History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 58,566 +0 0.01% 10,776
2025-10-13 2025-10-09 0.185 58,566 +0 0.01% 10,835
2025-10-10 2025-10-08 0.191 58,566 +0 0.01% 11,186
2025-10-09 2025-10-06 0.190 58,566 +0 0.01% 11,128
2025-10-08 2025-10-03 0.185 58,566 +0 0.01% 10,835
2025-10-06 2025-10-02 0.188 58,566 +0 0.01% 11,010
2025-10-03 2025-09-30 0.189 58,566 +0 0.01% 11,069
2025-10-02 2025-09-29 0.160 58,566 +0 0.01% 9,371
2025-09-30 2025-09-26 0.160 58,566 +0 0.01% 9,371
2025-09-29 2025-09-25 0.164 58,566 +0 0.01% 9,605
2025-09-26 2025-09-24 0.176 58,566 +0 0.01% 10,308
2025-09-25 2025-09-23 0.195 58,566 +0 0.01% 11,420
2025-09-24 2025-09-22 0.152 58,566 -550,500 0.01% 8,902
2025-09-22 2025-09-18 0.130 609,066 -15,000 0.10% 79,179
2025-09-16 2025-09-12 0.130 624,066 -150,000 0.10% 81,129
2025-09-10 2025-09-08 0.124 774,066 -300,000 0.13% 95,984
2025-09-09 2025-09-05 0.123 1,074,066 -150,000 0.17% 132,110
2025-04-02 2025-03-31 0.180 1,224,066 -1 0.20% 220,332
2024-03-14 2024-03-12 0.190 1,224,067 -6,000 0.23% 232,573
2023-02-10 2023-02-08 0.330 1,230,067 -300 0.23% 405,922
2022-10-05 2022-09-30 0.380 1,230,367 -90,000 0.23% 467,539
2022-10-03 2022-09-29 0.360 1,320,367 -159,000 0.25% 475,332
2022-09-30 2022-09-28 0.380 1,479,367 -111,000 0.28% 562,159
2022-08-09 2022-08-05 0.450 1,590,367 +6,000 0.30% 715,665
2022-03-11 2022-03-09 0.560 1,584,367 -99,000 0.30% 887,246
2022-03-10 2022-03-08 0.560 1,683,367 -60,000 0.32% 942,686
2021-12-16 2021-12-14 0.290 1,743,367 -60,000 0.33% 505,576
2021-11-24 2021-11-22 0.200 1,803,367 +60,000 0.34% 360,673
2021-09-27 2021-09-23 0.730 1,743,367 -20 0.33% 1,272,658
2021-02-23 2021-02-19 1.210 1,743,387 +15,000 0.33% 2,109,498
2021-02-19 2021-02-17 1.270 1,728,387 -396,000 0.33% 2,195,051
2020-08-11 2020-08-07 0.410 2,124,387 -45,000 0.41% 870,999
2020-07-14 2020-07-10 0.420 2,169,387 -4,500 0.41% 911,143
2020-07-06 2020-07-02 0.360 2,173,887 +49,500 0.41% 782,599
2019-06-10 2019-06-05 0.990 2,124,387 -15,000 0.41% 2,103,143
2019-06-03 2019-05-30 1.100 2,139,387 +10,500 0.41% 2,353,326
2019-05-29 2019-05-27 1.130 2,128,887 +4,500 0.41% 2,405,642
2019-05-15 2019-05-10 1.180 2,124,387 +34,500 0.41% 2,506,777
2019-05-14 2019-05-09 1.190 2,089,887 +52,500 0.40% 2,486,966
2019-05-10 2019-05-08 1.220 2,037,387 +40,500 0.39% 2,485,612
2019-05-09 2019-05-07 1.210 1,996,887 +91,500 0.38% 2,416,233
2019-05-08 2019-05-06 1.210 1,905,387 +16,500 0.36% 2,305,518
2019-05-07 2019-05-03 1.220 1,888,887 +25,500 0.36% 2,304,442
2019-05-06 2019-05-02 1.200 1,863,387 +48,000 0.36% 2,236,064
2019-05-03 2019-04-30 1.200 1,815,387 +48,000 0.35% 2,178,464
2019-05-02 2019-04-29 1.210 1,767,387 +103,500 0.34% 2,138,538
2019-04-30 2019-04-26 1.190 1,663,887 +91,500 0.32% 1,980,026
2019-04-29 2019-04-25 1.210 1,572,387 +180,000 0.30% 1,902,588
2019-04-26 2019-04-24 1.280 1,392,387 +240,000 0.27% 1,782,255
2019-04-25 2019-04-23 1.300 1,152,387 +31,500 0.22% 1,498,103
2019-04-24 2019-04-18 1.300 1,120,887 +129,000 0.21% 1,457,153
2019-04-23 2019-04-17 1.300 991,887 +72,000 0.19% 1,289,453
2019-04-15 2019-04-11 1.240 919,887 +96,000 0.18% 1,140,660
2019-04-12 2019-04-10 1.270 823,887 +48,000 0.16% 1,046,336
2019-04-11 2019-04-09 1.250 775,887 +60,000 0.15% 969,859
2019-04-10 2019-04-08 1.260 715,887 +126,000 0.14% 902,018
2019-04-09 2019-04-04 1.220 589,887 +16,500 0.11% 719,662
2019-04-08 2019-04-03 1.210 573,387 -2,550 0.11% 693,798
2019-03-29 2019-03-27 1.240 575,937 +10,500 0.11% 714,162
2019-02-18 2019-02-14 1.920 565,437 -10,500 0.11% 1,085,639
2019-02-14 2019-02-12 1.270 575,937 -9,000 0.11% 731,440
2019-01-31 2019-01-29 1.440 584,937 -62,160 0.11% 842,309
2019-01-29 2019-01-25 1.730 647,097 +9,000 0.12% 1,119,478
2019-01-23 2019-01-21 1.780 638,097 +10,500 0.12% 1,135,813
2019-01-22 2019-01-18 1.540 627,597 -421,500 0.12% 966,499
2019-01-21 2019-01-17 1.900 1,049,097 -18,000 0.20% 1,993,284
2019-01-18 2019-01-16 1.930 1,067,097 -3,944,340 0.20% 2,059,497
2019-01-17 2019-01-15 2.600 5,011,437 -150,000 0.96% 13,029,736
2019-01-16 2019-01-14 3.200 5,161,437 +2,131,500 0.98% 16,516,598
2018-12-19 2018-12-17 4.400 3,029,937 -12,000 0.58% 13,331,723
2018-12-18 2018-12-14 4.400 3,041,937 -12,000 0.58% 13,384,523
2018-12-07 2018-12-05 4.100 3,053,937 -3,000 0.58% 12,521,142
2018-12-04 2018-11-30 4.250 3,056,937 -7,500 0.58% 12,991,982
2018-11-30 2018-11-28 4.200 3,064,437 -9,000 0.58% 12,870,635
2018-09-27 2018-09-24 6.100 3,073,437 +30,000 0.60% 18,747,966
2018-09-26 2018-09-21 6.200 3,043,437 +30,000 0.60% 18,869,309
2018-09-24 2018-09-20 6.200 3,013,437 +45,000 0.59% 18,683,309
2018-09-21 2018-09-19 6.200 2,968,437 +49,500 0.58% 18,404,309
2018-09-20 2018-09-18 6.100 2,918,937 +45,000 0.57% 17,805,516
2018-08-16 2018-08-14 6.700 2,873,937 -7,500 0.56% 19,255,378
2018-08-15 2018-08-13 6.800 2,881,437 +7,500 0.57% 19,593,772
2018-08-14 2018-08-10 6.400 2,873,937 -9,000 0.56% 18,393,197
2018-08-13 2018-08-09 5.700 2,882,937 +9,000 0.57% 16,432,741
2018-08-06 2018-08-02 6.100 2,873,937 -60,000 0.56% 17,531,016
2018-07-31 2018-07-27 6.600 2,933,937 +120 0.58% 19,363,984
2018-07-24 2018-07-20 6.700 2,933,817 -76,500 0.58% 19,656,574
2018-07-23 2018-07-19 6.900 3,010,317 +76,500 0.59% 20,771,187
2018-06-26 2018-06-22 7.600 2,933,817 +6 0.58% 22,297,009
2018-03-23 2018-03-21 9.300 2,933,811 +60,000 0.58% 27,284,442
2018-03-13 2018-03-09 9.300 2,873,811 +1,005,000 0.57% 26,726,442
2018-02-13 2018-02-09 9.700 1,868,811 +231,000 0.37% 18,127,467
2018-02-12 2018-02-08 9.600 1,637,811 +240,000 0.33% 15,722,986
2018-02-09 2018-02-07 10.200 1,397,811 +51,000 0.28% 14,257,672
2018-02-08 2018-02-06 9.400 1,346,811 -555,000 0.27% 12,660,023
2018-02-07 2018-02-05 9.000 1,901,811 +177,000 0.38% 17,116,299
2018-02-06 2018-02-02 8.700 1,724,811 -763,500 0.34% 15,005,856
2018-02-05 2018-02-01 8.200 2,488,311 +338,900 0.50% 20,404,150
2018-02-02 2018-01-31 7.700 2,149,411 -138,000 0.43% 16,550,465
2018-01-31 2018-01-29 7.300 2,287,411 -150,000 0.46% 16,698,100
2018-01-30 2018-01-26 7.100 2,437,411 -108,000 0.49% 17,305,618
2018-01-29 2018-01-25 7.100 2,545,411 -48,000 0.51% 18,072,418
2018-01-26 2018-01-24 7.300 2,593,411 +351,000 0.52% 18,931,900
2018-01-25 2018-01-23 7.000 2,242,411 -312,000 0.45% 15,696,877
2018-01-24 2018-01-22 6.600 2,554,411 +6,000 0.51% 16,859,113
2018-01-23 2018-01-19 6.300 2,548,411 -228,000 0.51% 16,054,989
2018-01-17 2018-01-15 5.400 2,776,411 +15,000 0.55% 14,992,619
2018-01-15 2018-01-11 5.400 2,761,411 +15,000 0.55% 14,911,619
2017-12-18 2017-12-14 5.500 2,746,411 -20 0.55% 15,105,260
2017-12-04 2017-11-30 5.300 2,746,431 -6,000 0.55% 14,556,084
2017-11-21 2017-11-17 5.400 2,752,431 +60,000 0.55% 14,863,127
2017-11-14 2017-11-10 6.000 2,692,431 -100 0.54% 16,154,586
2017-11-13 2017-11-09 6.100 2,692,531 -207,000 0.54% 16,424,439
2017-11-10 2017-11-08 5.700 2,899,531 +154,500 0.58% 16,527,327
2017-11-06 2017-11-02 5.000 2,745,031 -160 0.55% 13,725,155
2017-11-03 2017-11-01 5.100 2,745,191 -352,500 0.55% 14,000,474
2017-11-02 2017-10-31 4.800 3,097,691 +242,340 0.62% 14,868,917
2017-10-26 2017-10-24 4.300 2,855,351 -18,000 0.57% 12,278,009
2017-10-25 2017-10-23 4.350 2,873,351 -54,000 0.57% 12,499,077
2017-10-23 2017-10-19 4.000 2,927,351 -90,000 0.58% 11,709,404
2017-08-09 2017-08-07 4.050 3,017,351 +10,500 0.60% 12,220,272
2017-08-04 2017-08-02 4.100 3,006,851 -21,000 0.60% 12,328,089
2017-07-31 2017-07-27 4.250 3,027,851 -9,000 0.60% 12,868,367
2017-07-25 2017-07-21 3.700 3,036,851 +30,000 0.61% 11,236,349
2017-07-24 2017-07-20 4.400 3,006,851 +15,000 0.60% 13,230,144
2017-07-19 2017-07-17 4.950 2,991,851 -90,000 0.60% 14,809,662
2017-07-18 2017-07-14 4.800 3,081,851 +30,000 0.61% 14,792,885
2017-07-17 2017-07-13 4.600 3,051,851 +30,000 0.61% 14,038,515
2017-07-11 2017-07-07 4.800 3,021,851 -240,000 0.60% 14,504,885
2017-07-07 2017-07-05 3.550 3,261,851 -30,000 0.65% 11,579,571
2017-07-05 2017-07-03 3.200 3,291,851 +30,000 0.66% 10,533,923
2017-06-29 2017-06-27 3.250 3,261,851 -25,500 0.75% 10,601,016
2017-06-23 2017-06-21 3.500 3,287,351 -21,000 0.75% 11,505,728
2017-06-15 2017-06-13 3.900 3,308,351 +30,000 0.76% 12,902,569
2017-06-13 2017-06-09 3.650 3,278,351 -54,000 0.75% 11,965,981
2017-06-12 2017-06-08 3.450 3,332,351 -249,000 0.76% 11,496,611
2017-06-09 2017-06-07 2.420 3,581,351 +15,000 0.82% 8,666,869
2017-06-08 2017-06-06 2.360 3,566,351 +18,000 0.82% 8,416,588
2017-06-07 2017-06-05 2.800 3,548,351 -15,000 0.81% 9,935,383
2017-06-05 2017-06-01 3.000 3,563,351 +15,000 0.82% 10,690,053
2017-06-02 2017-05-31 2.900 3,548,351 -6,000 0.81% 10,290,218
2017-06-01 2017-05-29 5.600 3,554,351 -120,000 0.81% 19,904,366
2017-05-26 2017-05-24 6.800 3,674,351 +34,500 0.84% 24,985,587
2017-05-24 2017-05-22 7.000 3,639,851 -162,000 0.83% 25,478,957
2017-05-23 2017-05-19 6.800 3,801,851 -24,000 0.87% 25,852,587
2017-05-22 2017-05-18 6.800 3,825,851 -81,000 0.88% 26,015,787
2017-05-19 2017-05-17 6.500 3,906,851 -30,000 0.89% 25,394,532
2017-05-12 2017-05-10 6.000 3,936,851 +39,000 0.90% 23,621,106
2017-05-11 2017-05-09 5.900 3,897,851 -126,000 0.89% 22,997,321
2017-05-10 2017-05-08 6.100 4,023,851 -696,000 0.92% 24,545,491
2017-05-09 2017-05-05 5.500 4,719,851 -249,000 1.08% 25,959,180
2017-05-08 2017-05-04 5.300 4,968,851 -337,500 1.14% 26,334,910
2017-04-26 2017-04-24 4.200 5,306,351 +22,500 1.22% 22,286,674
2017-04-21 2017-04-19 4.550 5,283,851 -105,000 1.21% 24,041,522
2017-04-20 2017-04-18 4.550 5,388,851 -406,050 1.23% 24,519,272
2017-04-18 2017-04-12 3.650 5,794,901 -85,500 1.33% 21,151,389
2017-04-13 2017-04-11 3.900 5,880,401 -380,000 1.35% 22,933,564
2017-04-12 2017-04-10 3.500 6,260,401 -792,000 1.43% 21,911,404
2017-04-11 2017-04-07 3.050 7,052,401 -297,000 1.61% 21,509,823
2017-04-06 2017-04-03 2.900 7,349,401 -245,950 1.68% 21,313,263
2017-03-31 2017-03-29 2.850 7,595,351 -22,500 1.74% 21,646,750
2017-03-29 2017-03-27 2.800 7,617,851 -24,000 1.74% 21,329,983
2017-03-28 2017-03-24 2.900 7,641,851 -30,000 1.75% 22,161,368
2017-03-27 2017-03-23 2.900 7,671,851 -231,000 1.76% 22,248,368
2017-03-24 2017-03-22 2.600 7,902,851 -30,000 1.81% 20,547,413
2017-03-20 2017-03-16 2.480 7,932,851 -30,000 1.82% 19,673,470
2017-03-09 2017-03-07 2.420 7,962,851 -78,000 1.82% 19,270,099
