History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.164 | 60 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.195 | 60 | -405,000 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.152 | 405,060 | +405,000 | 0.07% | 61,569 |
| 2025-02-24 | 2025-02-20 | 0.190 | 60 | -100 | 0.00% | 11 |
| 2019-06-05 | 2019-06-03 | 1.070 | 160 | -4,500 | 0.00% | 171 |
| 2019-03-04 | 2019-02-28 | 1.520 | 4,660 | -180,000 | 0.00% | 7,083 |
| 2019-03-01 | 2019-02-27 | 1.610 | 184,660 | +30,000 | 0.04% | 297,303 |
| 2019-02-19 | 2019-02-15 | 1.810 | 154,660 | +45,000 | 0.03% | 279,935 |
| 2019-02-18 | 2019-02-14 | 1.920 | 109,660 | +34,500 | 0.02% | 210,547 |
| 2019-02-14 | 2019-02-12 | 1.270 | 75,160 | -30,000 | 0.01% | 95,453 |
| 2019-02-11 | 2019-02-04 | 1.370 | 105,160 | +105,000 | 0.02% | 144,069 |
| 2019-01-18 | 2019-01-16 | 1.930 | 160 | -3,000 | 0.00% | 309 |
| 2019-01-17 | 2019-01-15 | 2.600 | 3,160 | +3,000 | 0.00% | 8,216 |
| 2018-08-08 | 2018-08-06 | 5.600 | 160 | -1,500 | 0.00% | 896 |
| 2018-08-07 | 2018-08-03 | 6.000 | 1,660 | +1,500 | 0.00% | 9,960 |
| 2018-04-18 | 2018-04-16 | 8.800 | 160 | -48,000 | 0.00% | 1,408 |
| 2018-04-06 | 2018-04-03 | 9.200 | 48,160 | -60,000 | 0.01% | 443,072 |
| 2018-03-26 | 2018-03-22 | 9.600 | 108,160 | -135,000 | 0.02% | 1,038,336 |
| 2018-03-23 | 2018-03-21 | 9.300 | 243,160 | -70,500 | 0.05% | 2,261,388 |
| 2018-03-22 | 2018-03-20 | 10.100 | 313,660 | +21,000 | 0.06% | 3,167,966 |
| 2018-03-21 | 2018-03-19 | 10.400 | 292,660 | +30,000 | 0.06% | 3,043,664 |
| 2018-03-16 | 2018-03-14 | 9.100 | 262,660 | +10,500 | 0.05% | 2,390,206 |
| 2018-03-15 | 2018-03-13 | 9.200 | 252,160 | +156,000 | 0.05% | 2,319,872 |
| 2018-02-28 | 2018-02-26 | 9.600 | 96,160 | -3,000 | 0.02% | 923,136 |
| 2018-02-20 | 2018-02-13 | 9.500 | 99,160 | +9,000 | 0.02% | 942,020 |
| 2018-02-13 | 2018-02-09 | 9.700 | 90,160 | +10,500 | 0.02% | 874,552 |
| 2018-02-08 | 2018-02-06 | 9.400 | 79,660 | -15,000 | 0.02% | 748,804 |
| 2018-01-23 | 2018-01-19 | 6.300 | 94,660 | -6,000 | 0.02% | 596,358 |
| 2017-12-05 | 2017-12-01 | 5.300 | 100,660 | -30,000 | 0.02% | 533,498 |
| 2017-11-22 | 2017-11-20 | 5.300 | 130,660 | -3,000 | 0.03% | 692,498 |
| 2017-11-21 | 2017-11-17 | 5.400 | 133,660 | +30,000 | 0.03% | 721,764 |
| 2017-11-20 | 2017-11-16 | 5.200 | 103,660 | -51,000 | 0.02% | 539,032 |
| 2017-11-16 | 2017-11-14 | 5.000 | 154,660 | +49,500 | 0.03% | 773,300 |
| 2017-11-15 | 2017-11-13 | 5.900 | 105,160 | -60,000 | 0.02% | 620,444 |
| 2017-11-13 | 2017-11-09 | 6.100 | 165,160 | +3,000 | 0.03% | 1,007,476 |
| 2017-11-10 | 2017-11-08 | 5.700 | 162,160 | +6,000 | 0.03% | 924,312 |
| 2017-11-08 | 2017-11-06 | 5.300 | 156,160 | +21,000 | 0.03% | 827,648 |
| 2017-11-06 | 2017-11-02 | 5.000 | 135,160 | +30,000 | 0.03% | 675,800 |
| 2017-11-03 | 2017-11-01 | 5.100 | 105,160 | -55,500 | 0.02% | 536,316 |
| 2017-10-26 | 2017-10-24 | 4.300 | 160,660 | -15,000 | 0.03% | 690,838 |
| 2017-10-23 | 2017-10-19 | 4.000 | 175,660 | -37,500 | 0.04% | 702,640 |
| 2017-10-16 | 2017-10-12 | 3.450 | 213,160 | +37,500 | 0.04% | 735,402 |
| 2017-10-13 | 2017-10-11 | 3.450 | 175,660 | +25,500 | 0.04% | 606,027 |
| 2017-10-12 | 2017-10-10 | 3.500 | 150,160 | +45,000 | 0.03% | 525,560 |
| 2017-09-20 | 2017-09-18 | 3.600 | 105,160 | -10,500 | 0.02% | 378,576 |
| 2017-09-18 | 2017-09-14 | 3.550 | 115,660 | +10,500 | 0.02% | 410,593 |
| 2017-09-14 | 2017-09-12 | 3.600 | 105,160 | +9,000 | 0.02% | 378,576 |
| 2017-09-13 | 2017-09-11 | 3.600 | 96,160 | +15,000 | 0.02% | 346,176 |
| 2017-09-12 | 2017-09-08 | 3.550 | 81,160 | +6,000 | 0.02% | 288,118 |
| 2017-09-08 | 2017-09-06 | 3.600 | 75,160 | -16,500 | 0.01% | 270,576 |
| 2017-09-06 | 2017-09-04 | 3.650 | 91,660 | -21,000 | 0.02% | 334,559 |
| 2017-09-05 | 2017-09-01 | 3.750 | 112,660 | +112,500 | 0.02% | 422,475 |
| 2017-08-16 | 2017-08-14 | 3.600 | 160 | -87,000 | 0.00% | 576 |
| 2017-08-11 | 2017-08-09 | 3.800 | 87,160 | -12,000 | 0.02% | 331,208 |
| 2017-08-07 | 2017-08-03 | 4.050 | 99,160 | -6,000 | 0.02% | 401,598 |
| 2017-08-01 | 2017-07-28 | 4.350 | 105,160 | +105,000 | 0.02% | 457,446 |
| 2017-07-25 | 2017-07-21 | 3.700 | 160 | -30,000 | 0.00% | 592 |
| 2017-07-24 | 2017-07-20 | 4.400 | 30,160 | -165,000 | 0.01% | 132,704 |
| 2017-07-21 | 2017-07-19 | 4.650 | 195,160 | -60,000 | 0.04% | 907,494 |
| 2017-07-20 | 2017-07-18 | 4.850 | 255,160 | +6,000 | 0.05% | 1,237,526 |
| 2017-07-19 | 2017-07-17 | 4.950 | 249,160 | +9,000 | 0.05% | 1,233,342 |
| 2017-07-17 | 2017-07-13 | 4.600 | 240,160 | +30,000 | 0.05% | 1,104,736 |
| 2017-07-13 | 2017-07-11 | 4.550 | 210,160 | +100,500 | 0.04% | 956,228 |
| 2017-07-12 | 2017-07-10 | 4.450 | 109,660 | -195,000 | 0.02% | 487,987 |
| 2017-07-11 | 2017-07-07 | 4.800 | 304,660 | -1,500 | 0.06% | 1,462,368 |
| 2017-07-10 | 2017-07-06 | 3.850 | 306,160 | +39,000 | 0.06% | 1,178,716 |
| 2017-07-07 | 2017-07-05 | 3.550 | 267,160 | +15,000 | 0.05% | 948,418 |
| 2017-07-06 | 2017-07-04 | 3.150 | 252,160 | -15,000 | 0.05% | 794,304 |
| 2017-07-05 | 2017-07-03 | 3.200 | 267,160 | +9,000 | 0.05% | 854,912 |
| 2017-07-04 | 2017-06-30 | 3.200 | 258,160 | +6,000 | 0.05% | 826,112 |
| 2017-07-03 | 2017-06-29 | 3.150 | 252,160 | +12,000 | 0.06% | 794,304 |
| 2017-06-30 | 2017-06-28 | 3.150 | 240,160 | +3,000 | 0.05% | 756,504 |
| 2017-06-29 | 2017-06-27 | 3.250 | 237,160 | +27,000 | 0.05% | 770,770 |
| 2017-06-26 | 2017-06-22 | 3.450 | 210,160 | +15,000 | 0.05% | 725,052 |
| 2017-06-23 | 2017-06-21 | 3.500 | 195,160 | -66,000 | 0.04% | 683,060 |
| 2017-06-22 | 2017-06-20 | 3.800 | 261,160 | -24,000 | 0.06% | 992,408 |
| 2017-06-21 | 2017-06-19 | 3.950 | 285,160 | +12,000 | 0.07% | 1,126,382 |
| 2017-06-19 | 2017-06-15 | 3.800 | 273,160 | +3,000 | 0.06% | 1,038,008 |
| 2017-06-15 | 2017-06-13 | 3.900 | 270,160 | +246,000 | 0.06% | 1,053,624 |
| 2017-06-13 | 2017-06-09 | 3.650 | 24,160 | -30,000 | 0.01% | 88,184 |
| 2017-06-12 | 2017-06-08 | 3.450 | 54,160 | +30,000 | 0.01% | 186,852 |
| 2017-06-02 | 2017-05-31 | 2.900 | 24,160 | -124,500 | 0.01% | 70,064 |
| 2017-06-01 | 2017-05-29 | 5.600 | 148,660 | -384,000 | 0.03% | 832,496 |
| 2017-05-24 | 2017-05-22 | 7.000 | 532,660 | -9,000 | 0.12% | 3,728,620 |
| 2017-05-23 | 2017-05-19 | 6.800 | 541,660 | -21,000 | 0.12% | 3,683,288 |
| 2017-05-22 | 2017-05-18 | 6.800 | 562,660 | -3,000 | 0.13% | 3,826,088 |
| 2017-05-19 | 2017-05-17 | 6.500 | 565,660 | -15,000 | 0.13% | 3,676,790 |
| 2017-05-18 | 2017-05-16 | 5.700 | 580,660 | +12,000 | 0.13% | 3,309,762 |
| 2017-05-17 | 2017-05-15 | 5.700 | 568,660 | -3,000 | 0.13% | 3,241,362 |
| 2017-05-16 | 2017-05-12 | 6.000 | 571,660 | +15,000 | 0.13% | 3,429,960 |
| 2017-05-15 | 2017-05-11 | 5.900 | 556,660 | -1,500 | 0.13% | 3,284,294 |
| 2017-05-10 | 2017-05-08 | 6.100 | 558,160 | -3,000 | 0.13% | 3,404,776 |
| 2017-05-08 | 2017-05-04 | 5.300 | 561,160 | -30,000 | 0.13% | 2,974,148 |
| 2017-05-04 | 2017-04-28 | 4.550 | 591,160 | -60,000 | 0.14% | 2,689,778 |
| 2017-04-27 | 2017-04-25 | 4.500 | 651,160 | +36,000 | 0.15% | 2,930,220 |
| 2017-04-25 | 2017-04-21 | 4.500 | 615,160 | -73,500 | 0.14% | 2,768,220 |
| 2017-04-24 | 2017-04-20 | 4.450 | 688,660 | -63,000 | 0.16% | 3,064,537 |
| 2017-04-21 | 2017-04-19 | 4.550 | 751,660 | -9,000 | 0.17% | 3,420,053 |
| 2017-04-20 | 2017-04-18 | 4.550 | 760,660 | -36,000 | 0.17% | 3,461,003 |
| 2017-04-19 | 2017-04-13 | 3.950 | 796,660 | -60,000 | 0.18% | 3,146,807 |
| 2017-04-18 | 2017-04-12 | 3.650 | 856,660 | -30,000 | 0.20% | 3,126,809 |
| 2017-04-13 | 2017-04-11 | 3.900 | 886,660 | -30,000 | 0.20% | 3,457,974 |
| 2017-04-07 | 2017-04-05 | 2.900 | 916,660 | -13,500 | 0.21% | 2,658,314 |
| 2017-04-06 | 2017-04-03 | 2.900 | 930,160 | -87,000 | 0.21% | 2,697,464 |
| 2017-04-05 | 2017-03-31 | 2.800 | 1,017,160 | -13,500 | 0.23% | 2,848,048 |
| 2017-04-03 | 2017-03-30 | 2.800 | 1,030,660 | -12,000 | 0.24% | 2,885,848 |
| 2017-03-29 | 2017-03-27 | 2.800 | 1,042,660 | +12,000 | 0.24% | 2,919,448 |
| 2017-03-28 | 2017-03-24 | 2.900 | 1,030,660 | -10,500 | 0.24% | 2,988,914 |
| 2017-03-27 | 2017-03-23 | 2.900 | 1,041,160 | +106,500 | 0.24% | 3,019,364 |
| 2017-03-23 | 2017-03-21 | 2.490 | 934,660 | +45,000 | 0.21% | 2,327,303 |
| 2017-03-16 | 2017-03-14 | 2.470 | 889,660 | +45,000 | 0.20% | 2,197,460 |
| 2017-03-10 | 2017-03-08 | 2.430 | 844,660 | +100,500 | 0.19% | 2,052,524 |
| 2017-03-08 | 2017-03-06 | 2.370 | 744,160 | -45,000 | 0.17% | 1,763,659 |
| 2017-03-06 | 2017-03-02 | 2.290 | 789,160 | -36,000 | 0.18% | 1,807,176 |
| 2017-02-23 | 2017-02-21 | 2.300 | 825,160 | +43,500 | 0.19% | 1,897,868 |
| 2017-02-22 | 2017-02-20 | 2.220 | 781,660 | -21,000 | 0.18% | 1,735,285 |
| 2017-02-20 | 2017-02-16 | 2.230 | 802,660 | +19,500 | 0.18% | 1,789,932 |
| 2017-02-03 | 2017-02-01 | 1.880 | 783,160 | -54,000 | 0.18% | 1,472,341 |
| 2016-11-25 | 2016-11-23 | 2.450 | 837,160 | +253,500 | 0.19% | 2,051,042 |
| 2016-11-18 | 2016-11-16 | 2.400 | 583,660 | +70,500 | 0.13% | 1,400,784 |
| 2016-11-17 | 2016-11-15 | 2.300 | 513,160 | +12,000 | 0.12% | 1,180,268 |
| 2016-11-15 | 2016-11-11 | 2.460 | 501,160 | +66,000 | 0.11% | 1,232,854 |
| 2016-11-14 | 2016-11-10 | 2.490 | 435,160 | +165,000 | 0.10% | 1,083,548 |
| 2016-11-11 | 2016-11-09 | 2.420 | 270,160 | -150,000 | 0.06% | 653,787 |
| 2016-11-10 | 2016-11-08 | 2.380 | 420,160 | -120,000 | 0.10% | 999,981 |
| 2016-10-27 | 2016-10-25 | 1.980 | 540,160 | -222,000 | 0.12% | 1,069,517 |
| 2016-10-26 | 2016-10-24 | 2.070 | 762,160 | +60,000 | 0.17% | 1,577,671 |
| 2016-10-25 | 2016-10-20 | 2.140 | 702,160 | +192,000 | 0.16% | 1,502,622 |
| 2016-10-19 | 2016-10-17 | 1.820 | 510,160 | +30,000 | 0.12% | 928,491 |
| 2016-10-17 | 2016-10-13 | 1.960 | 480,160 | +30,000 | 0.11% | 941,114 |
| 2016-10-14 | 2016-10-12 | 2.020 | 450,160 | +30,000 | 0.10% | 909,323 |
| 2016-10-12 | 2016-10-07 | 2.150 | 420,160 | +30,000 | 0.10% | 903,344 |
| 2016-10-06 | 2016-10-04 | 2.100 | 390,160 | +30,000 | 0.09% | 819,336 |
| 2016-10-05 | 2016-10-03 | 2.190 | 360,160 | +120,000 | 0.08% | 788,750 |
| 2016-09-28 | 2016-09-26 | 2.270 | 240,160 | -150,000 | 0.05% | 545,163 |
| 2016-09-23 | 2016-09-21 | 2.440 | 390,160 | -30,000 | 0.09% | 951,990 |
| 2016-09-13 | 2016-09-09 | 2.270 | 420,160 | +60,000 | 0.10% | 953,763 |
| 2016-09-05 | 2016-09-01 | 1.880 | 360,160 | +360,000 | 0.08% | 677,101 |
| 2015-12-22 | 2015-12-18 | 1.424 | 160 | -65 | 0.00% | 228 |
| 2015-12-07 | 2015-12-03 | 1.474 | 225 | -14,048 | 0.00% | 332 |
| 2015-11-17 | 2015-11-13 | 1.780 | 14,273 | -56,192 | 0.01% | 25,400 |
| 2015-06-29 | 2015-06-25 | 6.762 | 70,465 | -703 | 0.07% | 476,517 |
| 2015-06-23 | 2015-06-19 | 6.976 | 71,168 | -6,322 | 0.07% | 496,469 |
| 2015-06-22 | 2015-06-18 | 6.691 | 77,490 | +21,073 | 0.08% | 518,507 |
| 2015-06-18 | 2015-06-16 | 7.190 | 56,417 | -1,405 | 0.06% | 405,614 |
| 2015-06-17 | 2015-06-15 | 6.051 | 57,822 | +14,048 | 0.06% | 349,859 |
| 2015-06-11 | 2015-06-09 | 5.624 | 43,774 | +14,048 | 0.06% | 246,164 |
| 2015-06-03 | 2015-06-01 | 5.196 | 29,726 | +1,405 | 0.04% | 154,469 |
| 2015-05-15 | 2015-05-13 | 5.579 | 28,321 | -4,925 | 0.04% | 157,994 |
| 2015-05-11 | 2015-05-07 | 5.457 | 33,246 | +16,491 | 0.04% | 181,438 |
| 2015-05-04 | 2015-04-29 | 5.761 | 16,755 | +16,491 | 0.02% | 96,519 |
| 2015-04-28 | 2015-04-24 | 5.943 | 264 | -16,491 | 0.00% | 1,569 |
| 2015-04-27 | 2015-04-23 | 5.457 | 16,755 | +16,491 | 0.02% | 91,439 |
| 2015-04-08 | 2015-04-01 | 4.487 | 264 | -3,298 | 0.00% | 1,185 |
| 2014-09-25 | 2014-09-23 | 11.521 | 3,562 | +824 | 0.00% | 41,039 |
| 2014-07-24 | 2014-07-22 | 11.764 | 2,738 | -3,298 | 0.00% | 32,209 |
| 2014-07-16 | 2014-07-14 | 11.946 | 6,036 | +2,474 | 0.01% | 72,104 |
| 2014-05-30 | 2014-05-28 | 11.400 | 3,562 | -1,649 | 0.00% | 40,607 |
| 2014-05-09 | 2014-05-07 | 11.339 | 5,211 | -4,123 | 0.01% | 59,089 |
| 2014-04-28 | 2014-04-24 | 12.916 | 9,334 | +2,474 | 0.01% | 120,557 |
| 2014-04-15 | 2014-04-11 | 14.189 | 6,860 | +1,649 | 0.01% | 97,339 |
| 2014-04-14 | 2014-04-10 | 14.432 | 5,211 | +1,979 | 0.01% | 75,204 |
| 2014-04-10 | 2014-04-08 | 14.796 | 3,232 | -825 | 0.00% | 47,820 |
| 2014-04-08 | 2014-04-04 | 15.766 | 4,057 | +825 | 0.01% | 63,962 |
| 2014-04-04 | 2014-04-02 | 15.160 | 3,232 | +2,968 | 0.00% | 48,996 |
| 2014-03-19 | 2014-03-17 | 15.160 | 264 | -1,649 | 0.00% | 4,002 |
| 2014-02-05 | 2014-01-30 | 15.463 | 1,913 | -16,491 | 0.00% | 29,580 |
| 2014-02-04 | 2014-01-28 | 13.401 | 18,404 | -8,246 | 0.03% | 246,632 |
| 2014-01-29 | 2014-01-27 | 12.491 | 26,650 | -27,211 | 0.04% | 332,897 |
| 2014-01-27 | 2014-01-23 | 12.673 | 53,861 | -8,245 | 0.08% | 682,599 |
| 2014-01-07 | 2014-01-03 | 12.552 | 62,106 | +8,245 | 0.09% | 779,559 |
| 2013-12-17 | 2013-12-13 | 12.310 | 53,861 | +2,474 | 0.08% | 663,003 |
| 2013-12-10 | 2013-12-06 | 13.462 | 51,387 | +4,948 | 0.07% | 691,754 |
| 2013-12-06 | 2013-12-04 | 13.644 | 46,439 | +989 | 0.07% | 633,593 |
| 2013-11-28 | 2013-11-26 | 13.037 | 45,450 | +2,309 | 0.07% | 592,540 |
| 2013-11-19 | 2013-11-15 | 13.765 | 43,141 | +16,491 | 0.06% | 593,829 |
| 2013-11-04 | 2013-10-31 | 13.947 | 26,650 | +1,649 | 0.04% | 371,681 |
| 2013-10-25 | 2013-10-23 | 13.765 | 25,001 | +3,298 | 0.04% | 344,135 |
| 2013-10-17 | 2013-10-15 | 13.462 | 21,703 | +3,299 | 0.03% | 292,158 |
| 2013-10-16 | 2013-10-11 | 13.340 | 18,404 | +3,298 | 0.03% | 245,516 |
| 2013-10-15 | 2013-10-10 | 14.129 | 15,106 | +14,842 | 0.02% | 213,428 |
| 2013-08-02 | 2013-07-31 | 14.371 | 264 | -1,649 | 0.00% | 3,794 |
| 2013-06-18 | 2013-06-14 | 15.766 | 1,913 | +1,649 | 0.00% | 30,160 |
| 2013-05-13 | 2013-05-09 | 21.527 | 264 | -8,246 | 0.00% | 5,683 |
| 2013-05-09 | 2013-05-07 | 19.404 | 8,510 | +8,246 | 0.02% | 165,130 |
| 2013-04-02 | 2013-03-27 | 11.521 | 264 | -15,832 | 0.00% | 3,042 |
| 2013-03-28 | 2013-03-26 | 11.400 | 16,096 | -989 | 0.03% | 183,494 |
| 2013-03-27 | 2013-03-25 | 11.400 | 17,085 | -66,130 | 0.03% | 194,768 |
| 2013-03-26 | 2013-03-22 | 11.218 | 83,215 | -4,947 | 0.16% | 933,509 |
| 2013-03-25 | 2013-03-21 | 11.218 | 88,162 | -49,474 | 0.16% | 989,005 |
| 2013-03-20 | 2013-03-18 | 10.672 | 137,636 | -4,948 | 0.26% | 1,468,892 |
| 2013-03-19 | 2013-03-15 | 10.915 | 142,584 | +7,092 | 0.27% | 1,556,283 |
| 2013-03-18 | 2013-03-14 | 10.915 | 135,492 | +1,978 | 0.25% | 1,478,875 |
| 2013-03-15 | 2013-03-13 | 10.915 | 133,514 | +10,885 | 0.25% | 1,457,285 |
| 2013-03-14 | 2013-03-12 | 11.036 | 122,629 | +31,993 | 0.23% | 1,353,349 |
| 2013-03-13 | 2013-03-11 | 11.643 | 90,636 | -43,867 | 0.17% | 1,055,230 |
| 2013-03-07 | 2013-03-05 | 11.461 | 134,503 | +17,151 | 0.25% | 1,541,484 |
| 2013-03-06 | 2013-03-04 | 11.582 | 117,352 | +20,284 | 0.22% | 1,359,155 |
| 2013-03-05 | 2013-03-01 | 11.703 | 97,068 | +1,320 | 0.18% | 1,136,001 |
| 2013-03-04 | 2013-02-28 | 11.824 | 95,748 | -38,755 | 0.18% | 1,132,165 |
| 2013-02-06 | 2013-02-04 | 11.582 | 134,503 | -15,007 | 0.26% | 1,557,796 |
| 2013-02-05 | 2013-02-01 | 11.643 | 149,510 | +15,007 | 0.29% | 1,740,671 |
| 2012-11-21 | 2012-11-19 | 12.310 | 134,503 | -3,463 | 0.26% | 1,655,668 |
| 2012-11-20 | 2012-11-16 | 12.552 | 137,966 | +3,463 | 0.27% | 1,731,760 |
| 2012-11-15 | 2012-11-13 | 11.643 | 134,503 | -1,814 | 0.26% | 1,565,952 |
| 2012-11-14 | 2012-11-12 | 11.703 | 136,317 | +1,649 | 0.26% | 1,595,337 |
| 2012-11-13 | 2012-11-09 | 12.249 | 134,668 | +165 | 0.26% | 1,649,533 |
| 2012-11-06 | 2012-11-02 | 12.795 | 134,503 | -1,814 | 0.26% | 1,720,916 |
| 2012-11-05 | 2012-11-01 | 12.249 | 136,317 | -660 | 0.26% | 1,669,731 |
| 2012-11-02 | 2012-10-31 | 12.734 | 136,977 | +135,064 | 0.27% | 1,744,264 |
| 2012-10-26 | 2012-10-24 | 12.734 | 1,913 | +1,649 | 0.00% | 24,360 |
| 2012-10-25 | 2012-10-22 | 12.795 | 264 | -330 | 0.00% | 3,378 |
| 2012-10-24 | 2012-10-19 | 12.613 | 594 | +330 | 0.00% | 7,492 |
| 2012-10-17 | 2012-10-15 | 12.370 | 264 | -2,638 | 0.00% | 3,266 |
| 2012-10-16 | 2012-10-12 | 12.552 | 2,902 | +2,638 | 0.01% | 36,426 |
| 2012-09-11 | 2012-09-07 | 11.400 | 264 | -165 | 0.00% | 3,010 |
| 2012-09-10 | 2012-09-06 | 11.400 | 429 | +165 | 0.00% | 4,891 |
| 2012-08-29 | 2012-08-27 | 11.946 | 264 | -9,235 | 0.00% | 3,154 |
| 2012-08-28 | 2012-08-24 | 11.885 | 9,499 | +9,235 | 0.02% | 112,896 |
| 2012-08-23 | 2012-08-21 | 11.824 | 264 | -1,649 | 0.00% | 3,122 |
| 2012-08-22 | 2012-08-20 | 11.764 | 1,913 | +1,649 | 0.00% | 22,504 |
| 2012-07-25 | 2012-07-23 | 10.733 | 264 | -165 | 0.00% | 2,833 |
| 2012-07-24 | 2012-07-20 | 11.036 | 429 | +165 | 0.00% | 4,734 |
| 2012-03-27 | 2012-03-23 | 10.308 | 264 | -824 | 0.00% | 2,721 |
| 2012-02-27 | 2012-02-23 | 11.400 | 1,088 | +824 | 0.00% | 12,403 |
| 2011-10-04 | 2011-09-30 | 6.610 | 264 | -1,484 | 0.00% | 1,745 |
| 2011-09-28 | 2011-09-26 | 6.185 | 1,748 | -1,154 | 0.01% | 10,812 |
| 2011-08-10 | 2011-08-08 | 10.915 | 2,902 | -1,650 | 0.01% | 31,675 |
| 2011-08-09 | 2011-08-05 | 12.128 | 4,552 | +1,650 | 0.01% | 55,205 |
| 2011-07-28 | 2011-07-26 | 13.462 | 2,902 | -4,948 | 0.01% | 39,066 |
| 2011-07-26 | 2011-07-22 | 13.765 | 7,850 | +4,948 | 0.02% | 108,054 |
| 2011-07-11 | 2011-07-07 | 13.340 | 2,902 | -16,228 | 0.01% | 38,714 |
| 2011-06-24 | 2011-06-22 | 16.372 | 19,130 | +17,217 | 0.06% | 313,202 |
| 2011-06-22 | 2011-06-20 | 16.372 | 1,913 | +1,649 | 0.01% | 31,320 |
| 2011-06-14 | 2011-06-10 | 18.798 | 264 | -1,649 | 0.00% | 4,963 |
| 2011-06-13 | 2011-06-09 | 18.798 | 1,913 | +1,649 | 0.01% | 35,960 |
| 2011-06-07 | 2011-06-02 | 21.830 | 264 | -1,649 | 0.00% | 5,763 |
| 2011-05-26 | 2011-05-24 | 24.255 | 1,913 | +825 | 0.01% | 46,400 |
| 2011-05-25 | 2011-05-23 | 24.255 | 1,088 | -825 | 0.00% | 26,390 |
| 2011-05-24 | 2011-05-20 | 24.862 | 1,913 | -1,154 | 0.01% | 47,560 |
| 2011-05-23 | 2011-05-19 | 25.468 | 3,067 | -1,155 | 0.01% | 78,110 |
| 2011-05-19 | 2011-05-17 | 27.287 | 4,222 | +660 | 0.01% | 115,206 |
| 2011-05-16 | 2011-05-12 | 31.532 | 3,562 | +824 | 0.01% | 112,316 |
| 2011-05-13 | 2011-05-11 | 32.138 | 2,738 | -824 | 0.01% | 87,994 |
| 2011-05-06 | 2011-05-04 | 32.138 | 3,562 | +660 | 0.01% | 114,476 |
| 2011-04-28 | 2011-04-26 | 32.745 | 2,902 | +659 | 0.01% | 95,025 |
| 2011-04-12 | 2011-04-08 | 35.170 | 2,243 | -659 | 0.01% | 78,886 |
| 2011-03-30 | 2011-03-28 | 30.319 | 2,902 | +692 | 0.01% | 87,986 |
| 2011-03-28 | 2011-03-24 | 30.319 | 2,210 | +297 | 0.01% | 67,005 |
| 2011-03-25 | 2011-03-23 | 29.713 | 1,913 | +495 | 0.01% | 56,840 |
| 2011-03-24 | 2011-03-22 | 29.713 | 1,418 | -1,155 | 0.00% | 42,133 |
| 2011-03-22 | 2011-03-18 | 28.500 | 2,573 | +825 | 0.01% | 73,330 |
| 2011-03-21 | 2011-03-17 | 27.287 | 1,748 | -2,144 | 0.01% | 47,698 |
| 2011-03-17 | 2011-03-15 | 28.500 | 3,892 | -989 | 0.01% | 110,922 |
| 2011-03-15 | 2011-03-11 | 30.319 | 4,881 | +824 | 0.02% | 147,987 |
| 2011-02-14 | 2011-02-10 | 30.925 | 4,057 | -4,288 | 0.01% | 125,464 |
| 2011-02-10 | 2011-02-08 | 31.532 | 8,345 | +3,958 | 0.03% | 263,133 |
| 2011-01-28 | 2011-01-26 | 32.745 | 4,387 | -3,298 | 0.01% | 143,650 |
| 2011-01-27 | 2011-01-25 | 32.745 | 7,685 | +825 | 0.02% | 251,642 |
| 2011-01-25 | 2011-01-21 | 35.170 | 6,860 | -330 | 0.02% | 241,267 |
| 2011-01-21 | 2011-01-19 | 35.170 | 7,190 | -1,320 | 0.02% | 252,873 |
| 2011-01-18 | 2011-01-14 | 32.745 | 8,510 | +3,299 | 0.03% | 278,656 |
| 2011-01-10 | 2011-01-06 | 36.989 | 5,211 | +330 | 0.02% | 192,751 |
| 2010-12-30 | 2010-12-28 | 38.202 | 4,881 | +824 | 0.02% | 186,464 |
| 2010-12-29 | 2010-12-24 | 41.234 | 4,057 | -4,617 | 0.01% | 167,286 |
| 2010-11-29 | 2010-11-25 | 44.872 | 8,674 | +4,617 | 0.03% | 389,221 |
| 2010-11-25 | 2010-11-23 | 43.659 | 4,057 | -165 | 0.01% | 177,126 |
| 2010-11-22 | 2010-11-18 | 46.691 | 4,222 | +660 | 0.01% | 197,131 |
| 2010-11-12 | 2010-11-10 | 49.117 | 3,562 | -1,649 | 0.01% | 174,954 |
| 2010-11-08 | 2010-11-04 | 49.117 | 5,211 | +1,979 | 0.02% | 255,948 |
| 2010-11-05 | 2010-11-03 | 48.510 | 3,232 | +165 | 0.01% | 156,786 |
| 2010-11-01 | 2010-10-28 | 49.117 | 3,067 | -1,320 | 0.01% | 150,641 |
| 2010-10-29 | 2010-10-27 | 49.117 | 4,387 | +2,408 | 0.01% | 215,476 |
| 2010-10-20 | 2010-10-18 | 49.117 | 1,979 | -1,649 | 0.01% | 97,202 |
| 2010-10-19 | 2010-10-15 | 49.117 | 3,628 | +165 | 0.01% | 178,196 |
| 2010-10-12 | 2010-10-08 | 50.936 | 3,463 | -1,649 | 0.01% | 176,391 |
| 2010-10-11 | 2010-10-07 | 50.330 | 5,112 | -4,948 | 0.02% | 257,285 |
| 2010-10-05 | 2010-09-30 | 50.936 | 10,060 | +1,649 | 0.04% | 512,416 |
| 2010-09-30 | 2010-09-28 | 51.542 | 8,411 | +1,650 | 0.03% | 433,523 |
| 2010-09-29 | 2010-09-27 | 52.755 | 6,761 | -825 | 0.03% | 356,677 |
| 2010-09-28 | 2010-09-24 | 52.755 | 7,586 | -825 | 0.03% | 400,200 |
| 2010-09-27 | 2010-09-22 | 52.755 | 8,411 | -1,649 | 0.03% | 443,723 |
| 2010-09-24 | 2010-09-21 | 54.574 | 10,060 | -824 | 0.04% | 549,017 |
| 2010-09-22 | 2010-09-20 | 57.000 | 10,884 | -1,649 | 0.04% | 620,385 |
| 2010-09-21 | 2010-09-17 | 53.361 | 12,533 | +824 | 0.05% | 668,780 |
| 2010-09-20 | 2010-09-16 | 52.149 | 11,709 | +825 | 0.05% | 610,609 |
| 2010-09-16 | 2010-09-14 | 53.361 | 10,884 | +1,649 | 0.04% | 580,786 |
| 2010-09-15 | 2010-09-13 | 51.542 | 9,235 | +2,474 | 0.04% | 475,994 |
| 2010-09-13 | 2010-09-09 | 50.936 | 6,761 | +3,298 | 0.03% | 344,378 |
| 2010-09-09 | 2010-09-07 | 51.542 | 3,463 | -825 | 0.01% | 178,491 |
| 2010-09-08 | 2010-09-06 | 51.542 | 4,288 | -2,144 | 0.02% | 221,014 |
| 2010-09-06 | 2010-09-02 | 52.755 | 6,432 | +495 | 0.03% | 339,321 |
| 2010-09-03 | 2010-09-01 | 53.361 | 5,937 | +165 | 0.02% | 316,807 |
| 2010-08-31 | 2010-08-27 | 49.723 | 5,772 | +1,649 | 0.02% | 287,002 |
| 2010-08-30 | 2010-08-26 | 49.723 | 4,123 | -495 | 0.02% | 205,009 |
| 2010-08-23 | 2010-08-19 | 57.000 | 4,618 | +1,650 | 0.02% | 263,225 |
| 2010-08-18 | 2010-08-16 | 58.819 | 2,968 | -1,650 | 0.01% | 174,575 |
| 2010-08-16 | 2010-08-12 | 58.213 | 4,618 | -494 | 0.02% | 268,825 |
| 2010-08-10 | 2010-08-06 | 60.032 | 5,112 | +3,298 | 0.02% | 306,882 |
| 2010-08-09 | 2010-08-05 | 61.244 | 1,814 | -1,154 | 0.01% | 111,097 |
| 2010-08-06 | 2010-08-04 | 58.213 | 2,968 | +494 | 0.01% | 172,775 |
| 2010-08-03 | 2010-07-30 | 63.670 | 2,474 | -1,649 | 0.01% | 157,519 |
| 2010-08-02 | 2010-07-29 | 63.064 | 4,123 | +2,639 | 0.02% | 260,011 |
| 2010-07-28 | 2010-07-26 | 53.361 | 1,484 | -660 | 0.01% | 79,188 |
| 2010-07-21 | 2010-07-19 | 48.510 | 2,144 | -1,814 | 0.01% | 104,006 |
| 2010-07-19 | 2010-07-15 | 52.755 | 3,958 | +660 | 0.02% | 208,805 |
| 2010-07-14 | 2010-07-12 | 56.393 | 3,298 | +824 | 0.02% | 185,985 |
| 2010-07-13 | 2010-07-09 | 58.213 | 2,474 | +660 | 0.01% | 144,018 |
| 2010-07-09 | 2010-07-07 | 58.819 | 1,814 | -1,649 | 0.01% | 106,698 |
| 2010-07-08 | 2010-07-06 | 60.638 | 3,463 | -495 | 0.02% | 209,990 |
| 2010-07-07 | 2010-07-05 | 58.213 | 3,958 | -989 | 0.02% | 230,405 |
| 2010-07-06 | 2010-07-02 | 61.244 | 4,947 | +494 | 0.03% | 302,976 |
| 2010-07-02 | 2010-06-29 | 63.670 | 4,453 | +1,320 | 0.02% | 283,522 |
| 2010-06-30 | 2010-06-28 | 66.095 | 3,133 | -1,649 | 0.02% | 207,077 |
| 2010-06-29 | 2010-06-25 | 67.915 | 4,782 | +824 | 0.03% | 324,768 |
| 2010-06-28 | 2010-06-24 | 68.521 | 3,958 | +330 | 0.02% | 271,206 |
| 2010-06-24 | 2010-06-22 | 69.127 | 3,628 | +1,649 | 0.02% | 250,794 |
| 2010-06-21 | 2010-06-17 | 69.734 | 1,979 | +330 | 0.01% | 138,003 |
| 2010-06-18 | 2010-06-15 | 72.159 | 1,649 | +660 | 0.01% | 118,991 |
| 2010-06-17 | 2010-06-14 | 73.978 | 989 | -330 | 0.01% | 73,165 |
| 2010-06-09 | 2010-06-07 | 67.915 | 1,319 | +330 | 0.01% | 89,579 |
| 2010-06-01 | 2010-05-28 | 80.042 | 989 | -330 | 0.01% | 79,162 |
| 2010-05-28 | 2010-05-26 | 71.553 | 1,319 | -1,649 | 0.01% | 94,378 |
| 2010-05-27 | 2010-05-25 | 69.734 | 2,968 | +824 | 0.02% | 206,970 |
| 2010-05-20 | 2010-05-18 | 78.223 | 2,144 | +825 | 0.01% | 167,710 |
| 2010-05-18 | 2010-05-14 | 88.532 | 1,319 | -2,474 | 0.01% | 116,773 |
| 2010-05-14 | 2010-05-12 | 91.563 | 3,793 | +330 | 0.02% | 347,300 |
| 2010-05-12 | 2010-05-10 | 94.595 | 3,463 | -495 | 0.02% | 327,584 |
| 2010-05-11 | 2010-05-07 | 91.563 | 3,958 | +495 | 0.02% | 362,408 |
| 2010-05-10 | 2010-05-06 | 93.989 | 3,463 | -1,649 | 0.02% | 325,484 |
| 2010-05-06 | 2010-05-04 | 102.478 | 5,112 | +1,814 | 0.03% | 523,869 |
| 2010-05-03 | 2010-04-29 | 98.840 | 3,298 | -825 | 0.02% | 325,974 |
| 2010-04-28 | 2010-04-26 | 106.117 | 4,123 | +825 | 0.02% | 437,519 |
| 2010-04-26 | 2010-04-22 | 111.574 | 3,298 | -990 | 0.02% | 367,971 |
| 2010-04-23 | 2010-04-21 | 103.691 | 4,288 | +825 | 0.03% | 444,627 |
| 2010-04-22 | 2010-04-20 | 110.968 | 3,463 | -165 | 0.02% | 384,281 |
| 2010-04-21 | 2010-04-19 | 111.574 | 3,628 | +989 | 0.02% | 404,791 |
| 2010-04-20 | 2010-04-16 | 112.787 | 2,639 | +1,814 | 0.02% | 297,644 |
| 2010-04-16 | 2010-04-14 | 130.372 | 825 | -3,793 | 0.01% | 107,557 |
| 2010-04-15 | 2010-04-13 | 136.436 | 4,618 | -857 | 0.04% | 630,060 |
| 2010-04-14 | 2010-04-12 | 101.266 | 5,475 | +165 | 0.04% | 554,429 |
| 2010-04-13 | 2010-04-09 | 100.659 | 5,310 | -825 | 0.04% | 534,500 |
| 2010-04-09 | 2010-04-07 | 93.989 | 6,135 | +165 | 0.05% | 576,622 |
| 2010-03-30 | 2010-03-26 | 97.021 | 5,970 | +825 | 0.05% | 579,215 |
| 2010-03-29 | 2010-03-25 | 93.989 | 5,145 | -66 | 0.04% | 483,573 |
| 2010-03-24 | 2010-03-22 | 101.872 | 5,211 | -495 | 0.04% | 530,855 |
| 2010-03-19 | 2010-03-17 | 95.202 | 5,706 | +495 | 0.04% | 543,221 |
| 2010-03-18 | 2010-03-16 | 95.808 | 5,211 | +165 | 0.04% | 499,256 |
| 2010-03-17 | 2010-03-15 | 98.234 | 5,046 | +494 | 0.04% | 495,687 |
| 2010-03-16 | 2010-03-12 | 101.872 | 4,552 | +495 | 0.03% | 463,721 |
| 2010-03-15 | 2010-03-11 | 106.723 | 4,057 | -264 | 0.03% | 432,975 |
| 2010-03-12 | 2010-03-10 | 104.904 | 4,321 | +792 | 0.03% | 453,289 |
| 2010-03-03 | 2010-03-01 | 102.478 | 3,529 | +396 | 0.03% | 361,646 |
| 2010-02-12 | 2010-02-10 | 92.776 | 3,133 | -990 | 0.02% | 290,668 |
| 2010-02-05 | 2010-02-03 | 100.659 | 4,123 | +825 | 0.03% | 415,018 |
| 2010-01-26 | 2010-01-22 | 113.393 | 3,298 | +824 | 0.03% | 373,971 |
| 2010-01-21 | 2010-01-19 | 110.968 | 2,474 | +1,649 | 0.02% | 274,534 |
| 2010-01-15 | 2010-01-13 | 114.000 | 825 | -824 | 0.01% | 94,050 |
| 2010-01-13 | 2010-01-11 | 113.393 | 1,649 | +824 | 0.01% | 186,985 |
| 2009-12-29 | 2009-12-24 | 112.180 | 825 | +561 | 0.01% | 92,549 |
| 2009-09-14 | 2009-09-10 | 175.850 | 264 | -66 | 0.00% | 46,424 |
| 2009-08-31 | 2009-08-27 | 178.882 | 330 | +66 | 0.00% | 59,031 |
| 2009-07-20 | 2009-07-16 | 112.180 | 264 | -495 | 0.00% | 29,616 |
| 2009-07-14 | 2009-07-10 | 106.723 | 759 | -165 | 0.01% | 81,003 |
| 2009-07-10 | 2009-07-08 | 108.542 | 924 | +495 | 0.01% | 100,293 |
| 2009-07-08 | 2009-07-06 | 104.904 | 429 | -495 | 0.01% | 45,004 |
| 2009-06-19 | 2009-06-17 | 117.638 | 924 | +165 | 0.01% | 108,697 |
| 2009-05-08 | 2009-05-06 | 83.074 | 759 | -626 | 0.01% | 63,053 |
| 2009-05-07 | 2009-05-05 | 78.829 | 1,385 | -1,913 | 0.02% | 109,179 |
| 2009-05-06 | 2009-05-04 | 70.340 | 3,298 | +956 | 0.05% | 231,982 |
| 2009-05-05 | 2009-04-30 | 62.457 | 2,342 | +1,418 | 0.03% | 146,275 |
| 2009-05-04 | 2009-04-29 | 62.457 | 924 | -164 | 0.01% | 57,710 |
| 2009-04-30 | 2009-04-28 | 59.425 | 1,088 | +329 | 0.02% | 64,655 |
| 2009-04-28 | 2009-04-24 | 72.159 | 759 | -2,473 | 0.01% | 54,769 |
| 2009-04-24 | 2009-04-22 | 50.936 | 3,232 | +824 | 0.05% | 164,625 |
| 2009-04-20 | 2009-04-16 | 53.361 | 2,408 | +1,649 | 0.04% | 128,494 |
| 2009-04-16 | 2009-04-14 | 55.787 | 759 | -165 | 0.01% | 42,342 |
| 2009-04-09 | 2009-04-07 | 51.542 | 924 | -329 | 0.01% | 47,625 |
| 2009-04-08 | 2009-04-06 | 49.723 | 1,253 | -495 | 0.02% | 62,303 |
| 2009-04-07 | 2009-04-03 | 50.330 | 1,748 | +989 | 0.03% | 87,976 |
| 2008-12-12 | 2008-12-10 | 49.117 | 759 | -1,649 | 0.01% | 37,280 |
| 2008-12-09 | 2008-12-05 | 43.659 | 2,408 | -494 | 0.04% | 105,132 |
| 2008-12-04 | 2008-12-02 | 40.627 | 2,902 | +2,143 | 0.04% | 117,901 |
| 2008-11-07 | 2008-11-05 | 46.691 | 759 | -824 | 0.01% | 35,439 |
| 2008-11-06 | 2008-11-04 | 45.479 | 1,583 | -825 | 0.02% | 71,993 |
| 2008-11-04 | 2008-10-31 | 29.713 | 2,408 | +1,649 | 0.04% | 71,548 |
| 2008-07-02 | 2008-06-27 | 157.659 | 759 | +165 | 0.01% | 119,663 |
| 2008-06-16 | 2008-06-12 | 174.252 | 594 | -5 | 0.01% | 103,506 |
| 2008-05-28 | 2008-05-26 | 171.247 | 599 | -333 | 0.01% | 102,577 |
| 2008-05-09 | 2008-05-07 | 192.278 | 932 | +333 | 0.01% | 179,203 |
| 2008-03-19 | 2008-03-17 | 165.239 | 599 | +33 | 0.01% | 98,978 |
| 2008-02-01 | 2008-01-30 | 186.269 | 566 | -100 | 0.01% | 105,428 |
| 2007-11-13 | 2007-11-09 | 318.460 | 666 | -333 | 0.01% | 212,094 |
| 2007-10-26 | 2007-10-24 | 354.512 | 999 | +333 | 0.01% | 354,158 |
| 2007-10-25 | 2007-10-23 | 372.538 | 666 | -33 | 0.01% | 248,110 |
| 2007-10-17 | 2007-10-15 | 348.503 | 699 | -499 | 0.01% | 243,604 |
| 2007-10-12 | 2007-10-10 | 377.045 | 1,198 | -1,465 | 0.02% | 451,699 |
| 2007-10-11 | 2007-10-09 | 394.999 | 2,663 | -10 | 0.04% | 1,051,883 |
| 2007-10-04 | 2007-10-02 | 406.969 | 2,673 | -34 | 0.04% | 1,087,828 |
| 2007-09-25 | 2007-09-21 | 389.014 | 2,707 | -902 | 0.04% | 1,053,062 |
| 2007-09-21 | 2007-09-19 | 424.923 | 3,609 | -501 | 0.05% | 1,533,548 |
| 2007-09-20 | 2007-09-18 | 436.893 | 4,110 | +835 | 0.06% | 1,795,630 |
| 2007-09-18 | 2007-09-14 | 412.954 | 3,275 | -769 | 0.05% | 1,352,423 |
| 2007-09-13 | 2007-09-11 | 418.939 | 4,044 | +168 | 0.06% | 1,694,187 |
| 2007-09-12 | 2007-09-10 | 424.923 | 3,876 | +1,002 | 0.06% | 1,647,003 |
| 2007-09-05 | 2007-09-03 | 430.908 | 2,874 | +33 | 0.04% | 1,238,430 |
| 2007-09-04 | 2007-08-31 | 389.014 | 2,841 | +168 | 0.04% | 1,105,190 |
| 2007-09-03 | 2007-08-30 | 383.029 | 2,673 | +167 | 0.04% | 1,023,838 |
| 2007-08-30 | 2007-08-28 | 406.969 | 2,506 | -502 | 0.04% | 1,019,864 |
| 2007-08-28 | 2007-08-24 | 412.954 | 3,008 | +836 | 0.04% | 1,242,165 |
| 2007-08-20 | 2007-08-16 | 359.090 | 2,172 | -2,506 | 0.03% | 779,944 |
| 2007-08-08 | 2007-08-06 | 400.984 | 4,678 | +835 | 0.07% | 1,875,803 |
| 2007-08-07 | 2007-08-03 | 424.923 | 3,843 | -167 | 0.06% | 1,632,980 |
| 2007-08-06 | 2007-08-02 | 442.878 | 4,010 | -902 | 0.06% | 1,775,940 |
| 2007-07-30 | 2007-07-26 | 520.681 | 4,912 | +33 | 0.07% | 2,557,584 |
| 2007-07-24 | 2007-07-20 | 550.605 | 4,879 | -167 | 0.07% | 2,686,401 |
| 2007-07-23 | 2007-07-19 | 514.696 | 5,046 | -836 | 0.07% | 2,597,155 |
| 2007-07-20 | 2007-07-18 | 526.666 | 5,882 | -1,670 | 0.08% | 3,097,847 |
| 2007-07-19 | 2007-07-17 | 496.741 | 7,552 | +3,341 | 0.11% | 3,751,391 |
| 2007-07-11 | 2007-07-09 | 502.726 | 4,211 | -7,084 | 0.06% | 2,116,980 |
| 2007-07-10 | 2007-07-06 | 418.939 | 11,295 | -334 | 0.16% | 4,731,910 |
| 2007-07-09 | 2007-07-05 | 430.908 | 11,629 | -1,772 | 0.17% | 5,011,031 |
| 2007-07-06 | 2007-07-04 | 448.863 | 13,401 | +5,915 | 0.19% | 6,015,209 |
| 2007-07-03 | 2007-06-28 | 472.802 | 7,486 | -501 | 0.11% | 3,539,396 |
| 2007-06-29 | 2007-06-27 | 478.787 | 7,987 | -334 | 0.13% | 3,824,071 |
| 2007-06-28 | 2007-06-26 | 490.757 | 8,321 | +2,339 | 0.14% | 4,083,585 |
| 2007-06-27 | 2007-06-25 | 496.741 | 5,982 | -334 | 0.10% | 2,971,507 |
| 2007-06-26 | 2007-06-22 | 496.741 | 6,316 | 0.11% | 3,137,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy