010-04-28 | 2010-04-26 | 106.117 | 3,300 | +66 | 0.02% | 350,185 |
| 2010-04-27 | 2010-04-23 | 108.542 | 3,234 | +330 | 0.02% | 351,025 |
| 2010-04-26 | 2010-04-22 | 111.574 | 2,904 | +660 | 0.02% | 324,011 |
| 2010-04-23 | 2010-04-21 | 103.691 | 2,244 | -330 | 0.01% | 232,683 |
| 2010-04-22 | 2010-04-20 | 110.968 | 2,574 | +165 | 0.02% | 285,631 |
| 2010-04-21 | 2010-04-19 | 111.574 | 2,409 | +956 | 0.02% | 268,782 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,453 | -330 | 0.01% | 163,879 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,783 | -428 | 0.01% | 232,453 |
| 2010-04-15 | 2010-04-13 | 136.436 | 2,211 | +626 | 0.02% | 301,659 |
| 2010-03-17 | 2010-03-15 | 98.234 | 1,585 | -495 | 0.01% | 155,700 |
| 2010-03-15 | 2010-03-11 | 106.723 | 2,080 | +495 | 0.02% | 221,984 |
| 2010-03-10 | 2010-03-08 | 103.085 | 1,585 | +165 | 0.01% | 163,389 |
| 2010-01-26 | 2010-01-22 | 113.393 | 1,420 | -495 | 0.01% | 161,018 |
| 2010-01-21 | 2010-01-19 | 110.968 | 1,915 | +495 | 0.02% | 212,503 |
| 2009-12-21 | 2009-12-17 | 109.755 | 1,420 | -165 | 0.01% | 155,852 |
| 2009-12-09 | 2009-12-07 | 143.106 | 1,585 | -231 | 0.01% | 226,823 |
| 2009-12-08 | 2009-12-04 | 144.925 | 1,816 | +231 | 0.02% | 263,184 |
| 2009-12-07 | 2009-12-03 | 137.042 | 1,585 | +2 | 0.01% | 217,212 |
| 2009-11-30 | 2009-11-26 | 149.170 | 1,583 | -495 | 0.01% | 236,135 |
| 2009-11-27 | 2009-11-25 | 151.595 | 2,078 | +165 | 0.02% | 315,015 |
| 2009-11-26 | 2009-11-24 | 157.659 | 1,913 | +495 | 0.02% | 301,602 |
| 2009-09-01 | 2009-08-28 | 172.818 | 1,418 | -165 | 0.02% | 245,057 |
| 2009-08-28 | 2009-08-26 | 178.882 | 1,583 | +165 | 0.02% | 283,171 |
| 2009-08-17 | 2009-08-13 | 187.978 | 1,418 | -231 | 0.02% | 266,553 |
| 2009-06-18 | 2009-06-16 | 107.329 | 1,649 | -165 | 0.02% | 176,986 |
| 2009-06-09 | 2009-06-05 | 147.350 | 1,814 | -198 | 0.03% | 267,294 |
| 2009-06-08 | 2009-06-04 | 128.553 | 2,012 | -231 | 0.03% | 258,648 |
| 2009-05-21 | 2009-05-19 | 90.351 | 2,243 | -132 | 0.03% | 202,657 |
| 2009-05-12 | 2009-05-08 | 85.500 | 2,375 | +132 | 0.03% | 203,062 |
| 2009-05-07 | 2009-05-05 | 78.829 | 2,243 | -165 | 0.03% | 176,814 |
| 2009-04-29 | 2009-04-27 | 64.276 | 2,408 | -396 | 0.04% | 154,777 |
| 2009-04-28 | 2009-04-24 | 72.159 | 2,804 | +957 | 0.04% | 202,335 |
| 2009-04-20 | 2009-04-16 | 53.361 | 1,847 | +33 | 0.03% | 98,559 |
| 2009-04-15 | 2009-04-09 | 50.330 | 1,814 | -330 | 0.03% | 91,298 |
| 2009-04-06 | 2009-04-02 | 49.723 | 2,144 | +330 | 0.03% | 106,607 |
| 2008-10-14 | 2008-10-10 | 42.447 | 1,814 | -33 | 0.03% | 76,998 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,847 | -17 | 0.03% | 321,843 |
| 2008-05-02 | 2008-04-29 | 192.278 | 1,864 | -266 | 0.03% | 358,406 |
| 2008-04-30 | 2008-04-28 | 204.295 | 2,130 | +266 | 0.03% | 435,149 |
| 2008-02-28 | 2008-02-26 | 240.347 | 1,864 | -166 | 0.03% | 448,007 |
| 2008-02-21 | 2008-02-19 | 228.330 | 2,030 | +166 | 0.03% | 463,510 |
| 2008-01-25 | 2008-01-23 | 189.273 | 1,864 | -166 | 0.03% | 352,806 |
| 2008-01-22 | 2008-01-18 | 222.321 | 2,030 | -333 | 0.03% | 451,312 |
| 2007-12-19 | 2007-12-17 | 249.360 | 2,363 | -67 | 0.03% | 589,238 |
| 2007-12-17 | 2007-12-13 | 273.395 | 2,430 | -33 | 0.04% | 664,350 |
| 2007-11-16 | 2007-11-14 | 300.434 | 2,463 | -33 | 0.04% | 739,969 |
| 2007-11-14 | 2007-11-12 | 297.430 | 2,496 | -34 | 0.04% | 742,384 |
| 2007-11-08 | 2007-11-06 | 330.477 | 2,530 | -66 | 0.04% | 836,108 |
| 2007-11-02 | 2007-10-31 | 336.486 | 2,596 | +333 | 0.04% | 873,518 |
| 2007-10-31 | 2007-10-29 | 360.521 | 2,263 | -134 | 0.03% | 815,859 |
| 2007-10-30 | 2007-10-26 | 354.512 | 2,397 | +167 | 0.03% | 849,766 |
| 2007-10-25 | 2007-10-23 | 372.538 | 2,230 | -167 | 0.03% | 830,760 |
| 2007-10-24 | 2007-10-22 | 297.430 | 2,397 | +167 | 0.03% | 712,939 |
| 2007-10-22 | 2007-10-17 | 324.469 | 2,230 | +166 | 0.03% | 723,565 |
| 2007-10-16 | 2007-10-12 | 366.529 | 2,064 | +34 | 0.03% | 756,517 |
| 2007-10-11 | 2007-10-09 | 394.999 | 2,030 | -42 | 0.03% | 801,848 |
| 2007-10-08 | 2007-10-04 | 371.060 | 2,072 | -134 | 0.03% | 768,836 |
| 2007-10-03 | 2007-09-28 | 400.984 | 2,206 | +67 | 0.03% | 884,571 |
| 2007-09-28 | 2007-09-25 | 377.045 | 2,139 | -200 | 0.03% | 806,499 |
| 2007-09-20 | 2007-09-18 | 436.893 | 2,339 | -3,342 | 0.03% | 1,021,893 |
| 2007-09-18 | 2007-09-14 | 412.954 | 5,681 | +33 | 0.08% | 2,345,990 |
| 2007-09-17 | 2007-09-13 | 412.954 | 5,648 | -467 | 0.08% | 2,332,362 |
| 2007-09-11 | 2007-09-07 | 424.923 | 6,115 | -1,103 | 0.09% | 2,598,406 |
| 2007-09-06 | 2007-09-04 | 412.954 | 7,218 | -568 | 0.10% | 2,980,700 |
| 2007-09-05 | 2007-09-03 | 430.908 | 7,786 | -335 | 0.11% | 3,355,051 |
| 2007-09-04 | 2007-08-31 | 389.014 | 8,121 | +368 | 0.12% | 3,159,185 |
| 2007-09-03 | 2007-08-30 | 383.029 | 7,753 | -835 | 0.11% | 2,969,628 |
| 2007-08-31 | 2007-08-29 | 383.029 | 8,588 | +133 | 0.12% | 3,289,457 |
| 2007-08-30 | 2007-08-28 | 406.969 | 8,455 | -835 | 0.12% | 3,440,921 |
| 2007-08-29 | 2007-08-27 | 442.878 | 9,290 | +200 | 0.13% | 4,114,335 |
| 2007-08-28 | 2007-08-24 | 412.954 | 9,090 | +201 | 0.13% | 3,753,749 |
| 2007-08-27 | 2007-08-23 | 412.954 | 8,889 | -3,308 | 0.13% | 3,670,745 |