2017-03-08 2017-03-06 2.370 8,040,851 -10,500 1.84% 19,056,817
2017-03-01 2017-02-27 2.290 8,051,351 +2,447,500 1.84% 18,437,594
2017-02-24 2017-02-22 2.310 5,603,851 -10,500 1.28% 12,944,896
2017-02-23 2017-02-21 2.300 5,614,351 -45,000 1.29% 12,913,007
2017-02-20 2017-02-16 2.230 5,659,351 -15,000 1.30% 12,620,353
2017-02-17 2017-02-15 2.150 5,674,351 -135,000 1.30% 12,199,855
2017-02-14 2017-02-10 1.890 5,809,351 -10,500 1.33% 10,979,673
2017-01-05 2017-01-03 1.920 5,819,851 -100 1.33% 11,174,114
2017-01-04 2016-12-30 1.870 5,819,951 +30,000 1.33% 10,883,308
2016-12-19 2016-12-15 2.000 5,789,951 +30,000 1.33% 11,579,902
2016-12-02 2016-11-30 2.330 5,759,951 +15,000 1.32% 13,420,686
2016-11-16 2016-11-14 2.370 5,744,951 +72,000 1.32% 13,615,534
2016-11-15 2016-11-11 2.460 5,672,951 +30,000 1.30% 13,955,459
2016-11-14 2016-11-10 2.490 5,642,951 +27,000 1.29% 14,050,948
2016-11-10 2016-11-08 2.380 5,615,951 +24,000 1.29% 13,365,963
2016-11-08 2016-11-04 2.200 5,591,951 -15,000 1.28% 12,302,292
2016-11-01 2016-10-28 1.970 5,606,951 +15,000 1.28% 11,045,693
2016-10-26 2016-10-24 2.070 5,591,951 +3,000 1.28% 11,575,339
2016-10-25 2016-10-20 2.140 5,588,951 -3,378,534 1.28% 11,960,355
2016-10-24 2016-10-19 1.920 8,967,485 -15,000 2.05% 17,217,571
2016-10-20 2016-10-18 1.870 8,982,485 +15,000 2.06% 16,797,247
2016-10-17 2016-10-13 1.960 8,967,485 -15,182,968 2.05% 17,576,271
2016-10-11 2016-10-06 2.140 24,150,453 -1,800 5.53% 51,681,969
2016-09-28 2016-09-26 2.270 24,152,253 +63,000 5.53% 54,825,614
2016-09-23 2016-09-21 2.440 24,089,253 +9,000 5.52% 58,777,777
2016-09-22 2016-09-20 2.380 24,080,253 -28,500 5.51% 57,311,002
2016-09-21 2016-09-19 2.360 24,108,753 -34,500 5.52% 56,896,657
2016-09-20 2016-09-15 2.310 24,143,253 -33,000 5.53% 55,770,914
2016-09-13 2016-09-09 2.270 24,176,253 -75,000 5.54% 54,880,094
2016-09-07 2016-09-05 2.240 24,251,253 -642,000 5.55% 54,322,807
2016-09-06 2016-09-02 1.920 24,893,253 +3,574,500 5.70% 47,795,046
2016-09-05 2016-09-01 1.880 21,318,753 +21,250 4.88% 40,079,256
2016-09-01 2016-08-30 1.680 21,297,503 +600 4.88% 35,779,805
2016-05-24 2016-05-20 1.490 21,296,903 +42,000 4.88% 31,732,385
2016-05-23 2016-05-19 1.580 21,254,903 +21,000 4.87% 33,582,747
2016-04-20 2016-04-18 1.870 21,233,903 -15,000 4.86% 39,707,399
2016-04-19 2016-04-15 1.810 21,248,903 -15,000 4.87% 38,460,514
2016-04-18 2016-04-14 1.680 21,263,903 +6,000 4.87% 35,723,357
2016-04-12 2016-04-08 1.620 21,257,903 +16,500 4.87% 34,437,803
2016-04-08 2016-04-06 1.750 21,241,403 +15,000 4.86% 37,172,455
2016-04-06 2016-04-01 1.750 21,226,403 +3,000 4.86% 37,146,205
2016-04-05 2016-03-31 1.850 21,223,403 +15,000 4.86% 39,263,296
2016-04-01 2016-03-30 1.880 21,208,403 +15,000 4.86% 39,871,798
2016-03-31 2016-03-29 1.880 21,193,403 +15,000 4.85% 39,843,598
2016-03-30 2016-03-24 1.920 21,178,403 +60,000 4.85% 40,662,534
2016-03-29 2016-03-23 1.980 21,118,403 +15,000 4.84% 41,814,438
2016-03-24 2016-03-22 2.040 21,103,403 +4,500 4.83% 43,050,942
2016-03-22 2016-03-18 2.000 21,098,903 +15,000 4.83% 42,197,806
2016-03-17 2016-03-15 2.070 21,083,903 +15,000 4.83% 43,643,679
2016-03-16 2016-03-14 2.100 21,068,903 +1,500 4.82% 44,244,696
2016-03-15 2016-03-11 2.090 21,067,403 +39,000 4.82% 44,030,872
2016-03-14 2016-03-10 2.040 21,028,403 +39,000 4.82% 42,897,942
2016-03-11 2016-03-09 2.130 20,989,403 +30,000 4.81% 44,707,428
2016-03-09 2016-03-07 2.140 20,959,403 +45,000 4.80% 44,853,122
2016-03-08 2016-03-04 2.170 20,914,403 +30,000 4.79% 45,384,255
2016-03-07 2016-03-03 2.200 20,884,403 +138,000 4.78% 45,945,687
2016-03-04 2016-03-02 2.130 20,746,403 +120,000 4.75% 44,189,838
2016-03-03 2016-03-01 2.270 20,626,403 -51,000 4.72% 46,821,935
2016-03-02 2016-02-29 2.390 20,677,403 +66,000 4.73% 49,418,993
2016-02-29 2016-02-25 2.050 20,611,403 +12,000 4.72% 42,253,376
2016-02-26 2016-02-24 2.200 20,599,403 -300,000 4.72% 45,318,687
2016-02-25 2016-02-23 1.990 20,899,403 +54,000 4.79% 41,589,812
2016-02-23 2016-02-19 1.830 20,845,403 +69,000 4.77% 38,147,087
2016-02-19 2016-02-17 1.630 20,776,403 +42,000 4.76% 33,865,537
2016-02-05 2016-02-03 1.490 20,734,403 +135,500 4.75% 30,894,260
2016-02-04 2016-02-02 1.500 20,598,903 +60,000 4.72% 30,898,354
2016-02-03 2016-02-01 1.520 20,538,903 +87,000 4.70% 31,219,133
2016-02-02 2016-01-29 1.560 20,451,903 +52,500 4.68% 31,904,969
2016-02-01 2016-01-28 1.450 20,399,403 -900 4.67% 29,579,134
2016-01-29 2016-01-27 1.520 20,400,303 +471,000 4.67% 31,008,461
2016-01-28 2016-01-26 1.560 19,929,303 +195,000 4.56% 31,089,713
2016-01-27 2016-01-25 1.600 19,734,303 +14,276,973 4.52% 31,574,885
2016-01-26 2016-01-22 1.540 5,457,330 -94,000 7.50% 8,404,288
2016-01-25 2016-01-21 1.530 5,551,330 -10,000 7.63% 8,493,535
2016-01-22 2016-01-20 1.550 5,561,330 -85,000 7.64% 8,620,062
2016-01-21 2016-01-19 1.580 5,646,330 -70,500 7.76% 8,921,201
2016-01-20 2016-01-18 1.490 5,716,830 -20,000 7.85% 8,518,077
2016-01-19 2016-01-15 1.470 5,736,830 -178,000 7.88% 8,433,140
2016-01-18 2016-01-14 1.540 5,914,830 -22,000 8.13% 9,108,838
2016-01-14 2016-01-12 1.490 5,936,830 -117,000 8.16% 8,845,877
2016-01-13 2016-01-11 1.500 6,053,830 -74,000 8.32% 9,080,745
2016-01-12 2016-01-08 1.600 6,127,830 -50,000 8.42% 9,804,528
2016-01-11 2016-01-07 1.540 6,177,830 +42,000 8.49% 9,513,858
2016-01-08 2016-01-06 1.540 6,135,830 -16,000 8.43% 9,449,178
2015-12-28 2015-12-22 1.690 6,151,830 -33,290 8.45% 10,396,593
2015-12-22 2015-12-18 1.424 6,185,120 -2,503,823 8.50% 8,805,607
2015-12-17 2015-12-15 1.417 8,688,943 +24,584 8.50% 12,308,389
2015-12-04 2015-12-02 1.374 8,664,359 +24,640 8.47% 11,903,507
2015-12-01 2015-11-27 1.352 8,639,719 -42,144 8.45% 11,685,153
2015-11-25 2015-11-23 1.417 8,681,863 -7,024 8.49% 12,298,359
2015-11-24 2015-11-20 1.452 8,688,887 +42,144 8.50% 12,617,563
2015-11-17 2015-11-13 1.780 8,646,743 -14,048 8.46% 15,387,701
2015-11-09 2015-11-05 2.883 8,660,791 -561,925 8.47% 24,968,575
2015-10-27 2015-10-23 2.919 9,222,716 +8,429 9.02% 26,916,827
2015-10-23 2015-10-20 2.919 9,214,287 -4,215 9.01% 26,892,227
2015-10-22 2015-10-19 3.061 9,218,502 -4,214 9.02% 28,216,944
2015-10-19 2015-10-15 2.883 9,222,716 +4,214 9.02% 26,588,573
2015-10-15 2015-10-13 2.883 9,218,502 +4,215 9.02% 26,576,424
2015-09-11 2015-09-09 2.563 9,214,287 +4,214 9.01% 23,612,687
2015-08-21 2015-08-19 3.702 9,210,073 +105,361 9.01% 34,091,616
2015-08-20 2015-08-18 3.702 9,104,712 +140,481 8.90% 33,701,616
2015-08-19 2015-08-17 3.915 8,964,231 +140,482 8.77% 35,095,942
2015-08-07 2015-08-05 3.630 8,823,749 +556,657 8.63% 32,033,507
2015-08-03 2015-07-30 3.702 8,267,092 -27,393 8.09% 30,601,117
2015-07-31 2015-07-29 3.915 8,294,485 -6,322 8.11% 32,473,813
2015-07-30 2015-07-28 3.986 8,300,807 +33,715 8.12% 33,089,447
2015-07-23 2015-07-21 4.769 8,267,092 +7,024 8.09% 39,428,363
2015-07-21 2015-07-17 4.769 8,260,068 -18,965 8.08% 39,394,863
2015-07-16 2015-07-14 4.556 8,279,033 -9,131 8.10% 37,717,314
2015-07-14 2015-07-10 4.485 8,288,164 +28,096 8.11% 37,168,930
2015-07-08 2015-07-06 4.057 8,260,068 +70,241 8.08% 33,515,033
2015-07-03 2015-06-30 5.837 8,189,827 +1,248,177 8.01% 47,804,607
2015-06-29 2015-06-25 6.762 6,941,650 +7,024 6.79% 46,942,638
2015-06-26 2015-06-24 6.478 6,934,626 -84,288 6.78% 44,920,606
2015-06-23 2015-06-19 6.976 7,018,914 +155,934 6.86% 48,964,032
2015-06-22 2015-06-18 6.691 6,862,980 +41,723 6.71% 45,922,102
2015-06-19 2015-06-17 7.617 6,821,257 -151,720 6.67% 51,955,241
2015-06-18 2015-06-16 7.190 6,972,977 -28,799 6.82% 50,132,663
2015-06-17 2015-06-15 6.051 7,001,776 +2,338,093 6.85% 42,365,107
2015-06-11 2015-06-09 5.624 4,663,683 +13,598 6.84% 26,226,316
2015-06-10 2015-06-08 5.766 4,650,085 +14,498 6.82% 26,811,869
2015-06-08 2015-06-04 5.552 4,635,587 -5,619 6.80% 25,738,339
2015-06-05 2015-06-03 5.624 4,641,206 +1,405 6.81% 26,099,916
2015-06-04 2015-06-02 5.268 4,639,801 -80,075 6.81% 24,440,622
2015-06-03 2015-06-01 5.196 4,719,876 +84,289 6.92% 24,526,446
2015-06-02 2015-05-29 5.125 4,635,587 -843 6.80% 23,758,466
2015-05-29 2015-05-27 4.983 4,636,430 -51,556 6.80% 23,102,710
2015-05-27 2015-05-22 5.339 4,687,986 +10,817 6.88% 25,028,150
2015-05-26 2015-05-21 5.268 4,677,169 +40,739 6.86% 24,637,461
2015-05-21 2015-05-19 4.983 4,636,430 -42,144 6.80% 23,102,710
2015-05-20 2015-05-18 5.268 4,678,574 +1,264 6.86% 24,644,862
2015-05-18 2015-05-14 5.457 4,677,310 -14,048 6.86% 25,526,067
2015-05-15 2015-05-13 5.579 4,691,358 -2,322,368 6.88% 26,171,683
2015-05-14 2015-05-12 5.094 7,013,726 +11,214 8.76% 35,725,090
2015-05-12 2015-05-08 5.457 7,002,512 +577,195 8.75% 38,215,682
2015-05-11 2015-05-07 5.457 6,425,317 +313,335 8.03% 35,065,684
2015-05-08 2015-05-06 5.943 6,111,982 +49,474 7.64% 36,320,631
2015-05-07 2015-05-05 6.064 6,062,508 +74,210 7.58% 36,761,868
2015-05-06 2015-05-04 6.246 5,988,298 +332,300 7.48% 37,401,229
2015-05-05 2015-04-30 6.064 5,655,998 -16,491 7.07% 34,296,870
2015-05-04 2015-04-29 5.761 5,672,489 +3,298 7.09% 32,677,025
2015-04-29 2015-04-27 5.761 5,669,191 +13,193 7.08% 32,658,027
2015-04-28 2015-04-24 5.943 5,655,998 +49,474 7.07% 33,610,933
2015-04-27 2015-04-23 5.457 5,606,524 -330 7.01% 30,597,183
2015-04-24 2015-04-22 5.154 5,606,854 +16,491 7.01% 28,899,040
2015-04-21 2015-04-17 4.972 5,590,363 +1,649 6.99% 27,797,075
2015-04-16 2015-04-14 4.790 5,588,714 -3,298 6.98% 26,772,210
2015-04-15 2015-04-13 4.790 5,592,012 -15,337 6.99% 26,788,009
2015-04-13 2015-04-09 4.063 5,607,349 +3,299 7.01% 22,781,254
2015-04-10 2015-04-08 4.123 5,604,050 +12,038 7.00% 23,107,670
2015-04-08 2015-04-01 4.487 5,592,012 -7,421 6.99% 25,092,565
2015-04-01 2015-03-30 5.518 5,599,433 -8,246 7.00% 30,898,023
2015-03-31 2015-03-27 5.518 5,607,679 -164 7.01% 30,943,525
2015-03-27 2015-03-25 5.518 5,607,843 +1,814 7.01% 30,944,430
2015-03-26 2015-03-24 5.336 5,606,029 +824 7.01% 29,914,604
2015-03-24 2015-03-20 5.821 5,605,205 +1,979 7.00% 32,629,317
2015-03-23 2015-03-19 6.003 5,603,226 +330 7.00% 33,637,102
2015-03-18 2015-03-16 6.124 5,602,896 +1,814 7.00% 34,314,619
2015-03-17 2015-03-13 6.367 5,601,082 +12,368 7.00% 35,662,064
2015-03-11 2015-03-09 5.276 5,588,714 -857 6.98% 29,483,320
2015-02-23 2015-02-16 6.549 5,589,571 +1,649 6.99% 36,605,596
2015-01-30 2015-01-28 8.004 5,587,922 +1,649 6.98% 44,726,973
2015-01-15 2015-01-13 8.914 5,586,273 -659 6.98% 49,794,885
2015-01-08 2015-01-06 8.914 5,586,932 +659 6.98% 49,800,759
2015-01-05 2014-12-31 9.460 5,586,273 -9,895 6.98% 52,843,552
2015-01-02 2014-12-29 8.489 5,596,168 +1,650 6.99% 47,507,702
2014-12-30 2014-12-24 8.914 5,594,518 +11,543 6.99% 49,868,379
2014-12-23 2014-12-19 9.278 5,582,975 -16,491 6.98% 51,796,732
2014-12-22 2014-12-18 9.702 5,599,466 +16,327 7.00% 54,326,514
2014-12-19 2014-12-17 9.338 5,583,139 +3,463 6.98% 52,136,804
2014-12-16 2014-12-12 9.884 5,579,676 +3,298 6.97% 55,149,532
2014-12-12 2014-12-10 9.156 5,576,378 +6,596 6.97% 51,059,246
2014-12-11 2014-12-09 9.460 5,569,782 -329 6.96% 52,687,554
2014-12-10 2014-12-08 9.702 5,570,111 +6,926 6.96% 54,041,709
2014-12-09 2014-12-05 9.460 5,563,185 +2,968 6.95% 52,625,150
2014-12-08 2014-12-04 9.702 5,560,217 +3,629 6.95% 53,945,717
2014-12-05 2014-12-03 9.460 5,556,588 +3,298 6.94% 52,562,745
2014-12-04 2014-12-02 9.399 5,553,290 +6,596 6.94% 52,194,807
2014-12-03 2014-12-01 9.641 5,546,694 +3,299 6.93% 53,478,175
2014-12-02 2014-11-28 9.763 5,543,395 +3,298 6.93% 54,118,649
2014-11-28 2014-11-26 10.005 5,540,097 +3,958 6.92% 55,430,214
2014-11-24 2014-11-20 10.066 5,536,139 +2,803 6.92% 55,726,314
2014-11-21 2014-11-19 10.187 5,533,336 +6,597 6.91% 56,369,161
2014-11-20 2014-11-18 10.490 5,526,739 +3,298 6.91% 57,977,609
2014-11-19 2014-11-17 10.672 5,523,441 +8,081 6.90% 58,947,804
2014-11-18 2014-11-14 10.672 5,515,360 +8,245 6.89% 58,861,561
2014-11-17 2014-11-13 10.854 5,507,115 +14,843 6.88% 59,775,390
2014-11-14 2014-11-12 11.097 5,492,272 +1,649 6.86% 60,946,444
2014-11-13 2014-11-11 10.915 5,490,623 +4,947 6.86% 59,929,323
2014-11-12 2014-11-10 10.733 5,485,676 +4,947 6.86% 58,877,405
2014-11-10 2014-11-06 10.794 5,480,729 +6,927 6.85% 59,156,650
2014-11-07 2014-11-05 10.975 5,473,802 +1,649 6.84% 60,077,645
2014-10-24 2014-10-22 9.884 5,472,153 -1 6.84% 54,086,774
2014-10-23 2014-10-21 9.945 5,472,154 +6,597 6.84% 54,418,605
2014-10-21 2014-10-17 9.702 5,465,557 +2,638 6.83% 53,027,317
2014-09-26 2014-09-24 11.218 5,462,919 +16,492 6.83% 61,283,242
2014-09-23 2014-09-19 11.461 5,446,427 -8,246 6.81% 62,419,277
2014-09-22 2014-09-18 11.157 5,454,673 +1,649 6.82% 60,859,977
2014-09-18 2014-09-16 10.490 5,453,024 -824,564 6.81% 57,204,311
2014-09-10 2014-09-05 10.794 6,277,588 -2,969 7.84% 67,757,606
2014-09-08 2014-09-04 10.248 6,280,557 +3,298 7.85% 64,362,086
2014-08-27 2014-08-25 11.036 6,277,259 +16,492 7.84% 69,276,618
2014-08-19 2014-08-15 11.218 6,260,767 -8,246 7.82% 70,233,533
2014-08-18 2014-08-14 11.279 6,269,013 +6,597 7.83% 70,706,177
2014-08-15 2014-08-13 10.794 6,262,416 +4,947 7.83% 67,593,846
2014-08-14 2014-08-12 10.975 6,257,469 +1,649 7.82% 68,678,773
2014-08-12 2014-08-08 11.157 6,255,820 +1,649 7.82% 69,798,696
2014-08-11 2014-08-07 11.218 6,254,171 -7,751 7.82% 70,159,539
2014-08-08 2014-08-06 11.279 6,261,922 +330 7.83% 70,626,200
2014-08-07 2014-08-05 11.521 6,261,592 +6,597 7.82% 72,141,241
2014-08-04 2014-07-31 11.946 6,254,995 +6,596 7.82% 74,720,271
2014-07-31 2014-07-29 12.249 6,248,399 +825 7.81% 76,535,931
2014-07-29 2014-07-25 11.824 6,247,574 -1,649 7.81% 73,873,940
2014-07-24 2014-07-22 11.764 6,249,223 +6,596 7.81% 73,514,498
2014-07-22 2014-07-18 12.006 6,242,627 +2,309 7.80% 74,951,067
2014-07-16 2014-07-14 11.946 6,240,318 +1,649 7.80% 74,544,944
2014-07-11 2014-07-09 12.188 6,238,669 -1,649 7.80% 76,038,448
2014-07-10 2014-07-08 11.885 6,240,318 -5,112 7.80% 74,166,543
2014-07-08 2014-07-04 12.552 6,245,430 +8,245 7.80% 78,393,117
2014-06-27 2014-06-25 12.734 6,237,185 +165 7.79% 79,424,258
2014-06-26 2014-06-24 13.098 6,237,020 -4,947 7.79% 81,691,361
2014-06-25 2014-06-23 12.431 6,241,967 +3,628 7.80% 77,592,648
2014-06-24 2014-06-20 13.037 6,238,339 -3,628 7.80% 81,330,356
2014-06-19 2014-06-17 13.280 6,241,967 +19,789 7.80% 82,891,658
2014-06-18 2014-06-16 14.250 6,222,178 +14,842 7.78% 88,665,678
2014-06-17 2014-06-13 14.129 6,207,336 -5,936 7.76% 87,701,378
2014-06-16 2014-06-12 13.644 6,213,272 +1,154 7.76% 84,771,160
2014-06-13 2014-06-11 13.522 6,212,118 -13,688 7.76% 84,002,034
2014-06-12 2014-06-10 12.916 6,225,806 -1,649 7.78% 80,411,920
2014-06-10 2014-06-06 12.249 6,227,455 -4,947 7.78% 76,279,390
2014-06-06 2014-06-04 11.461 6,232,402 +165 7.79% 71,427,016
2014-06-03 2014-05-29 11.400 6,232,237 -165 7.79% 71,047,214
2014-05-30 2014-05-28 11.400 6,232,402 +165 7.79% 71,049,095
2014-05-23 2014-05-21 10.854 6,232,237 +164 7.79% 67,646,018
2014-05-21 2014-05-19 10.915 6,232,073 +4,948 7.79% 68,022,138
2014-05-13 2014-05-09 10.794 6,227,125 +989 7.78% 67,212,930
2014-05-12 2014-05-08 11.218 6,226,136 +1,814 7.78% 69,845,041
2014-05-09 2014-05-07 11.339 6,224,322 -824 7.78% 70,579,553
2014-05-08 2014-05-05 11.339 6,225,146 +2,803 7.78% 70,588,896
2014-05-07 2014-05-02 11.521 6,222,343 +7,916 7.78% 71,689,045
2014-05-05 2014-04-30 11.703 6,214,427 +2,309 7.77% 72,728,335
2014-05-02 2014-04-29 11.764 6,212,118 +11,049 7.76% 73,078,003
2014-04-30 2014-04-28 12.431 6,201,069 -5,772 7.75% 77,084,253
2014-04-29 2014-04-25 12.734 6,206,841 +12,204 7.76% 79,037,857
2014-04-28 2014-04-24 12.916 6,194,637 +71,407 7.74% 80,009,344
2014-04-25 2014-04-23 12.855 6,123,230 +62,502 7.65% 78,715,757
2014-04-24 2014-04-22 12.916 6,060,728 +3,298 7.57% 78,279,788
2014-04-17 2014-04-15 13.947 6,057,430 +4,123 8.81% 84,481,474
2014-04-16 2014-04-14 14.068 6,053,307 +4,948 8.80% 85,158,093
2014-04-15 2014-04-11 14.189 6,048,359 +38,259 8.80% 85,822,006
2014-04-14 2014-04-10 14.432 6,010,100 +24,243 8.74% 86,736,901
2014-04-11 2014-04-09 14.614 5,985,857 +28,859 8.70% 87,475,941
2014-04-10 2014-04-08 14.796 5,956,998 +28,860 8.66% 88,137,865
2014-04-09 2014-04-07 14.917 5,928,138 +108,843 8.62% 88,429,803
2014-04-08 2014-04-04 15.766 5,819,295 -67,615 8.46% 91,746,386
2014-04-07 2014-04-03 15.463 5,886,910 +61,348 8.56% 91,027,543
2014-04-04 2014-04-02 15.160 5,825,562 +37,930 8.47% 88,312,683
2014-04-03 2014-04-01 15.160 5,787,632 +36,281 8.42% 87,737,683
2014-04-02 2014-03-31 15.099 5,751,351 +97,133 8.36% 86,838,930
2014-04-01 2014-03-28 14.674 5,654,218 -3,298 8.22% 82,972,306
2014-03-31 2014-03-27 14.129 5,657,516 +71,572 8.23% 79,933,155
2014-03-28 2014-03-26 14.856 5,585,944 +9,895 8.12% 82,986,587
2014-03-27 2014-03-25 15.038 5,576,049 +29,355 8.11% 83,853,946
2014-03-26 2014-03-24 15.099 5,546,694 +1,319 8.07% 83,748,840
2014-03-25 2014-03-21 15.099 5,545,375 +1,649 8.06% 83,728,924
2014-03-24 2014-03-20 15.160 5,543,726 -4,947 8.06% 84,040,187
2014-03-21 2014-03-19 15.160 5,548,673 +18,140 8.07% 84,115,181
2014-03-19 2014-03-17 15.160 5,530,533 +4,618 8.04% 83,840,187
2014-03-18 2014-03-14 14.796 5,525,915 +41,063 8.04% 81,759,696
2014-03-17 2014-03-13 14.614 5,484,852 +112,801 7.98% 80,154,369
2014-03-14 2014-03-12 14.917 5,372,051 +100,596 7.81% 80,134,675
2014-03-13 2014-03-11 15.463 5,271,455 +47,990 7.67% 81,510,945
2014-03-12 2014-03-10 15.463 5,223,465 +1,319 7.60% 80,768,890
2014-03-11 2014-03-07 15.766 5,222,146 +172,499 7.59% 82,331,798
2014-03-10 2014-03-06 15.160 5,049,647 +19,295 7.34% 76,550,190
2014-03-06 2014-03-04 14.432 5,030,352 -1,649 7.32% 72,597,318
2014-03-05 2014-03-03 14.796 5,032,001 +2,474 7.32% 74,451,901
2014-03-04 2014-02-28 14.856 5,029,527 +6,596 7.31% 74,720,277
2014-03-03 2014-02-27 14.250 5,022,931 -1,649 7.30% 71,576,477
2014-02-26 2014-02-24 14.614 5,024,580 -329,826 7.31% 73,428,060
2014-02-24 2014-02-20 14.007 5,354,406 +1,649 7.79% 75,001,254
2014-02-20 2014-02-18 13.098 5,352,757 +3,464 7.78% 70,109,444
2014-02-19 2014-02-17 13.462 5,349,293 +7,421 7.78% 72,010,297
2014-02-18 2014-02-14 13.583 5,341,872 +4,947 7.77% 72,558,240
2014-02-14 2014-02-12 13.644 5,336,925 +4,123 7.76% 72,814,666
2014-02-06 2014-02-04 15.766 5,332,802 +32,982 7.75% 84,076,389
2014-02-05 2014-01-30 15.463 5,299,820 +40,569 7.71% 81,949,545
2014-02-04 2014-01-28 13.401 5,259,251 +3,298 7.65% 70,479,273
2014-01-15 2014-01-13 11.703 5,255,953 -824 7.64% 61,511,175
2014-01-14 2014-01-10 11.885 5,256,777 +1,649 7.64% 62,477,101
2014-01-13 2014-01-09 12.128 5,255,128 +1,649 7.64% 63,732,145
2014-01-03 2013-12-31 12.491 5,253,479 -825 7.64% 65,623,511
2013-12-20 2013-12-18 13.280 5,254,304 -1,649 7.64% 69,775,757
2013-12-19 2013-12-17 13.280 5,255,953 -1,979 7.64% 69,797,655
2013-12-17 2013-12-13 12.310 5,257,932 +3,463 7.65% 64,722,643
2013-12-16 2013-12-12 12.977 5,254,469 +660 7.64% 68,184,844
2013-12-12 2013-12-10 13.219 5,253,809 +1,979 7.64% 69,450,602
2013-12-06 2013-12-04 13.644 5,251,830 -1,649 7.64% 71,653,667
2013-11-27 2013-11-25 13.037 5,253,479 +1,649 7.64% 68,490,558
2013-11-19 2013-11-15 13.765 5,251,830 -8,411 7.64% 72,290,589
2013-11-13 2013-11-11 13.462 5,260,241 +1,815 7.65% 70,811,511
2013-11-12 2013-11-08 13.340 5,258,426 +8,245 7.65% 70,149,356
2013-11-08 2013-11-06 13.644 5,250,181 -3,298 7.63% 71,631,169
2013-11-06 2013-11-04 13.825 5,253,479 +3,298 7.64% 72,631,848
2013-11-05 2013-11-01 13.825 5,250,181 -11,379 7.63% 72,586,251
2013-11-04 2013-10-31 13.947 5,261,560 -9,070 7.65% 73,381,673
2013-11-01 2013-10-30 13.340 5,270,630 +6,597 7.66% 70,312,162
2013-10-29 2013-10-25 13.947 5,264,033 -6,597 7.65% 73,416,163
2013-10-28 2013-10-24 13.522 5,270,630 +6,597 7.66% 71,270,965
2013-10-25 2013-10-23 13.765 5,264,033 -18,471 7.65% 72,458,561
2013-10-24 2013-10-22 14.068 5,282,504 -70,747 7.68% 74,314,415
2013-10-23 2013-10-21 13.037 5,353,251 -1,650 7.78% 69,791,304
2013-10-22 2013-10-18 13.158 5,354,901 -31,168 7.79% 70,462,237
2013-10-21 2013-10-17 13.098 5,386,069 -5,772 7.83% 70,545,759
2013-10-18 2013-10-16 13.219 5,391,841 -39,579 7.84% 71,275,261
2013-10-17 2013-10-15 13.462 5,431,420 +1,392,030 7.90% 73,115,862
2013-10-16 2013-10-11 13.340 4,039,390 -48,319 5.87% 53,886,963
2013-10-15 2013-10-10 14.129 4,087,709 -178,436 6.09% 57,753,876
2013-10-11 2013-10-09 14.553 4,266,145 +104,884 6.36% 62,085,774
2013-10-10 2013-10-08 13.947 4,161,261 -38,919 6.20% 58,036,075
2013-10-09 2013-10-07 13.098 4,200,180 -14,842 6.26% 55,013,199
2013-10-08 2013-10-04 12.491 4,215,022 -330 6.28% 52,651,689
2013-10-07 2013-10-03 12.734 4,215,352 +316,963 6.28% 53,678,254
2013-10-04 2013-10-02 13.522 3,898,389 +329 5.81% 52,715,130
2013-10-03 2013-09-30 14.129 3,898,060 -4,947 5.84% 55,074,389
2013-10-02 2013-09-27 14.007 3,903,007 -6,267 5.84% 54,670,942
2013-09-30 2013-09-26 14.189 3,909,274 +2,969 5.85% 55,469,878
2013-09-27 2013-09-25 14.371 3,906,305 -990 5.85% 56,138,362
2013-09-26 2013-09-24 14.250 3,907,295 -15,666 5.85% 55,678,728
2013-09-25 2013-09-23 14.007 3,922,961 +57,719 5.87% 54,950,445
2013-09-24 2013-09-19 14.856 3,865,242 -43,702 5.79% 57,423,283
2013-09-23 2013-09-18 14.129 3,908,944 -1,154 5.85% 55,228,165
2013-09-19 2013-09-17 14.129 3,910,098 +82,456 5.85% 55,244,469
2013-09-18 2013-09-16 14.189 3,827,642 -26,881 5.76% 54,311,577
2013-09-17 2013-09-13 13.947 3,854,523 -15,336 5.80% 53,758,077
2013-09-16 2013-09-12 14.129 3,869,859 +47,659 5.82% 54,675,946
2013-09-13 2013-09-11 14.068 3,822,200 -4,782 5.75% 53,770,817
2013-09-12 2013-09-10 14.189 3,826,982 -8,081 5.76% 54,302,212
2013-09-11 2013-09-09 14.311 3,835,063 -1,979 5.77% 54,881,977
2013-09-10 2013-09-06 14.129 3,837,042 +5,277 5.77% 54,212,286
2013-09-06 2013-09-04 14.189 3,831,765 -3,298 5.77% 54,370,079
2013-09-04 2013-09-02 14.189 3,835,063 -1,649 5.77% 54,416,876
2013-09-03 2013-08-30 14.311 3,836,712 -4,123 5.77% 54,905,575
2013-09-02 2013-08-29 14.311 3,840,835 +1,649 5.78% 54,964,578
2013-08-30 2013-08-28 14.311 3,839,186 +5,113 5.78% 54,940,980
2013-08-29 2013-08-27 14.856 3,834,073 +3,958 5.77% 56,960,226
2013-08-27 2013-08-23 14.614 3,830,115 -7,916 5.91% 55,972,422
2013-08-23 2013-08-21 15.160 3,838,031 -3,298 7.10% 58,182,681
2013-08-22 2013-08-20 15.099 3,841,329 -8,246 7.10% 57,999,747
2013-08-21 2013-08-19 16.372 3,849,575 +3,298 7.12% 63,026,297
2013-08-19 2013-08-15 16.979 3,846,277 -80,148 7.11% 65,304,609
2013-08-16 2013-08-13 16.069 3,926,425 -49,144 7.26% 63,094,053
2013-08-15 2013-08-12 15.463 3,975,569 -100,597 7.35% 61,473,044
2013-08-13 2013-08-09 15.038 4,076,166 +1,650 7.54% 61,298,350
2013-08-12 2013-08-08 14.856 4,074,516 -2,474 7.53% 60,532,325
2013-08-09 2013-08-07 15.160 4,076,990 -330 7.54% 61,805,183
2013-08-08 2013-08-06 15.160 4,077,320 -6,761 7.54% 61,810,186
2013-08-07 2013-08-05 15.463 4,084,081 +12,368 7.55% 63,150,933
2013-08-06 2013-08-02 15.160 4,071,713 -1,649 7.53% 61,725,187
2013-08-05 2013-08-01 15.463 4,073,362 -1,026,913 7.53% 62,985,188
2013-08-02 2013-07-31 14.371 5,100,275 -1,649 9.43% 73,297,166
2013-08-01 2013-07-30 12.491 5,101,924 -35,456 9.43% 63,730,371
2013-07-26 2013-07-24 12.006 5,137,380 +1,319 9.50% 61,681,102
2013-07-25 2013-07-23 12.249 5,136,061 +5,442 9.50% 62,911,029
2013-07-22 2013-07-18 13.765 5,130,619 +3,628 9.49% 70,622,139
2013-07-18 2013-07-16 14.311 5,126,991 -330 9.48% 73,370,217
2013-07-16 2013-07-12 14.129 5,127,321 +1,155 9.48% 72,442,207
2013-07-15 2013-07-11 13.825 5,126,166 +494 9.48% 70,871,685
2013-07-11 2013-07-09 14.007 5,125,672 +330 9.48% 71,797,287
2013-07-03 2013-06-28 15.038 5,125,342 +2,969 9.48% 77,076,108
2013-06-28 2013-06-26 15.463 5,122,373 +494 9.47% 79,205,734
2013-06-27 2013-06-25 14.432 5,121,879 +1,815 9.47% 73,918,223
2013-06-25 2013-06-21 16.675 5,120,064 +329 9.47% 85,379,445
2013-06-20 2013-06-18 17.585 5,119,735 +660 9.47% 90,030,720
2013-06-19 2013-06-17 17.585 5,119,075 -165 9.46% 90,019,114
2013-06-18 2013-06-14 15.766 5,119,240 -8,575 9.46% 80,709,393
2013-06-14 2013-06-11 15.160 5,127,815 +165 9.48% 77,735,179
2013-06-13 2013-06-10 16.372 5,127,650 +329 9.48% 83,951,292
2013-06-05 2013-06-03 19.404 5,127,321 +1,649 9.48% 99,491,443
2013-05-30 2013-05-28 20.617 5,125,672 +16,492 9.48% 105,675,661
2013-05-29 2013-05-27 20.920 5,109,180 -330 9.45% 106,884,700
2013-05-27 2013-05-23 20.617 5,109,510 +3,298 9.45% 105,342,450
2013-05-24 2013-05-22 21.527 5,106,212 +1,649 9.44% 109,918,917
2013-05-23 2013-05-21 22.133 5,104,563 -26,880 9.44% 112,978,727
2013-05-22 2013-05-20 21.223 5,131,443 -16,492 9.49% 108,906,248
2013-05-16 2013-05-14 20.920 5,147,935 -6,596 9.52% 107,695,460
2013-05-14 2013-05-10 20.314 5,154,531 -9,895 9.53% 104,707,841
2013-05-13 2013-05-09 21.527 5,164,426 -4,947 9.55% 111,172,061
2013-05-07 2013-05-03 19.707 5,169,373 -3,958 9.56% 101,874,731
2013-05-06 2013-05-02 19.101 5,173,331 -1,518 9.56% 98,815,726
2013-05-03 2013-04-30 19.101 5,174,849 -989 9.57% 98,844,721
2013-04-30 2013-04-26 18.798 5,175,838 +2,474 9.57% 97,294,348
2013-04-29 2013-04-25 19.404 5,173,364 +4,947 9.56% 100,384,870
2013-04-24 2013-04-22 17.282 5,168,417 +1,649 9.56% 89,319,781
2013-04-19 2013-04-17 17.282 5,166,768 +1,649 9.55% 89,291,283
2013-04-17 2013-04-15 16.979 5,165,119 -989 9.62% 87,696,772
2013-04-15 2013-04-11 15.463 5,166,108 -5,640 9.62% 79,881,996
2013-04-09 2013-04-05 12.188 5,171,748 +3,298 9.63% 63,034,550
2013-04-03 2013-03-28 11.703 5,168,450 -8,081 9.63% 60,487,115
2013-04-02 2013-03-27 11.521 5,176,531 -165 9.64% 59,640,004
2013-03-22 2013-03-20 11.036 5,176,696 -1,649 9.64% 57,130,667
2013-03-21 2013-03-19 10.733 5,178,345 -1,649 9.65% 55,578,842
2013-03-20 2013-03-18 10.672 5,179,994 +1,649 9.65% 55,282,436
2013-03-18 2013-03-14 10.915 5,178,345 +4,948 9.65% 56,520,856
2013-03-15 2013-03-13 10.915 5,173,397 +3,298 9.64% 56,466,849
2013-03-14 2013-03-12 11.036 5,170,099 +3,298 9.63% 57,057,862
2013-03-13 2013-03-11 11.643 5,166,801 -1,649 9.62% 60,154,512
2013-03-12 2013-03-08 11.521 5,168,450 +1,649 9.63% 59,546,901
2013-03-11 2013-03-07 11.279 5,166,801 +1,649 9.62% 58,274,683
2013-03-08 2013-03-06 11.461 5,165,152 +1,649 9.62% 59,195,699
2013-02-25 2013-02-21 11.703 5,163,503 +1,650 10.00% 60,429,220
2013-02-22 2013-02-20 11.824 5,161,853 +1,649 10.00% 61,035,919
2013-02-19 2013-02-15 11.885 5,160,204 -16,986 10.00% 61,329,325
2013-02-18 2013-02-14 11.643 5,177,190 -8,246 10.03% 60,275,466
2013-02-08 2013-02-06 11.400 5,185,436 +9,895 10.04% 59,113,731
2013-02-06 2013-02-04 11.582 5,175,541 +4,947 10.03% 59,942,433
2013-02-05 2013-02-01 11.643 5,170,594 +1,649 10.02% 60,198,672
2013-02-01 2013-01-30 11.946 5,168,945 -5,112 10.01% 61,746,647
2013-01-30 2013-01-28 11.824 5,174,057 -6,597 10.02% 61,180,224
2013-01-29 2013-01-25 11.824 5,180,654 -2,803 10.04% 61,258,230
2013-01-15 2013-01-11 11.461 5,183,457 +3,298 10.04% 59,405,485
2013-01-14 2013-01-10 11.461 5,180,159 -824 10.03% 59,367,688
2013-01-11 2013-01-09 11.764 5,180,983 +824 10.04% 60,947,955
2013-01-08 2013-01-04 11.400 5,180,159 -5,442 10.03% 59,053,574
2013-01-07 2013-01-03 11.400 5,185,601 -4,947 10.04% 59,115,612
2013-01-03 2012-12-31 11.097 5,190,548 +8,410 10.05% 57,598,284
2013-01-02 2012-12-27 11.097 5,182,138 +1,979 10.04% 57,504,960
2012-12-28 2012-12-24 11.218 5,180,159 +23,088 10.03% 58,111,229
2012-12-27 2012-12-20 11.703 5,157,071 -1,814 9.99% 60,353,945
2012-12-21 2012-12-19 11.764 5,158,885 +8,246 9.99% 60,687,999
2012-12-20 2012-12-18 11.703 5,150,639 +3,298 9.98% 60,278,670
2012-12-19 2012-12-17 11.643 5,147,341 -3,463 9.97% 59,927,949
2012-12-17 2012-12-13 11.764 5,150,804 +3,298 9.98% 60,592,936
2012-12-14 2012-12-12 11.582 5,147,506 +11,544 9.97% 59,617,735
2012-12-13 2012-12-11 11.703 5,135,962 +6,596 9.95% 60,106,903
2012-12-06 2012-12-04 12.067 5,129,366 -1,649 9.94% 61,895,918
2012-12-04 2012-11-30 11.946 5,131,015 +9,895 9.94% 61,293,547
2012-11-29 2012-11-27 12.916 5,121,120 -3,298 9.92% 66,143,900
2012-11-27 2012-11-23 11.400 5,124,418 -3,298 9.93% 58,418,129
2012-11-26 2012-11-22 11.521 5,127,716 +9,894 9.93% 59,077,595
2012-11-23 2012-11-21 11.703 5,117,822 +18,141 9.91% 59,894,608
2012-11-22 2012-11-20 11.885 5,099,681 +4,947 9.88% 60,610,006
2012-11-20 2012-11-16 12.552 5,094,734 -1,649 9.87% 63,949,493
2012-11-16 2012-11-14 12.128 5,096,383 +1,649 9.87% 61,806,948
2012-11-15 2012-11-13 11.643 5,094,734 +9,070 9.87% 59,315,471
2012-11-14 2012-11-12 11.703 5,085,664 +39,579 9.85% 59,518,259
2012-11-13 2012-11-09 12.249 5,046,085 +8,246 9.77% 61,808,923
2012-11-12 2012-11-08 12.249 5,037,839 -1,484 9.76% 61,707,919
2012-11-09 2012-11-07 12.188 5,039,323 +9,730 9.76% 61,420,521
2012-11-08 2012-11-06 12.310 5,029,593 +4,947 9.74% 61,911,899
2012-11-07 2012-11-05 12.552 5,024,646 +3,298 9.73% 63,069,743
2012-11-06 2012-11-02 12.795 5,021,348 -14,842 9.73% 64,246,285
2012-11-05 2012-11-01 12.249 5,036,190 +8,246 9.76% 61,687,720
2012-11-02 2012-10-31 12.734 5,027,944 +3,298 9.74% 64,025,794
2012-11-01 2012-10-30 13.098 5,024,646 -5,772 9.73% 65,811,905
2012-10-31 2012-10-29 13.037 5,030,418 +2,474 9.74% 65,582,471
2012-10-30 2012-10-26 13.098 5,027,944 +1,121 9.74% 65,855,102
2012-10-29 2012-10-25 13.280 5,026,823 -64,316 9.74% 66,754,870
2012-10-22 2012-10-18 12.613 5,091,139 +3,298 9.94% 64,213,085
2012-10-19 2012-10-17 12.613 5,087,841 -12,896 9.94% 64,171,488
2012-10-18 2012-10-16 12.673 5,100,737 +29,685 9.96% 64,643,440
2012-10-16 2012-10-12 12.552 5,071,052 -3,299 9.90% 63,652,234
2012-10-15 2012-10-11 12.552 5,074,351 -6,596 9.91% 63,693,644
2012-09-28 2012-09-26 12.795 5,080,947 -54,586 9.92% 65,008,832
2012-09-27 2012-09-25 12.006 5,135,533 -165 10.03% 61,658,926
2012-09-26 2012-09-24 11.643 5,135,698 +330 10.03% 59,792,395
2012-09-24 2012-09-20 10.975 5,135,368 +16,491 10.03% 56,363,167
2012-09-19 2012-09-17 11.157 5,118,877 -4,453 10.00% 57,113,367
2012-09-13 2012-09-11 10.794 5,123,330 +12,699 10.01% 55,299,038
2012-09-12 2012-09-10 11.097 5,110,631 +3,298 9.98% 56,711,464
2012-09-03 2012-08-30 11.764 5,107,333 +3,298 9.97% 60,081,553
2012-08-28 2012-08-24 11.885 5,104,035 +825 9.97% 60,661,753
2012-08-27 2012-08-23 11.643 5,103,210 -4,123 9.97% 59,414,153
2012-08-24 2012-08-22 11.643 5,107,333 -3,958 9.97% 59,462,155
2012-08-22 2012-08-20 11.764 5,111,291 -924 9.98% 60,128,114
2012-08-20 2012-08-16 11.643 5,112,215 +23,088 9.98% 59,518,994
2012-08-15 2012-08-13 11.521 5,089,127 +1,649 9.94% 58,633,002
2012-08-13 2012-08-09 11.643 5,087,478 +9,895 9.94% 59,230,993
2012-08-09 2012-08-07 11.521 5,077,583 -4,947 9.92% 58,500,001
2012-08-08 2012-08-06 11.400 5,082,530 -1,649 9.93% 57,940,607
2012-08-01 2012-07-30 10.975 5,084,179 +1,649 9.93% 55,801,343
2012-07-13 2012-07-11 10.975 5,082,530 +4,947 10.77% 55,783,244
2012-07-04 2012-06-29 10.308 5,077,583 -13,028 11.78% 52,342,106
2012-06-28 2012-06-26 10.005 5,090,611 +3,133 11.81% 50,932,982
2012-06-27 2012-06-25 10.127 5,087,478 -3,298 11.81% 51,518,624
2012-06-26 2012-06-22 9.945 5,090,776 +5,607 11.81% 50,625,938
2012-06-25 2012-06-21 10.066 5,085,169 +1,814 12.43% 51,186,888
2012-06-22 2012-06-20 10.066 5,083,355 +3,298 12.42% 51,168,628
2012-06-19 2012-06-15 10.308 5,080,057 +3,299 12.42% 52,367,610
2012-06-18 2012-06-14 10.248 5,076,758 +1,649 12.41% 52,025,757
2012-06-15 2012-06-13 10.430 5,075,109 +495 12.40% 52,932,093
2012-06-14 2012-06-12 10.430 5,074,614 +2,473 12.40% 52,926,930
2012-06-11 2012-06-07 10.672 5,072,141 +5,772 12.40% 54,131,396
2012-06-08 2012-06-06 10.551 5,066,369 +1,649 12.38% 53,455,366
2012-06-04 2012-05-31 10.612 5,064,720 +3,299 12.38% 53,745,082
2012-05-29 2012-05-25 10.551 5,061,421 +8,245 12.37% 53,403,160
2012-05-28 2012-05-24 10.854 5,053,176 +7,751 12.35% 54,848,240
2012-05-25 2012-05-23 10.975 5,045,425 +4,123 12.33% 55,375,999
2012-05-24 2012-05-22 11.097 5,041,302 +4,947 12.32% 55,942,136
2012-05-23 2012-05-21 11.157 5,036,355 +4,123 12.31% 56,192,636
2012-05-22 2012-05-18 11.218 5,032,232 +8,081 12.30% 56,451,778
2012-05-21 2012-05-17 11.400 5,024,151 +3,628 12.28% 57,275,090
2012-05-18 2012-05-16 11.521 5,020,523 -495 12.27% 57,842,600
2012-05-17 2012-05-15 12.006 5,021,018 +3,793 12.27% 60,284,021
2012-05-16 2012-05-14 11.521 5,017,225 -3,298 12.26% 57,804,603
2012-05-10 2012-05-08 11.764 5,020,523 +1,652,428 12.27% 59,060,339
2012-05-08 2012-05-04 11.703 3,368,095 -825 9.50% 39,417,301
2012-05-04 2012-05-02 11.279 3,368,920 -1,649 9.50% 37,996,963
2012-04-26 2012-04-24 8.793 3,370,569 -1,647,480 9.50% 29,635,787
2012-04-24 2012-04-20 9.096 5,018,049 +1,484 14.15% 45,642,708
2012-04-19 2012-04-17 8.914 5,016,565 +1,649 14.14% 44,716,625
2012-04-18 2012-04-16 9.035 5,014,916 +4,782 14.14% 45,310,116
2012-04-13 2012-04-11 9.278 5,010,134 +1,650 14.12% 46,482,129
2012-04-12 2012-04-10 9.399 5,008,484 +1,154 14.12% 47,074,231
2012-04-10 2012-04-03 9.399 5,007,330 +1,979 14.12% 47,063,385
2012-04-05 2012-04-02 9.520 5,005,351 +1,649 14.11% 47,651,814
2012-04-03 2012-03-30 10.005 5,003,702 +1,649 14.11% 50,063,433
2012-04-02 2012-03-29 10.005 5,002,053 -330 14.10% 50,046,934
2012-03-27 2012-03-23 10.308 5,002,383 +1,320 14.10% 51,566,910
2012-03-23 2012-03-21 10.369 5,001,063 +3,793 14.10% 51,856,557
2012-03-22 2012-03-20 10.672 4,997,270 +1,484 14.09% 53,332,351
2012-03-20 2012-03-16 10.854 4,995,786 +1,649 14.08% 54,225,317
2012-03-19 2012-03-15 10.915 4,994,137 +1,814 14.08% 54,510,253
2012-03-16 2012-03-14 10.915 4,992,323 +4,288 14.07% 54,490,454
2012-03-15 2012-03-13 10.915 4,988,035 +3,793 14.06% 54,443,651
2012-03-14 2012-03-12 10.733 4,984,242 +6,926 14.05% 53,495,547
2012-03-13 2012-03-09 10.915 4,977,316 +990 14.03% 54,326,655
2012-03-12 2012-03-08 11.036 4,976,326 +18,140 14.03% 54,919,358
2012-03-09 2012-03-07 10.794 4,958,186 +4,453 13.98% 53,516,544
2012-03-08 2012-03-06 10.975 4,953,733 +7,916 13.97% 54,369,635
2012-03-05 2012-03-01 11.036 4,945,817 +6,596 13.94% 54,582,657
2012-03-02 2012-02-29 11.218 4,939,221 +9,895 13.92% 55,408,377
2012-02-29 2012-02-27 10.854 4,929,326 +8,410 13.90% 53,503,946
2012-02-27 2012-02-23 11.400 4,920,916 +5,772 13.87% 56,098,215
2012-02-24 2012-02-22 11.582 4,915,144 +8,246 13.86% 56,926,549
2012-02-23 2012-02-21 11.218 4,906,898 +330 13.83% 55,045,777
2012-02-22 2012-02-20 10.915 4,906,568 +3,298 13.83% 53,554,451
2012-02-21 2012-02-17 11.279 4,903,270 +3,298 13.82% 55,302,402
2012-02-20 2012-02-16 10.915 4,899,972 +3,463 13.81% 53,482,457
2012-02-17 2012-02-15 11.218 4,896,509 +6,597 13.80% 54,929,232
2012-02-16 2012-02-14 11.643 4,889,912 +12,039 13.79% 56,930,830
2012-02-14 2012-02-10 11.400 4,877,873 +3,298 13.75% 55,607,527
2012-02-13 2012-02-09 12.188 4,874,575 +44,197 13.74% 59,412,532
2012-02-10 2012-02-08 12.431 4,830,378 +64,316 13.62% 60,045,466
2012-02-09 2012-02-07 11.461 4,766,062 +15,172 13.44% 54,621,892
2012-02-08 2012-02-06 11.885 4,750,890 +8,740 13.39% 56,464,604
2012-02-07 2012-02-03 10.430 4,742,150 -825 13.37% 49,459,415
2012-02-06 2012-02-02 9.156 4,742,975 +3,299 13.37% 43,428,320
2012-02-03 2012-02-01 9.156 4,739,676 +5,772 13.36% 43,398,113
2012-02-02 2012-01-31 9.096 4,733,904 +1,649 13.35% 43,058,208
2012-02-01 2012-01-30 9.217 4,732,255 +3,298 13.34% 43,617,118
2012-01-12 2012-01-10 9.399 4,728,957 +1,979 13.33% 44,446,985
2012-01-11 2012-01-09 9.460 4,726,978 +3,958 13.33% 44,715,019
2012-01-10 2012-01-06 9.460 4,723,020 +1,484 13.32% 44,677,579
2012-01-06 2012-01-04 9.641 4,721,536 +3,793 13.31% 45,522,455
2012-01-05 2012-01-03 9.823 4,717,743 +6,102 13.30% 46,344,109
2012-01-04 2011-12-30 10.066 4,711,641 +1,649 13.28% 47,426,986
2011-12-29 2011-12-23 9.520 4,709,992 -989 13.28% 44,839,944
2011-12-28 2011-12-22 9.520 4,710,981 +11,543 13.28% 44,849,360
2011-12-21 2011-12-19 9.460 4,699,438 +4,123 13.25% 44,454,504
2011-12-19 2011-12-15 9.702 4,695,315 +14,842 13.24% 45,554,361
2011-12-15 2011-12-13 10.066 4,680,473 +6,597 13.20% 47,113,251
2011-12-14 2011-12-12 9.702 4,673,876 +4,942 13.18% 45,346,358
2011-12-12 2011-12-08 10.430 4,668,934 +3,629 13.16% 48,695,791
2011-12-09 2011-12-07 10.612 4,665,305 +824 13.15% 49,506,627
2011-12-08 2011-12-06 10.430 4,664,481 +27,705 13.15% 48,649,347
2011-12-07 2011-12-05 10.915 4,636,776 +990 13.07% 50,609,712
2011-12-06 2011-12-02 11.036 4,635,786 +1,979 13.07% 51,161,116
2011-12-05 2011-12-01 11.157 4,633,807 +495 13.06% 51,701,246
2011-12-02 2011-11-30 10.915 4,633,312 +6,596 13.06% 50,571,903
2011-12-01 2011-11-29 11.218 4,626,716 +990 13.04% 51,902,684
2011-11-30 2011-11-28 10.915 4,625,726 +659 13.04% 50,489,103
2011-11-29 2011-11-25 10.733 4,625,067 +3,958 13.04% 49,640,545
2011-11-28 2011-11-24 10.733 4,621,109 +990 13.03% 49,598,064
2011-11-25 2011-11-23 10.551 4,620,119 +989 13.03% 48,746,973
2011-11-24 2011-11-22 11.157 4,619,130 +2,309 13.02% 51,537,489
2011-11-23 2011-11-21 11.036 4,616,821 +3,298 13.02% 50,951,816
2011-11-22 2011-11-18 11.218 4,613,523 +1,649 13.01% 51,754,684
2011-11-21 2011-11-17 11.461 4,611,874 +4,783 13.00% 52,854,806
2011-11-18 2011-11-16 11.643 4,607,091 +1,484 12.99% 53,638,085
2011-11-16 2011-11-14 11.461 4,605,607 +6,597 12.98% 52,782,982
2011-11-14 2011-11-10 11.279 4,599,010 +23,417 12.97% 51,870,752
2011-11-11 2011-11-09 12.310 4,575,593 +17,646 12.90% 56,323,375
2011-11-08 2011-11-04 12.673 4,557,947 -11,544 12.85% 57,764,471
2011-11-07 2011-11-03 12.431 4,569,491 -8,905 12.88% 56,802,432
2011-11-04 2011-11-02 12.552 4,578,396 +1,300,998 12.91% 57,468,378
2011-11-03 2011-11-01 12.795 3,277,398 -25,397 9.24% 41,933,092
2011-11-02 2011-10-31 11.582 3,302,795 +1,320 9.31% 38,252,536
2011-11-01 2011-10-28 11.582 3,301,475 +33,642 9.31% 38,237,248
2011-10-31 2011-10-27 12.067 3,267,833 +1,649 9.21% 39,432,851
2011-10-27 2011-10-25 11.521 3,266,184 +14,677 9.56% 37,630,457
2011-10-26 2011-10-24 12.249 3,251,507 +8,741 9.52% 39,827,340
2011-10-25 2011-10-21 12.128 3,242,766 +3,628 9.50% 39,327,003
2011-10-24 2011-10-20 11.400 3,239,138 +3,793 9.48% 36,926,024
2011-10-21 2011-10-19 11.461 3,235,345 -12,699 9.47% 37,078,969
2011-10-20 2011-10-18 11.157 3,248,044 +495 9.51% 36,239,731
2011-10-19 2011-10-17 12.006 3,247,549 +2,969 9.51% 38,991,159
2011-10-18 2011-10-14 11.643 3,244,580 -70,748 9.50% 37,775,042
2011-10-17 2011-10-13 13.401 3,315,328 +29,849 9.71% 44,428,742
2011-10-14 2011-10-12 11.218 3,285,479 +26,386 9.62% 36,856,634
2011-10-13 2011-10-11 8.550 3,259,093 -4,452 9.54% 27,865,132
2011-10-12 2011-10-10 7.883 3,263,545 +4,452 9.56% 25,726,352
2011-09-30 2011-09-27 6.185 3,259,093 +4,948 9.54% 20,157,755
2011-09-28 2011-09-26 6.185 3,254,145 +1,814 9.53% 20,127,152
2011-09-09 2011-09-07 6.973 3,252,331 -330 9.52% 22,679,727
2011-09-08 2011-09-06 6.852 3,252,661 -1,649 9.52% 22,287,558
2011-08-19 2011-08-17 10.551 3,254,310 -4,452,650 9.53% 34,336,294
2011-08-17 2011-08-15 10.187 7,706,960 +495 22.57% 78,512,287
2011-08-12 2011-08-10 10.248 7,706,465 -165 22.57% 78,974,550
2011-08-11 2011-08-09 9.641 7,706,630 -33,807 22.57% 74,303,090
2011-08-09 2011-08-05 12.128 7,740,437 -495 22.67% 93,873,005
2011-08-05 2011-08-03 13.219 7,740,932 -66 22.67% 102,328,119
2011-07-14 2011-07-12 13.340 7,740,998 -1,583 22.67% 103,267,789
2011-07-11 2011-07-07 13.340 7,742,581 -70,083,309 22.67% 103,288,907
2011-06-24 2011-06-22 16.372 77,825,890 +70,043,301 227.88% 1,274,186,807
2011-06-23 2011-06-21 16.372 7,782,589 -330 22.79% 127,418,681
2011-06-21 2011-06-17 16.372 7,782,919 +4,948 22.79% 127,424,084
2011-06-20 2011-06-16 16.979 7,777,971 +1,649 22.77% 132,059,484
2011-06-17 2011-06-15 18.191 7,776,322 -81,632 22.77% 141,462,306
2011-06-14 2011-06-10 18.798 7,857,954 +1,649 23.01% 147,712,218
2011-06-13 2011-06-09 18.798 7,856,305 +3,298 23.00% 147,681,221
2011-06-10 2011-06-08 20.617 7,853,007 +11,544 22.99% 161,904,957
2011-06-08 2011-06-03 21.830 7,841,463 +3,298 22.96% 171,176,776
2011-06-07 2011-06-02 21.830 7,838,165 +1,649 22.95% 171,104,782
2011-06-02 2011-05-31 22.436 7,836,516 +3,464 22.95% 175,820,695
2011-06-01 2011-05-30 22.436 7,833,052 -3,068 22.94% 175,742,976
2011-05-31 2011-05-27 22.436 7,836,120 +1,155 22.95% 175,811,810
2011-05-30 2011-05-26 22.436 7,834,965 +8,905 22.94% 175,785,897
2011-05-27 2011-05-25 23.649 7,826,060 +3,562 22.92% 185,077,244
2011-05-26 2011-05-24 24.255 7,822,498 +330 22.91% 189,736,417
2011-05-25 2011-05-23 24.255 7,822,168 +989 22.90% 189,728,413
2011-05-24 2011-05-20 24.862 7,821,179 +2,114,184 22.90% 194,447,035
2011-05-23 2011-05-19 25.468 5,706,995 +2,441 16.71% 145,345,646
2011-05-20 2011-05-18 26.074 5,704,554 +2,705 17.80% 148,742,609
2011-05-19 2011-05-17 27.287 5,701,849 +43,174 17.80% 155,587,058
2011-05-13 2011-05-11 32.138 5,658,675 -2,039,973 17.66% 181,859,446
2011-05-11 2011-05-06 32.745 7,698,648 -99 24.03% 252,088,751
2011-05-09 2011-05-05 32.138 7,698,747 +80,807 24.03% 247,423,623
2011-05-06 2011-05-04 32.138 7,617,940 +19,691 23.78% 244,826,634
2011-05-04 2011-04-29 31.532 7,598,249 -16,657 23.71% 239,586,371
2011-05-03 2011-04-28 32.138 7,614,906 -8,245 23.77% 244,729,127
2011-04-29 2011-04-27 32.138 7,623,151 -65,965 23.79% 244,994,106
2011-04-27 2011-04-21 33.957 7,689,116 -57,390 24.00% 261,101,691
2011-04-26 2011-04-20 34.564 7,746,506 -8,246 24.18% 267,747,831
2011-04-21 2011-04-19 35.170 7,754,752 +330 24.20% 272,735,174
2011-04-20 2011-04-18 36.383 7,754,422 -66,526 24.20% 282,127,828
2011-04-19 2011-04-15 36.383 7,820,948 -659 24.41% 284,548,233
2011-04-18 2011-04-14 35.776 7,821,607 +824 24.41% 279,829,339
2011-04-15 2011-04-13 36.383 7,820,783 -2,474 24.41% 284,542,230
2011-04-13 2011-04-11 36.989 7,823,257 -29,321 24.42% 289,376,111
2011-04-12 2011-04-08 35.170 7,852,578 +1,748 24.51% 276,175,721
2011-04-11 2011-04-07 29.106 7,850,830 +825 24.50% 228,508,340
2011-04-08 2011-04-06 28.500 7,850,005 -1,650 24.50% 223,724,237
2011-04-06 2011-04-01 29.106 7,851,655 +1,650 24.51% 228,532,352
2011-03-31 2011-03-29 27.894 7,850,005 -33 24.50% 218,964,147
2011-03-30 2011-03-28 30.319 7,850,038 +1,649 24.50% 238,005,508
2011-03-29 2011-03-25 31.532 7,848,389 -1,979 24.50% 247,473,732
2011-03-28 2011-03-24 30.319 7,850,368 +1,139,106 24.50% 238,015,513
2011-03-25 2011-03-23 29.713 6,711,262 +5,427,776 20.95% 199,409,350
2011-03-24 2011-03-22 29.713 1,283,486 +660 4.01% 38,135,765
2011-03-23 2011-03-21 28.500 1,282,826 -1,319 4.00% 36,560,393
2011-03-22 2011-03-18 28.500 1,284,145 +1,484 4.01% 36,597,984
2011-03-18 2011-03-16 27.894 1,282,661 -825 4.00% 35,777,910
2011-03-17 2011-03-15 28.500 1,283,486 +660 4.01% 36,579,203
2011-03-15 2011-03-11 30.319 1,282,826 +66 4.00% 38,894,035
2011-03-14 2011-03-10 31.532 1,282,760 -330 4.00% 40,447,715
2011-03-11 2011-03-09 29.713 1,283,090 +330 4.00% 38,123,999
2011-03-10 2011-03-08 30.925 1,282,760 -561 4.00% 39,669,875
2011-03-09 2011-03-07 30.319 1,283,321 -4,947 4.01% 38,909,043
2011-03-08 2011-03-04 29.106 1,288,268 -330 4.02% 37,496,670
2011-03-07 2011-03-03 29.713 1,288,598 +165 4.02% 38,287,656
2011-02-24 2011-02-22 29.713 1,288,433 +495 4.02% 38,282,753
2011-02-22 2011-02-18 30.925 1,287,938 +330 4.02% 39,830,006
2011-02-18 2011-02-16 30.319 1,287,608 +1,649 4.02% 39,039,021
2011-02-15 2011-02-11 29.713 1,285,959 +1,649 4.01% 38,209,244
2011-02-14 2011-02-10 30.925 1,284,310 +165 4.01% 39,717,809
2011-02-11 2011-02-09 31.532 1,284,145 +659 4.01% 40,491,387
2011-01-26 2011-01-24 33.351 1,283,486 +825 4.01% 42,805,450
2011-01-25 2011-01-21 35.170 1,282,661 +825 4.00% 45,111,278
2011-01-24 2011-01-20 36.383 1,281,836 -1,650 4.00% 46,636,823
2011-01-21 2011-01-19 35.170 1,283,486 +990 4.01% 45,140,293
2011-01-20 2011-01-18 31.532 1,282,496 +165 4.00% 40,439,391
2011-01-19 2011-01-17 31.532 1,282,331 -330 4.00% 40,434,188
2011-01-18 2011-01-14 32.745 1,282,661 -1,154 4.00% 42,000,155
2011-01-17 2011-01-13 33.957 1,283,815 -165 4.01% 43,594,903
2011-01-14 2011-01-12 35.776 1,283,980 -165 4.01% 45,936,247
2011-01-13 2011-01-11 36.383 1,284,145 +6,102 4.01% 46,720,831
2011-01-11 2011-01-07 37.596 1,278,043 -990 3.99% 48,048,784
2011-01-05 2011-01-03 38.202 1,279,033 +5,112 3.99% 48,861,584
2011-01-03 2010-12-29 36.383 1,273,921 +990 3.98% 46,348,853
2010-12-30 2010-12-28 38.202 1,272,931 -330 4.17% 48,628,476
2010-12-29 2010-12-24 41.234 1,273,261 -165 4.17% 52,501,486
2010-12-28 2010-12-22 45.479 1,273,426 -330 4.17% 57,913,554
2010-12-23 2010-12-21 45.479 1,273,756 -989 4.17% 57,928,562
2010-11-26 2010-11-24 43.053 1,274,745 +1,649 4.17% 54,881,618
2010-11-25 2010-11-23 43.659 1,273,096 +1,484 4.17% 55,582,605
2010-11-23 2010-11-19 46.085 1,271,612 -99 4.16% 58,602,137
2010-11-22 2010-11-18 46.691 1,271,711 -1,319 4.16% 59,377,840
2010-11-19 2010-11-17 45.479 1,273,030 -99 4.17% 57,895,545
2010-11-18 2010-11-16 47.298 1,273,129 +165 4.17% 60,216,049
2010-11-15 2010-11-11 49.117 1,272,964 -660 4.17% 62,523,947
2010-11-11 2010-11-09 49.117 1,273,624 -659 4.17% 62,556,364
2010-11-09 2010-11-05 50.330 1,274,283 +1,154 4.17% 64,134,133
2010-11-08 2010-11-04 49.117 1,273,129 -330 4.17% 62,532,051
2010-11-05 2010-11-03 48.510 1,273,459 -99 4.17% 61,776,059
2010-11-04 2010-11-02 49.117 1,273,558 +297 4.17% 62,553,122
2010-11-03 2010-11-01 48.510 1,273,261 +330 4.17% 61,766,454
2010-11-02 2010-10-29 48.510 1,272,931 -660 4.17% 61,750,445
2010-10-29 2010-10-27 49.117 1,273,591 -330 4.17% 62,554,743
2010-10-28 2010-10-26 49.723 1,273,921 +396 4.17% 63,343,432
2010-10-27 2010-10-25 50.330 1,273,525 +1,418 5.07% 64,095,983
2010-10-26 2010-10-22 48.510 1,272,107 -626 5.06% 61,710,473
2010-10-22 2010-10-20 48.510 1,272,733 +330 5.06% 61,740,840
2010-10-21 2010-10-19 49.117 1,272,403 +329 5.06% 62,496,392
2010-10-19 2010-10-15 49.117 1,272,074 -1,220 5.06% 62,480,233
2010-10-18 2010-10-14 50.330 1,273,294 +554,849 5.07% 64,084,357
2010-10-14 2010-10-12 49.723 718,445 -495 2.86% 35,723,387
2010-10-12 2010-10-08 50.936 718,940 +2,672 2.86% 36,619,902
2010-10-11 2010-10-07 50.330 716,268 +164 2.85% 36,049,470
2010-10-08 2010-10-06 50.330 716,104 +165 2.85% 36,041,216
2010-10-07 2010-10-05 50.330 715,939 +1,485 2.85% 36,032,912
2010-10-06 2010-10-04 50.936 714,454 -32,983 2.84% 36,391,403
2010-10-05 2010-09-30 50.936 747,437 -395,890 2.97% 38,071,424
2010-10-04 2010-09-29 50.936 1,143,327 +923 4.55% 58,236,463
2010-09-30 2010-09-28 51.542 1,142,404 +660 4.55% 58,882,181
2010-09-29 2010-09-27 52.755 1,141,744 +264 4.59% 60,232,825
2010-09-28 2010-09-24 52.755 1,141,480 -165 4.58% 60,218,898
2010-09-27 2010-09-22 52.755 1,141,645 +2,639 4.58% 60,227,603
2010-09-24 2010-09-21 54.574 1,139,006 +1,055 4.57% 62,160,395
2010-09-22 2010-09-20 57.000 1,137,951 -36,545 4.57% 64,862,944
2010-09-21 2010-09-17 53.361 1,174,496 +165 4.72% 62,672,852
2010-09-20 2010-09-16 52.149 1,174,331 +825 4.72% 61,239,864
2010-09-17 2010-09-15 52.755 1,173,506 +824 4.71% 61,908,433
2010-09-16 2010-09-14 53.361 1,172,682 +2,969 4.71% 62,576,054
2010-09-15 2010-09-13 51.542 1,169,713 -495 4.70% 60,289,750
2010-09-10 2010-09-08 50.330 1,170,208 +264 4.70% 58,896,081
2010-09-08 2010-09-06 51.542 1,169,944 +165 4.70% 60,301,657
2010-09-07 2010-09-03 50.936 1,169,779 -330 4.70% 59,583,821
2010-09-06 2010-09-02 52.755 1,170,109 -24,737 4.70% 61,729,224
2010-09-03 2010-09-01 53.361 1,194,846 -25,759 4.80% 63,758,758
2010-09-02 2010-08-31 47.298 1,220,605 +989 4.90% 57,731,786
2010-08-30 2010-08-26 49.723 1,219,616 -165 4.90% 60,643,214
2010-08-27 2010-08-25 51.542 1,219,781 +330 4.88% 62,870,373
2010-08-26 2010-08-24 52.149 1,219,451 +363 4.88% 63,592,815
2010-08-25 2010-08-23 53.361 1,219,088 +824 4.87% 65,052,347
2010-08-23 2010-08-19 57.000 1,218,264 +330 4.87% 69,440,767
2010-08-20 2010-08-18 57.000 1,217,934 +17,349 4.87% 69,421,957
2010-08-19 2010-08-17 58.213 1,200,585 +98,948 4.80% 69,889,091
2010-08-18 2010-08-16 58.819 1,101,637 +248,590 4.41% 64,797,088
2010-08-16 2010-08-12 58.213 853,047 -429 3.41% 49,658,024
2010-08-13 2010-08-11 60.638 853,476 +412,282 3.41% 51,753,122
2010-08-11 2010-08-09 61.851 441,194 +330 1.76% 27,288,208
2010-08-09 2010-08-05 61.244 440,864 -331,310 1.76% 27,000,466
2010-08-06 2010-08-04 58.213 772,174 +330 3.09% 44,950,202
2010-08-05 2010-08-03 59.425 771,844 +396 3.09% 45,867,055
2010-08-04 2010-08-02 60.638 771,448 +198 4.25% 46,779,104
2010-08-03 2010-07-30 63.670 771,250 -561 4.25% 49,105,453
2010-08-02 2010-07-29 63.064 771,811 -1,814 4.25% 48,673,160
2010-07-30 2010-07-28 56.393 773,625 +99 4.26% 43,627,335
2010-07-27 2010-07-23 53.361 773,526 +198 4.26% 41,276,497
2010-07-26 2010-07-22 50.936 773,328 +165 4.26% 39,390,207
2010-07-22 2010-07-20 50.330 773,163 +164 4.26% 38,912,972
2010-07-21 2010-07-19 48.510 772,999 +1,617 4.26% 37,498,523
2010-07-20 2010-07-16 52.149 771,382 -495 4.25% 40,226,588
2010-07-19 2010-07-15 52.755 771,877 +1,154 4.25% 40,720,453
2010-07-16 2010-07-14 52.149 770,723 +330 4.24% 40,192,222
2010-07-15 2010-07-13 53.361 770,393 +330 4.24% 41,109,315
2010-07-14 2010-07-12 56.393 770,063 +66 4.24% 43,426,462
2010-07-12 2010-07-08 57.606 769,997 +495 4.24% 44,356,562
2010-07-09 2010-07-07 58.819 769,502 +33 4.24% 45,261,270
2010-07-08 2010-07-06 60.638 769,469 +494 4.24% 46,659,102
2010-07-07 2010-07-05 58.213 768,975 +1,781 4.23% 44,763,980
2010-07-06 2010-07-02 61.244 767,194 +429 4.22% 46,986,361
2010-07-05 2010-06-30 63.064 766,765 +165 4.22% 48,354,942
2010-07-02 2010-06-29 63.670 766,600 +924 4.22% 48,809,388
2010-06-29 2010-06-25 67.915 765,676 +494 4.22% 52,000,594
2010-06-28 2010-06-24 68.521 765,182 -989 4.21% 52,431,035
2010-06-25 2010-06-23 67.915 766,171 +330 4.22% 52,034,211
2010-06-23 2010-06-21 70.340 765,841 -231 4.22% 53,869,364
2010-06-22 2010-06-18 68.521 766,072 +429 4.21% 52,492,019
2010-06-21 2010-06-17 69.734 765,643 +263 4.21% 53,391,165
2010-06-18 2010-06-15 72.159 765,380 +165 4.21% 55,229,272
2010-06-17 2010-06-14 73.978 765,215 -1,385 4.20% 56,609,400
2010-06-15 2010-06-11 67.308 766,600 +165 4.21% 51,598,495
2010-06-11 2010-06-09 67.915 766,435 +165 4.21% 52,052,141
2010-06-10 2010-06-08 69.734 766,270 +330 4.21% 53,434,888
2010-06-09 2010-06-07 67.915 765,940 +264 4.21% 52,018,523
2010-06-08 2010-06-04 72.159 765,676 -66 4.21% 55,250,631
2010-06-07 2010-06-03 72.766 765,742 +824 4.21% 55,719,724
2010-06-04 2010-06-02 72.159 764,918 +66 4.20% 55,195,934
2010-06-03 2010-06-01 74.585 764,852 +858 4.20% 57,046,337
2010-06-02 2010-05-31 77.010 763,994 -99 4.20% 58,835,427
2010-06-01 2010-05-28 80.042 764,093 -8,510 4.20% 61,159,707
2010-05-31 2010-05-27 75.798 772,603 -1,484 4.25% 58,561,426
2010-05-28 2010-05-26 71.553 774,087 -330 4.25% 55,388,171
2010-05-27 2010-05-25 69.734 774,417 -1,715 4.26% 54,003,009
2010-05-26 2010-05-24 67.308 776,132 -1,781 4.26% 52,240,077
2010-05-25 2010-05-20 64.883 777,913 +2,408 4.27% 50,473,108
2010-05-24 2010-05-19 70.947 775,505 +4,288 4.26% 55,019,382
2010-05-20 2010-05-18 78.223 771,217 +98 4.24% 60,326,975
2010-05-19 2010-05-17 80.649 771,119 +7,257 4.24% 62,189,675
2010-05-18 2010-05-14 88.532 763,862 +1,121 4.20% 67,625,892
2010-05-17 2010-05-13 91.563 762,741 +726 4.19% 69,839,204
2010-05-13 2010-05-11 93.383 762,015 -330 4.19% 71,158,942
2010-05-11 2010-05-07 91.563 762,345 +956 4.19% 69,802,945
2010-05-10 2010-05-06 93.989 761,389 +1,056 4.18% 71,562,176
2010-05-07 2010-05-05 96.415 760,333 -132 4.18% 73,307,129
2010-05-06 2010-05-04 102.478 760,465 -528 4.18% 77,931,167
2010-05-05 2010-05-03 95.808 760,993 -1,451 4.18% 72,909,311
2010-05-04 2010-04-30 99.446 762,444 +396 4.19% 75,822,316
2010-05-03 2010-04-29 98.840 762,048 -429 4.19% 75,320,844
2010-04-30 2010-04-28 101.266 762,477 +1,517 4.19% 77,212,651
2010-04-29 2010-04-27 102.478 760,960 +132 4.18% 77,981,894
2010-04-28 2010-04-26 106.117 760,828 +330 4.18% 80,736,474
2010-04-27 2010-04-23 108.542 760,498 -627 4.18% 82,546,060
2010-04-26 2010-04-22 111.574 761,125 -31,730 4.79% 84,921,773
2010-04-23 2010-04-21 103.691 792,855 -2,968 4.98% 82,211,983
2010-04-22 2010-04-20 110.968 795,823 -165 5.00% 88,310,597
2010-04-21 2010-04-19 111.574 795,988 -1,484 5.00% 88,811,578
2010-04-20 2010-04-16 112.787 797,472 +159,537 5.91% 89,944,297
2010-04-16 2010-04-14 130.372 637,935 -42,680 4.87% 83,168,742
2010-04-15 2010-04-13 136.436 680,615 -100,102 5.20% 92,860,128
2010-04-14 2010-04-12 101.266 780,717 -8,971 5.96% 79,059,734
2010-04-13 2010-04-09 100.659 789,688 +4,056 6.03% 79,489,336
2010-04-12 2010-04-08 93.989 785,632 +5,970 6.00% 73,840,751
2010-04-09 2010-04-07 93.989 779,662 +1,155 5.96% 73,279,637
2010-04-08 2010-04-01 93.989 778,507 -198 5.95% 73,171,080
2010-04-07 2010-03-31 93.989 778,705 +83,281 5.95% 73,189,690
2010-03-30 2010-03-26 97.021 695,424 +165 5.31% 67,470,651
2010-03-26 2010-03-24 97.021 695,259 +495 5.31% 67,454,643
2010-03-25 2010-03-23 98.234 694,764 -3,299 5.31% 68,249,200
2010-03-24 2010-03-22 101.872 698,063 -659 5.33% 71,113,024
2010-03-23 2010-03-19 97.627 698,722 -3,134 5.34% 68,214,317
2010-03-18 2010-03-16 95.808 701,856 +9,565 5.36% 67,243,506
2010-03-17 2010-03-15 98.234 692,291 +6,762 5.29% 68,006,268
2010-03-16 2010-03-12 101.872 685,529 +824 5.24% 69,836,161
2010-03-15 2010-03-11 106.723 684,705 -165 5.23% 73,073,753
2010-03-12 2010-03-10 104.904 684,870 -165 5.23% 71,845,486
2010-03-11 2010-03-09 109.755 685,035 -132 5.23% 75,185,931
2010-03-08 2010-03-04 102.478 685,167 +329,958 5.23% 70,214,755
2010-03-04 2010-03-02 102.478 355,209 -824 2.71% 36,401,217
2010-03-03 2010-03-01 102.478 356,033 -3,299 2.72% 36,485,660
2010-03-02 2010-02-26 100.053 359,332 -1,649 2.75% 35,952,168
2010-03-01 2010-02-25 98.840 360,981 -824 2.76% 35,679,371
2010-02-25 2010-02-23 99.446 361,805 -2,474 2.76% 35,980,207
2010-02-24 2010-02-22 100.053 364,279 -2,639 2.78% 36,447,129
2010-02-22 2010-02-18 103.085 366,918 -494 2.80% 37,823,628
2010-02-18 2010-02-12 101.872 367,412 -12,237 2.81% 37,428,969
2010-02-17 2010-02-11 100.053 379,649 -8,344 2.90% 37,984,940
2010-02-12 2010-02-10 92.776 387,993 -3,563 3.06% 35,996,524
2010-02-11 2010-02-09 92.776 391,556 -15,930 3.09% 36,327,086
2010-02-10 2010-02-08 93.989 407,486 -4,948 3.21% 38,299,194
2010-02-09 2010-02-05 96.415 412,434 -164 3.25% 39,764,619
2010-02-08 2010-02-04 98.234 412,598 -8,840 3.25% 40,531,005
2010-02-05 2010-02-03 100.659 421,438 -14,017 3.32% 42,421,598
2010-02-04 2010-02-02 100.053 435,455 -12,534 3.43% 43,568,486
2010-02-03 2010-02-01 101.266 447,989 -4,123 3.53% 45,365,851
2010-02-02 2010-01-29 101.266 452,112 -2,770 3.56% 45,783,369
2010-02-01 2010-01-28 103.085 454,882 -13,655 3.59% 46,891,370
2010-01-29 2010-01-27 103.085 468,537 -2,210 3.69% 48,298,991
2010-01-28 2010-01-26 109.148 470,747 -5,706 3.71% 51,381,326
2010-01-27 2010-01-25 111.574 476,453 +155,018 3.76% 53,159,775
2010-01-26 2010-01-22 113.393 321,435 +363 2.53% 36,448,530
2010-01-25 2010-01-21 116.425 321,072 -6,596 2.53% 37,380,827
2010-01-20 2010-01-18 109.755 327,668 -99 2.58% 35,963,160
2010-01-19 2010-01-15 112.180 327,767 +264 2.58% 36,769,032
2010-01-15 2010-01-13 114.000 327,503 -132 2.58% 37,335,191
2010-01-14 2010-01-12 112.787 327,635 +461 2.58% 36,952,896
2010-01-13 2010-01-11 113.393 327,174 -164 2.58% 37,099,293
2010-01-12 2010-01-08 113.393 327,338 -33 2.58% 37,117,890
2010-01-11 2010-01-07 114.000 327,371 -1,781 2.58% 37,320,143
2010-01-08 2010-01-06 119.457 329,152 -660 2.59% 39,319,498
2010-01-07 2010-01-05 121.882 329,812 -9,499 2.60% 40,198,306
2009-12-30 2009-12-28 116.425 339,311 -33 2.67% 39,504,304
2009-12-21 2009-12-17 109.755 339,344 -165 2.67% 37,244,658
2009-12-18 2009-12-16 114.000 339,509 -330 2.68% 38,703,869
2009-12-17 2009-12-15 114.000 339,839 +462 2.68% 38,741,489
2009-12-16 2009-12-14 121.276 339,377 +165 2.88% 41,158,321
2009-12-15 2009-12-11 129.159 339,212 +165 2.88% 43,812,300
2009-12-11 2009-12-09 132.191 339,047 -99 2.88% 44,818,946
2009-12-10 2009-12-08 133.404 339,146 +495 2.88% 45,243,336
2009-12-09 2009-12-07 143.106 338,651 +395 2.88% 48,462,924
2009-12-08 2009-12-04 144.925 338,256 -2,078 2.87% 49,021,732
2009-12-07 2009-12-03 137.042 340,334 +38,260 2.97% 46,640,051
2009-12-04 2009-12-02 139.468 302,074 -429 2.63% 42,129,512
2009-12-03 2009-12-01 141.893 302,503 +2,210 2.64% 42,923,071
2009-12-02 2009-11-30 138.255 300,293 +264 2.62% 41,516,936
2009-12-01 2009-11-27 137.042 300,029 -264 2.62% 41,116,574
2009-11-27 2009-11-25 151.595 300,293 +495 2.62% 45,522,957
2009-11-26 2009-11-24 157.659 299,798 -26,683 2.61% 47,265,834
2009-11-25 2009-11-23 146.744 326,481 -1 2.85% 47,909,156
2009-11-24 2009-11-20 150.382 326,482 -165 2.85% 49,097,137
2009-11-20 2009-11-18 151.595 326,647 -34,038 2.85% 49,518,095
2009-11-16 2009-11-12 160.691 360,685 -24,935 3.67% 57,958,775
2009-11-13 2009-11-11 160.691 385,620 -20,119 3.93% 61,965,601
2009-11-11 2009-11-09 154.627 405,739 -8,246 4.13% 62,738,218
2009-11-10 2009-11-06 154.627 413,985 -28,365 4.22% 64,013,272
2009-11-06 2009-11-04 148.563 442,350 +231 4.51% 65,716,944
2009-11-05 2009-11-03 147.957 442,119 -4,123 4.50% 65,414,534
2009-11-04 2009-11-02 149.170 446,242 -2,671 4.55% 66,565,745
2009-11-03 2009-10-30 150.382 448,913 -8,246 4.57% 67,508,601
2009-11-02 2009-10-29 150.382 457,159 -99 5.60% 68,748,654
2009-10-30 2009-10-28 151.595 457,258 -26,122 5.60% 69,318,086
2009-10-29 2009-10-27 143.712 483,380 -11,709 5.92% 69,467,596
2009-10-28 2009-10-23 144.319 495,089 +165 6.06% 71,450,534
2009-10-27 2009-10-22 143.106 494,924 -3,298 6.06% 70,826,497
2009-10-22 2009-10-20 144.319 498,222 +264 7.31% 71,902,684
2009-10-21 2009-10-19 145.531 497,958 -4,717 7.31% 72,468,488
2009-10-20 2009-10-16 143.712 502,675 -6,069 7.38% 72,240,522
2009-10-19 2009-10-15 142.499 508,744 +388,931 7.47% 72,495,727
2009-10-16 2009-10-14 169.787 119,813 -6,596 1.76% 20,342,636
2009-10-14 2009-10-12 169.787 126,409 -99 1.86% 21,462,548
2009-09-29 2009-09-25 178.882 126,508 +362 1.86% 22,630,036
2009-09-28 2009-09-24 172.818 126,146 +197 1.85% 21,800,356
2009-09-24 2009-09-22 181.914 125,949 -98 1.85% 22,911,906
2009-09-23 2009-09-21 178.882 126,047 -99 1.85% 22,547,572
2009-09-22 2009-09-18 178.882 126,146 -198 1.85% 22,565,281
2009-09-21 2009-09-17 181.914 126,344 +2,968 1.85% 22,983,762
2009-09-18 2009-09-16 178.882 123,376 +429 1.81% 22,069,777
2009-09-09 2009-09-07 181.914 122,947 +330 1.80% 22,365,800
2009-09-08 2009-09-04 169.787 122,617 -66 1.80% 20,818,717
2009-09-07 2009-09-03 169.787 122,683 +165 1.80% 20,829,923
2009-09-03 2009-09-01 166.755 122,518 +758 1.80% 20,430,445
2009-09-02 2009-08-31 169.787 121,760 +561 1.79% 20,673,210
2009-09-01 2009-08-28 172.818 121,199 +1,022 1.78% 20,945,423
2009-08-31 2009-08-27 178.882 120,177 +4,288 1.76% 21,497,533
2009-08-28 2009-08-26 178.882 115,889 -32,719 1.70% 20,730,486
2009-08-21 2009-08-19 172.818 148,608 -1,385 2.18% 25,682,204
2009-08-20 2009-08-18 175.850 149,993 +5,145 2.20% 26,376,322
2009-08-19 2009-08-17 191.010 144,848 +26,222 2.13% 27,667,397
2009-08-18 2009-08-14 203.137 118,626 -4,057 1.74% 24,097,386
2009-08-17 2009-08-13 187.978 122,683 -231 1.80% 23,061,700
2009-08-14 2009-08-12 194.042 122,914 +1,187 1.80% 23,850,450
2009-08-13 2009-08-11 191.010 121,727 -66 1.79% 23,251,058
2009-08-12 2009-08-10 184.946 121,793 +33 1.79% 22,525,135
2009-08-11 2009-08-07 187.978 121,760 +4,717 1.79% 22,888,197
2009-08-10 2009-08-06 175.850 117,043 -627 1.72% 20,582,053
2009-08-07 2009-08-05 184.946 117,670 +11,676 1.73% 21,762,603
2009-08-06 2009-08-04 166.755 105,994 +4,024 1.56% 17,674,992
2009-08-05 2009-08-03 169.787 101,970 +363 1.50% 17,313,134
2009-08-04 2009-07-31 151.595 101,607 +1,451 1.49% 15,403,126
2009-08-03 2009-07-30 163.723 100,156 +27,046 1.47% 16,397,815
2009-07-30 2009-07-28 181.914 73,110 +14,017 1.07% 13,299,744
2009-07-29 2009-07-27 132.797 59,093 -1,715 0.87% 7,847,393
2009-07-28 2009-07-24 124.308 60,808 +1,155 0.89% 7,558,921
2009-07-27 2009-07-23 121.276 59,653 +824 0.88% 7,234,483
2009-07-24 2009-07-22 120.670 58,829 -165 0.86% 7,098,879
2009-07-23 2009-07-21 121.276 58,994 -692 0.87% 7,154,563
2009-07-22 2009-07-20 117.638 59,686 -231 0.88% 7,021,331
2009-07-21 2009-07-17 110.968 59,917 -495 0.88% 6,648,848
2009-07-20 2009-07-16 112.180 60,412 +396 0.89% 6,777,042
2009-07-17 2009-07-15 116.425 60,016 -1,155 0.88% 6,987,366
2009-07-15 2009-07-13 103.085 61,171 +165 0.90% 6,305,794
2009-07-14 2009-07-10 106.723 61,006 +165 0.90% 6,510,742
2009-07-13 2009-07-09 107.329 60,841 +495 0.89% 6,530,025
2009-07-10 2009-07-08 108.542 60,346 +495 0.89% 6,550,082
2009-07-09 2009-07-07 104.904 59,851 +362 0.88% 6,278,599
2009-07-07 2009-07-03 102.478 59,489 -99 0.87% 6,096,332
2009-07-03 2009-06-30 107.329 59,588 +495 0.87% 6,395,541
2009-06-30 2009-06-26 110.968 59,093 +99 0.87% 6,557,411
2009-06-29 2009-06-25 106.117 58,994 +66 0.87% 6,260,242
2009-06-24 2009-06-22 111.574 58,928 -1,187 0.86% 6,574,834
2009-06-23 2009-06-19 112.787 60,115 +165 0.88% 6,780,177
2009-06-22 2009-06-18 113.393 59,950 +758 0.88% 6,797,920
2009-06-19 2009-06-17 117.638 59,192 -857 0.87% 6,963,218
2009-06-18 2009-06-16 107.329 60,049 +1,253 0.88% 6,445,020
2009-06-17 2009-06-15 114.606 58,796 +990 0.86% 6,738,370
2009-06-16 2009-06-12 128.553 57,806 +560 0.85% 7,431,116
2009-06-15 2009-06-11 124.914 57,246 +231 0.84% 7,150,849
2009-06-12 2009-06-10 130.372 57,015 -99 0.84% 7,433,149
2009-06-11 2009-06-09 129.765 57,114 +1,880 0.84% 7,411,423
2009-06-10 2009-06-08 133.404 55,234 +7,256 0.81% 7,368,421
2009-06-09 2009-06-05 147.350 47,978 +627 0.70% 7,069,581
2009-06-08 2009-06-04 128.553 47,351 -561 0.69% 6,087,098
2009-06-05 2009-06-03 112.787 47,912 -1,319 0.70% 5,403,840
2009-06-04 2009-06-02 89.744 49,231 +2,474 0.72% 4,418,202
2009-06-03 2009-06-01 88.532 46,757 +824 0.69% 4,139,470
2009-06-02 2009-05-29 83.681 45,933 +3,463 0.67% 3,843,697
2009-05-27 2009-05-25 92.776 42,470 +990 0.62% 3,940,206
2009-05-26 2009-05-22 79.436 41,480 +4,123 0.61% 3,294,999
2009-05-25 2009-05-21 82.468 37,357 -165 0.55% 3,080,748
2009-05-22 2009-05-20 87.319 37,522 +659 0.55% 3,276,376
2009-05-21 2009-05-19 90.351 36,863 +165 0.54% 3,330,598
2009-05-18 2009-05-14 91.563 36,698 -165 0.54% 3,360,196
2009-05-15 2009-05-13 90.957 36,863 +330 0.54% 3,352,951
2009-05-14 2009-05-12 84.893 36,533 -231 0.54% 3,101,406
2009-05-13 2009-05-11 81.861 36,764 -1,088 0.54% 3,009,551
2009-05-12 2009-05-08 85.500 37,852 +792 0.56% 3,236,333
2009-05-08 2009-05-06 83.074 37,060 +329 0.54% 3,078,727
2009-05-07 2009-05-05 78.829 36,731 -165 0.54% 2,895,485
2009-05-06 2009-05-04 70.340 36,896 +792 0.54% 2,595,270
2009-05-04 2009-04-29 62.457 36,104 -165 0.53% 2,254,955
2009-04-30 2009-04-28 59.425 36,269 -33 0.53% 2,155,296
2009-04-29 2009-04-27 64.276 36,302 -824 0.53% 2,333,360
2009-04-28 2009-04-24 72.159 37,126 -561 0.54% 2,678,986
2009-04-23 2009-04-21 52.149 37,687 +495 0.55% 1,965,329
2009-04-17 2009-04-15 55.787 37,192 +132 0.55% 2,074,830
2009-04-16 2009-04-14 55.787 37,060 -627 0.54% 2,067,467
2009-04-08 2009-04-06 49.723 37,687 +495 0.55% 1,873,918
2009-04-07 2009-04-03 50.330 37,192 -330 0.55% 1,871,858
2009-04-02 2009-03-31 46.691 37,522 +165 0.55% 1,751,951
2009-03-31 2009-03-27 49.117 37,357 -33 0.55% 1,834,857
2009-03-26 2009-03-24 46.085 37,390 +165 0.55% 1,723,115
2009-02-24 2009-02-20 52.149 37,225 -495 0.55% 1,941,236
2009-02-23 2009-02-19 55.181 37,720 +165 0.55% 2,081,413
2009-02-19 2009-02-17 54.574 37,555 -396 0.55% 2,049,536
2009-02-18 2009-02-16 57.606 37,951 +924 0.56% 2,186,211
2009-02-17 2009-02-13 55.787 37,027 -1,188 0.54% 2,065,626
2009-02-16 2009-02-12 53.361 38,215 +1,352 0.56% 2,039,209
2009-02-12 2009-02-10 53.968 36,863 -989 0.54% 1,989,417
2009-02-11 2009-02-09 54.574 37,852 +989 0.56% 2,065,744
2009-02-10 2009-02-06 48.510 36,863 -659 0.54% 1,788,240
2009-02-09 2009-02-05 47.298 37,522 +659 0.55% 1,774,704
2009-01-23 2009-01-21 43.659 36,863 -329 0.54% 1,609,416
2009-01-22 2009-01-20 44.872 37,192 +264 0.55% 1,668,885
2009-01-21 2009-01-19 46.085 36,928 -264 0.54% 1,701,824
2009-01-14 2009-01-12 50.936 37,192 +989 0.55% 1,894,410
2009-01-12 2009-01-08 56.393 36,203 -330 0.53% 2,041,610
2009-01-09 2009-01-07 60.638 36,533 -989 0.54% 2,215,290
2009-01-08 2009-01-06 60.032 37,522 -330 0.55% 2,252,508
2009-01-07 2009-01-05 59.425 37,852 +330 0.56% 2,249,366
2008-12-30 2008-12-24 44.872 37,522 -330 0.55% 1,683,693
2008-12-15 2008-12-11 52.149 37,852 -396 0.56% 1,973,934
2008-12-12 2008-12-10 49.117 38,248 +396 0.56% 1,878,620
2008-12-09 2008-12-05 43.659 37,852 +495 0.56% 1,652,596
2008-12-08 2008-12-04 42.447 37,357 -495 0.55% 1,585,679
2008-12-05 2008-12-03 43.659 37,852 +989 0.56% 1,652,596
2008-12-01 2008-11-27 34.564 36,863 +660 0.54% 1,274,121
2008-11-28 2008-11-26 33.957 36,203 -330 0.53% 1,229,356
2008-11-27 2008-11-25 32.745 36,533 +792 0.54% 1,196,257
2008-11-20 2008-11-18 38.202 35,741 -330 0.52% 1,365,377
2008-11-17 2008-11-13 40.021 36,071 -165 0.53% 1,443,602
2008-11-14 2008-11-12 41.840 36,236 -165 0.53% 1,516,124
2008-11-13 2008-11-11 42.447 36,401 -165 0.53% 1,545,100
2008-11-12 2008-11-10 45.479 36,566 +825 0.54% 1,662,968
2008-11-10 2008-11-06 43.659 35,741 -66 0.52% 1,560,431
2008-11-07 2008-11-05 46.691 35,807 -1,121 0.53% 1,671,875
2008-11-06 2008-11-04 45.479 36,928 +527 0.54% 1,679,431
2008-11-04 2008-10-31 29.713 36,401 +297 0.53% 1,081,570
2008-11-03 2008-10-30 28.500 36,104 +363 0.53% 1,028,960
2008-10-31 2008-10-29 25.468 35,741 -330 0.52% 910,251
2008-10-30 2008-10-28 26.681 36,071 +330 0.53% 962,401
2008-09-23 2008-09-19 52.755 35,741 +165 0.52% 1,885,520
2008-09-22 2008-09-18 52.755 35,576 +824 0.52% 1,876,816
2008-09-19 2008-09-17 60.032 34,752 +495 0.51% 2,086,221
2008-09-18 2008-09-16 63.064 34,257 +1,122 0.50% 2,160,369
2008-09-17 2008-09-12 70.947 33,135 +2,176 0.49% 2,350,813
2008-09-16 2008-09-11 67.915 30,959 +1,649 0.45% 2,102,569
2008-09-12 2008-09-10 72.766 29,310 +165 0.43% 2,132,762
2008-08-14 2008-08-12 78.829 29,145 +660 0.43% 2,297,485
2008-08-13 2008-08-11 84.893 28,485 +330 0.42% 2,418,185
2008-08-12 2008-08-08 102.478 28,155 +164 0.41% 2,885,277
2008-08-11 2008-08-07 108.542 27,991 +165 0.41% 3,038,202
2008-08-01 2008-07-30 123.095 27,826 +3,298 0.41% 3,425,248
2008-07-10 2008-07-08 139.468 24,528 +330 0.36% 3,420,859
2008-07-08 2008-07-04 141.893 24,198 -165 0.36% 3,433,528
2008-07-07 2008-07-03 143.712 24,363 +495 0.36% 3,501,260
2008-06-16 2008-06-12 174.252 23,868 -219 0.35% 4,159,040
2008-05-22 2008-05-20 183.265 24,087 -167 0.35% 4,414,298
2008-05-15 2008-05-13 192.278 24,254 +167 0.35% 4,663,505
2008-05-08 2008-05-06 201.291 24,087 -167 0.35% 4,848,491
2008-05-02 2008-04-29 192.278 24,254 +167 0.35% 4,663,505
2008-04-30 2008-04-28 204.295 24,087 -167 0.35% 4,920,856
2008-04-25 2008-04-23 186.269 24,254 +167 0.35% 4,517,770
2008-04-02 2008-03-31 177.256 24,087 -499 0.35% 4,269,567
2008-03-28 2008-03-26 177.256 24,586 -67 0.36% 4,358,017
2008-03-25 2008-03-19 162.234 24,653 -200 0.36% 3,999,564
2008-03-20 2008-03-18 162.234 24,853 +67 0.36% 4,032,010
2008-03-17 2008-03-13 180.260 24,786 -167 0.36% 4,467,934
2008-03-12 2008-03-10 195.282 24,953 -3,328 0.36% 4,872,874
2008-03-11 2008-03-07 216.312 28,281 +100 0.41% 6,117,533
2008-03-10 2008-03-06 243.352 28,181 +266 0.41% 6,857,889
2008-03-06 2008-03-04 255.369 27,915 +333 0.41% 7,128,623
2008-03-05 2008-03-03 246.356 27,582 -167 0.40% 6,794,988
2008-02-21 2008-02-19 228.330 27,749 +167 0.40% 6,335,924
2008-01-31 2008-01-29 189.273 27,582 -333 0.40% 5,220,539
2008-01-30 2008-01-28 180.260 27,915 -133 0.41% 5,031,969
2008-01-24 2008-01-22 177.256 28,048 -167 0.41% 4,971,678
2008-01-11 2008-01-09 243.352 28,215 -166 0.41% 6,866,163
2008-01-08 2008-01-04 246.356 28,381 -33 0.41% 6,991,826
2008-01-04 2008-01-02 249.360 28,414 -67 0.41% 7,085,321
2007-12-17 2007-12-13 273.395 28,481 +167 0.41% 7,786,561
2007-12-10 2007-12-06 300.434 28,314 +66 0.41% 8,506,488
2007-12-07 2007-12-05 306.443 28,248 +167 0.41% 8,656,392
2007-11-30 2007-11-28 324.469 28,081 -167 0.41% 9,111,406
2007-11-29 2007-11-27 282.408 28,248 +167 0.41% 7,977,460
2007-11-23 2007-11-21 282.408 28,081 +166 0.41% 7,930,298
2007-11-22 2007-11-20 294.425 27,915 -33 0.41% 8,218,882
2007-11-06 2007-11-02 336.486 27,948 +100 0.41% 9,404,113
2007-11-02 2007-10-31 336.486 27,848 +166 0.40% 9,370,464
2007-11-01 2007-10-30 348.503 27,682 +33 0.40% 9,647,272
2007-10-30 2007-10-26 354.512 27,649 -166 0.40% 9,801,905
2007-10-26 2007-10-24 354.512 27,815 +166 0.40% 9,860,754
2007-10-25 2007-10-23 372.538 27,649 -166 0.40% 10,300,307
2007-10-24 2007-10-22 297.430 27,815 +333 0.40% 8,273,006
2007-10-23 2007-10-18 312.451 27,482 -34 0.40% 8,586,788
2007-10-22 2007-10-17 324.469 27,516 -33 0.40% 8,928,081
2007-10-18 2007-10-16 336.486 27,549 -333 0.40% 9,269,855
2007-10-16 2007-10-12 366.529 27,882 +67 0.41% 10,219,575
2007-10-12 2007-10-10 377.045 27,815 +166 0.40% 10,487,497
2007-10-11 2007-10-09 394.999 27,649 -110 0.40% 10,921,332
2007-10-10 2007-10-08 377.045 27,759 -100 0.40% 10,466,383
2007-10-05 2007-10-03 383.029 27,859 +401 0.40% 10,670,819
2007-10-04 2007-10-02 406.969 27,458 -100 0.40% 11,174,550
2007-09-28 2007-09-25 377.045 27,558 -59,484 0.40% 10,390,597
2007-09-27 2007-09-24 377.045 87,042 +167 1.26% 32,818,721
2007-09-25 2007-09-21 389.014 86,875 -2 1.26% 33,795,619
2007-09-24 2007-09-20 418.939 86,877 +134 1.26% 36,396,120
2007-09-21 2007-09-19 424.923 86,743 -33 1.26% 36,859,125
2007-09-20 2007-09-18 436.893 86,776 +267 1.26% 37,911,828
2007-09-19 2007-09-17 412.954 86,509 +67 1.25% 35,724,209
2007-09-14 2007-09-12 418.939 86,442 -67 1.25% 36,213,882
2007-09-11 2007-09-07 424.923 86,509 +67 1.25% 36,759,693
2007-09-06 2007-09-04 412.954 86,442 +67 1.25% 35,696,541
2007-09-05 2007-09-03 430.908 86,375 -368 1.25% 37,219,694
2007-09-03 2007-08-30 383.029 86,743 +535 1.26% 33,225,127
2007-08-30 2007-08-28 406.969 86,208 +167 1.24% 35,083,969
2007-08-29 2007-08-27 442.878 86,041 +334 1.24% 38,105,653
2007-08-28 2007-08-24 412.954 85,707 -267 1.23% 35,393,020
2007-08-27 2007-08-23 412.954 85,974 +100 1.23% 35,503,279
2007-08-22 2007-08-20 359.090 85,874 -167 1.23% 30,836,507
2007-08-21 2007-08-17 335.151 86,041 +30,076 1.24% 28,836,710
2007-08-20 2007-08-16 359.090 55,965 +8,922 0.80% 20,096,480
2007-08-17 2007-08-15 383.029 47,043 -334 0.68% 18,018,856
2007-08-16 2007-08-14 400.984 47,377 -234 0.68% 18,997,419
2007-08-15 2007-08-13 377.045 47,611 +201 0.68% 17,951,473
2007-08-14 2007-08-10 365.075 47,410 +10,226 0.68% 17,308,205
2007-08-13 2007-08-09 394.999 37,184 -167 0.53% 14,687,649
2007-08-10 2007-08-08 383.029 37,351 +1,203 0.54% 14,306,534
2007-08-09 2007-08-07 359.090 36,148 +10,025 0.52% 12,980,391
2007-08-07 2007-08-03 424.923 26,123 -33 0.38% 11,100,272
2007-08-03 2007-08-01 472.802 26,156 +100 0.38% 12,366,610
2007-08-02 2007-07-31 508.711 26,056 +33 0.37% 13,254,975
2007-08-01 2007-07-30 496.741 26,023 +34 0.37% 12,926,701
2007-07-26 2007-07-24 532.650 25,989 -201 0.37% 13,843,051
2007-07-25 2007-07-23 550.605 26,190 -802 0.38% 14,420,342
2007-07-24 2007-07-20 550.605 26,992 -2,640 0.39% 14,861,927
2007-07-23 2007-07-19 514.696 29,632 +33 0.43% 15,251,468
2007-07-20 2007-07-18 526.666 29,599 -100 0.43% 15,588,774
2007-07-19 2007-07-17 496.741 29,699 -67 0.43% 14,752,722
2007-07-18 2007-07-16 490.757 29,766 -33 0.43% 14,607,859
2007-07-17 2007-07-13 502.726 29,799 +33 0.43% 14,980,738
2007-07-16 2007-07-12 460.832 29,766 +167 0.43% 13,717,136
2007-07-13 2007-07-11 466.817 29,599 +34 0.43% 13,817,322
2007-07-12 2007-07-10 478.787 29,565 +167 0.43% 14,155,334
2007-07-10 2007-07-06 418.939 29,398 +735 0.42% 12,315,954
2007-07-09 2007-07-05 430.908 28,663 -67 0.41% 12,351,121
2007-07-03 2007-06-28 472.802 28,730 +234 0.41% 13,583,602
2007-06-29 2007-06-27 478.787 28,496 -434 0.48% 13,643,510
2007-06-28 2007-06-26 490.757 28,930 +267 0.48% 14,197,587
2007-06-27 2007-06-25 496.741 28,663 +902 0.48% 14,238,098
2007-06-26 2007-06-22 496.741 27,761 0.46% 13,790,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top