| 2007-08-24 | 2007-08-22 | 359.090 | 12,197 | +4,177 | 0.18% | 4,379,823 |
| 2007-08-21 | 2007-08-17 | 335.151 | 8,020 | -167 | 0.12% | 2,687,909 |
| 2007-08-20 | 2007-08-16 | 359.090 | 8,187 | -836 | 0.12% | 2,939,871 |
| 2007-08-16 | 2007-08-14 | 400.984 | 9,023 | -301 | 0.13% | 3,618,079 |
| 2007-08-15 | 2007-08-13 | 377.045 | 9,324 | +635 | 0.13% | 3,515,564 |
| 2007-08-10 | 2007-08-08 | 383.029 | 8,689 | -334 | 0.12% | 3,328,143 |
| 2007-08-09 | 2007-08-07 | 359.090 | 9,023 | +167 | 0.13% | 3,240,070 |
| 2007-08-07 | 2007-08-03 | 424.923 | 8,856 | -33 | 0.13% | 3,763,121 |
| 2007-08-03 | 2007-08-01 | 472.802 | 8,889 | -1,203 | 0.13% | 4,202,737 |
| 2007-07-31 | 2007-07-27 | 490.757 | 10,092 | -34 | 0.14% | 4,952,715 |
| 2007-07-30 | 2007-07-26 | 520.681 | 10,126 | -467 | 0.15% | 5,272,413 |
| 2007-07-27 | 2007-07-25 | 532.650 | 10,593 | -101 | 0.15% | 5,642,366 |
| 2007-07-26 | 2007-07-24 | 532.650 | 10,694 | -334 | 0.15% | 5,696,163 |
| 2007-07-25 | 2007-07-23 | 550.605 | 11,028 | +34 | 0.16% | 6,072,071 |
| 2007-07-24 | 2007-07-20 | 550.605 | 10,994 | -3,676 | 0.16% | 6,053,350 |
| 2007-07-23 | 2007-07-19 | 514.696 | 14,670 | -5,448 | 0.21% | 7,550,589 |
| 2007-07-20 | 2007-07-18 | 526.666 | 20,118 | -9,189 | 0.29% | 10,595,457 |
| 2007-07-19 | 2007-07-17 | 496.741 | 29,307 | -6,818 | 0.42% | 14,557,999 |
| 2007-07-18 | 2007-07-16 | 490.757 | 36,125 | +34 | 0.52% | 17,728,580 |
| 2007-07-17 | 2007-07-13 | 502.726 | 36,091 | -3,877 | 0.52% | 18,143,891 |
| 2007-07-16 | 2007-07-12 | 460.832 | 39,968 | -501 | 0.58% | 18,418,548 |
| 2007-07-13 | 2007-07-11 | 466.817 | 40,469 | +267 | 0.58% | 18,891,625 |
| 2007-07-12 | 2007-07-10 | 478.787 | 40,202 | -1,370 | 0.58% | 19,248,189 |
| 2007-07-11 | 2007-07-09 | 502.726 | 41,572 | -26,801 | 0.60% | 20,899,334 |
| 2007-07-10 | 2007-07-06 | 418.939 | 68,373 | +11,028 | 0.98% | 28,644,082 |
| 2007-07-09 | 2007-07-05 | 430.908 | 57,345 | +3,843 | 0.83% | 24,710,429 |
| 2007-07-06 | 2007-07-04 | 448.863 | 53,502 | +10,460 | 0.77% | 24,015,051 |
| 2007-07-05 | 2007-07-03 | 442.878 | 43,042 | +4,912 | 0.62% | 19,062,348 |
| 2007-07-04 | 2007-06-29 | 454.848 | 38,130 | +502 | 0.55% | 17,343,336 |
| 2007-07-03 | 2007-06-28 | 472.802 | 37,628 | +501 | 0.54% | 17,790,595 |
| 2007-06-29 | 2007-06-27 | 478.787 | 37,127 | +8,521 | 0.62% | 17,775,920 |
| 2007-06-27 | 2007-06-25 | 496.741 | 28,606 | +468 | 0.48% | 14,209,784 |
| 2007-06-26 | 2007-06-22 | 496.741 | 28,138 | 0.47% | 13,977,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy