History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 91,210 +0 0.01% 16,783
2025-10-13 2025-10-09 0.185 91,210 +0 0.01% 16,874
2025-10-10 2025-10-08 0.191 91,210 +0 0.01% 17,421
2025-10-09 2025-10-06 0.190 91,210 +0 0.01% 17,330
2025-10-08 2025-10-03 0.185 91,210 +0 0.01% 16,874
2025-10-06 2025-10-02 0.188 91,210 +0 0.01% 17,147
2025-10-03 2025-09-30 0.189 91,210 +0 0.01% 17,239
2025-10-02 2025-09-29 0.160 91,210 +0 0.01% 14,594
2025-09-30 2025-09-26 0.160 91,210 +0 0.01% 14,594
2025-09-29 2025-09-25 0.164 91,210 +0 0.01% 14,958
2025-09-26 2025-09-24 0.176 91,210 +0 0.01% 16,053
2025-09-25 2025-09-23 0.195 91,210 +0 0.01% 17,786
2025-09-24 2025-09-22 0.152 91,210 +0 0.01% 13,864
2025-09-23 2025-09-19 0.127 91,210 +0 0.01% 11,584
2025-09-22 2025-09-18 0.130 91,210 +0 0.01% 11,857
2025-09-19 2025-09-17 0.129 91,210 +0 0.01% 11,766
2025-09-18 2025-09-16 0.128 91,210 +0 0.01% 11,675
2025-09-17 2025-09-15 0.125 91,210 +0 0.01% 11,401
2025-09-16 2025-09-12 0.130 91,210 +0 0.01% 11,857
2025-09-15 2025-09-11 0.126 91,210 +0 0.01% 11,492
2025-09-12 2025-09-10 0.127 91,210 +0 0.01% 11,584
2025-09-11 2025-09-09 0.127 91,210 +0 0.01% 11,584
2025-09-10 2025-09-08 0.124 91,210 +0 0.01% 11,310
2025-09-09 2025-09-05 0.123 91,210 +0 0.01% 11,219
2025-09-08 2025-09-04 0.121 91,210 +0 0.01% 11,036
2025-09-05 2025-09-03 0.123 91,210 +0 0.01% 11,219
2025-09-04 2025-09-02 0.117 91,210 +0 0.01% 10,672
2025-09-03 2025-09-01 0.115 91,210 +0 0.01% 10,489
2025-09-02 2025-08-29 0.112 91,210 +0 0.01% 10,216
2025-09-01 2025-08-28 0.111 91,210 +0 0.01% 10,124
2025-08-29 2025-08-27 0.119 91,210 +0 0.01% 10,854
2025-08-28 2025-08-26 0.120 91,210 +0 0.01% 10,945
2025-08-27 2025-08-25 0.124 91,210 +0 0.01% 11,310
2025-08-26 2025-08-22 0.126 91,210 +0 0.01% 11,492
2025-08-25 2025-08-21 0.112 91,210 +0 0.01% 10,216
2025-08-22 2025-08-20 0.111 91,210 +0 0.01% 10,124
2025-08-21 2025-08-19 0.111 91,210 +0 0.01% 10,124
2025-08-20 2025-08-18 0.110 91,210 +0 0.01% 10,033
2025-08-19 2025-08-15 0.110 91,210 +0 0.01% 10,033
2025-08-18 2025-08-14 0.110 91,210 +0 0.01% 10,033
2025-08-15 2025-08-13 0.110 91,210 +0 0.01% 10,033
2025-08-14 2025-08-12 0.110 91,210 +0 0.01% 10,033
2025-08-13 2025-08-11 0.110 91,210 +0 0.01% 10,033
2025-08-12 2025-08-08 0.110 91,210 +0 0.01% 10,033
2025-08-11 2025-08-07 0.109 91,210 +0 0.01% 9,942
2025-08-08 2025-08-06 0.110 91,210 +0 0.01% 10,033
2025-08-07 2025-08-05 0.111 91,210 +0 0.01% 10,124
2025-08-06 2025-08-04 0.110 91,210 +0 0.01% 10,033
2025-08-05 2025-08-01 0.109 91,210 +0 0.01% 9,942
2025-08-04 2025-07-31 0.111 91,210 +0 0.01% 10,124
2025-08-01 2025-07-30 0.112 91,210 +0 0.01% 10,216
2025-07-31 2025-07-29 0.110 91,210 +0 0.01% 10,033
2025-07-30 2025-07-28 0.113 91,210 +0 0.01% 10,307
2025-07-29 2025-07-25 0.113 91,210 +0 0.01% 10,307
2025-07-28 2025-07-24 0.113 91,210 +0 0.01% 10,307
2025-07-25 2025-07-23 0.113 91,210 +0 0.01% 10,307
2025-07-24 2025-07-22 0.115 91,210 +0 0.01% 10,489
2025-07-23 2025-07-21 0.114 91,210 +0 0.01% 10,398
2025-07-22 2025-07-18 0.114 91,210 +0 0.01% 10,398
2025-07-21 2025-07-17 0.112 91,210 +0 0.01% 10,216
2025-07-18 2025-07-16 0.112 91,210 +0 0.01% 10,216
2025-07-17 2025-07-15 0.113 91,210 +0 0.01% 10,307
2025-07-16 2025-07-14 0.116 91,210 +0 0.01% 10,580
2025-07-15 2025-07-11 0.114 91,210 +0 0.01% 10,398
2025-07-14 2025-07-10 0.114 91,210 +0 0.01% 10,398
2025-07-11 2025-07-09 0.114 91,210 +0 0.01% 10,398
2025-07-10 2025-07-08 0.117 91,210 +0 0.01% 10,672
2025-07-09 2025-07-07 0.127 91,210 +0 0.01% 11,584
2025-07-08 2025-07-04 0.138 91,210 +0 0.01% 12,587
2025-07-07 2025-07-03 0.135 91,210 +0 0.01% 12,313
2025-07-04 2025-07-02 0.124 91,210 +0 0.01% 11,310
2025-07-03 2025-06-30 0.119 91,210 +0 0.01% 10,854
2025-07-02 2025-06-27 0.111 91,210 +0 0.01% 10,124
2025-06-30 2025-06-26 0.110 91,210 +0 0.01% 10,033
2025-06-27 2025-06-25 0.109 91,210 +0 0.01% 9,942
2025-06-26 2025-06-24 0.108 91,210 +0 0.01% 9,851
2025-06-25 2025-06-23 0.111 91,210 +0 0.01% 10,124
2025-06-24 2025-06-20 0.116 91,210 +0 0.01% 10,580
2025-06-23 2025-06-19 0.115 91,210 +0 0.01% 10,489
2025-06-20 2025-06-18 0.115 91,210 +0 0.01% 10,489
2025-06-19 2025-06-17 0.119 91,210 +0 0.01% 10,854
2025-06-18 2025-06-16 0.118 91,210 +0 0.01% 10,763
2025-06-17 2025-06-13 0.120 91,210 +0 0.01% 10,945
2025-06-16 2025-06-12 0.120 91,210 +0 0.01% 10,945
2025-06-13 2025-06-11 0.120 91,210 +0 0.01% 10,945
2025-06-12 2025-06-10 0.120 91,210 +0 0.01% 10,945
2025-06-11 2025-06-09 0.124 91,210 +0 0.01% 11,310
2025-06-10 2025-06-06 0.133 91,210 +0 0.01% 12,131
2025-06-09 2025-06-05 0.133 91,210 +0 0.01% 12,131
2025-06-06 2025-06-04 0.133 91,210 +0 0.01% 12,131
2025-06-05 2025-06-03 0.137 91,210 +0 0.01% 12,496
2025-06-04 2025-06-02 0.139 91,210 +0 0.01% 12,678
2025-06-03 2025-05-30 0.143 91,210 +0 0.01% 13,043
2025-06-02 2025-05-29 0.142 91,210 +0 0.01% 12,952
2025-05-30 2025-05-28 0.143 91,210 +0 0.01% 13,043
2025-05-29 2025-05-27 0.147 91,210 +0 0.01% 13,408
2025-05-28 2025-05-26 0.147 91,210 +0 0.01% 13,408
2025-05-27 2025-05-23 0.147 91,210 +0 0.01% 13,408
2025-05-26 2025-05-22 0.148 91,210 +0 0.01% 13,499
2025-05-23 2025-05-21 0.150 91,210 +0 0.01% 13,682
2025-05-22 2025-05-20 0.150 91,210 -7,500 0.01% 13,682
2024-06-04 2024-05-31 0.300 98,710 -10,500 0.02% 29,613
2024-05-27 2024-05-23 0.280 109,210 +11,310 0.02% 30,579
2022-07-21 2022-07-19 0.580 97,900 -1,500 0.02% 56,782
2022-02-07 2022-01-31 0.300 99,400 -3,000 0.02% 29,820
2021-09-17 2021-09-15 0.610 102,400 -1,500 0.02% 62,464
2021-09-16 2021-09-14 0.620 103,900 +1,500 0.02% 64,418
2021-02-26 2021-02-24 0.880 102,400 -80,000 0.02% 90,112
2021-02-22 2021-02-18 1.260 182,400 -334,500 0.03% 229,824
2021-02-19 2021-02-17 1.270 516,900 +333,000 0.10% 656,463
2021-01-28 2021-01-26 0.540 183,900 +3,000 0.04% 99,306
2020-12-29 2020-12-24 0.640 180,900 +3,000 0.03% 115,776
2020-10-23 2020-10-21 0.440 177,900 +6,000 0.03% 78,276
2020-10-21 2020-10-19 0.440 171,900 -261,000 0.03% 75,636
2020-10-20 2020-10-16 0.440 432,900 +261,000 0.08% 190,476
2020-07-06 2020-07-02 0.360 171,900 +25,500 0.03% 61,884
2020-03-27 2020-03-25 0.760 146,400 +4,500 0.03% 111,264
2020-03-23 2020-03-19 0.680 141,900 +6,000 0.03% 96,492
2020-03-18 2020-03-16 0.750 135,900 +6,000 0.03% 101,925
2020-03-11 2020-03-09 0.800 129,900 +6,000 0.02% 103,920
2020-03-03 2020-02-28 0.790 123,900 +6,000 0.02% 97,881
2020-02-13 2020-02-11 0.820 117,900 +7,500 0.02% 96,678
2020-02-12 2020-02-10 0.850 110,400 -247,000 0.02% 93,840
2020-02-10 2020-02-06 0.830 357,400 +9,000 0.07% 296,642
2020-02-06 2020-02-04 0.920 348,400 +4,500 0.07% 320,528
2020-02-05 2020-02-03 0.910 343,900 +12,000 0.07% 312,949
2020-02-03 2020-01-30 0.700 331,900 +22,500 0.06% 232,330
2020-01-30 2020-01-24 0.810 309,400 +4,500 0.06% 250,614
2020-01-16 2020-01-14 0.820 304,900 +6,000 0.06% 250,018
2020-01-13 2020-01-09 0.820 298,900 +1,500 0.06% 245,098
2020-01-08 2020-01-06 0.790 297,400 +10,500 0.06% 234,946
2020-01-07 2020-01-03 0.850 286,900 +4,500 0.05% 243,865
2020-01-03 2019-12-31 0.850 282,400 +15,000 0.05% 240,040
2019-12-30 2019-12-24 0.870 267,400 +21,000 0.05% 232,638
2019-12-27 2019-12-20 0.860 246,400 +16,500 0.05% 211,904
2019-12-23 2019-12-19 0.920 229,900 +21,000 0.04% 211,508
2019-12-20 2019-12-18 1.020 208,900 +60,000 0.04% 213,078
2019-12-19 2019-12-17 0.780 148,900 +6,000 0.03% 116,142
2019-12-18 2019-12-16 0.720 142,900 +13,500 0.03% 102,888
2019-12-16 2019-12-12 0.710 129,400 +15,000 0.02% 91,874
2019-12-12 2019-12-10 0.710 114,400 +13,500 0.02% 81,224
2019-12-11 2019-12-09 0.740 100,900 +3,000 0.02% 74,666
2019-10-22 2019-10-18 1.230 97,900 -25,500 0.02% 120,417
2019-10-18 2019-10-16 1.230 123,400 +4,500 0.02% 151,782
2019-10-09 2019-10-04 1.200 118,900 +6,000 0.02% 142,680
2019-10-08 2019-10-03 1.250 112,900 +1,500 0.02% 141,125
2019-10-04 2019-10-02 1.320 111,400 -6,000 0.02% 147,048
2019-10-03 2019-09-30 1.380 117,400 +9,000 0.02% 162,012
2019-10-02 2019-09-27 1.200 108,400 +10,500 0.02% 130,080
2019-09-26 2019-09-24 1.200 97,900 -42,500 0.02% 117,480
2019-09-25 2019-09-23 1.200 140,400 +4,500 0.03% 168,480
2019-09-24 2019-09-20 1.140 135,900 +9,000 0.03% 154,926
2019-09-23 2019-09-19 1.150 126,900 +4,500 0.02% 145,935
2019-09-20 2019-09-18 1.150 122,400 -150,000 0.02% 140,760
2019-09-19 2019-09-17 1.110 272,400 +6,000 0.05% 302,364
2019-09-18 2019-09-16 1.210 266,400 +6,000 0.05% 322,344
2019-09-04 2019-09-02 1.140 260,400 +7,500 0.05% 296,856
2019-09-03 2019-08-30 1.230 252,900 +9,000 0.05% 311,067
2019-08-28 2019-08-26 1.330 243,900 +9,000 0.05% 324,387
2019-08-27 2019-08-23 1.450 234,900 +3,000 0.04% 340,605
2019-08-26 2019-08-22 1.400 231,900 +7,500 0.04% 324,660
2019-08-20 2019-08-16 1.180 224,400 +9,000 0.04% 264,792
2019-08-19 2019-08-15 1.240 215,400 +9,000 0.04% 267,096
2019-08-15 2019-08-13 1.370 206,400 +9,000 0.04% 282,768
2019-08-14 2019-08-12 1.440 197,400 +1,500 0.04% 284,256
2019-08-08 2019-08-06 1.670 195,900 +1,500 0.04% 327,153
2019-08-02 2019-07-31 1.750 194,400 +96,000 0.04% 340,200
2019-07-23 2019-07-19 0.820 98,400 -98,000 0.02% 80,688
2019-06-27 2019-06-25 0.810 196,400 +10,500 0.04% 159,084
2019-06-26 2019-06-24 0.830 185,900 +13,500 0.04% 154,297
2019-06-25 2019-06-21 0.920 172,400 +18,000 0.03% 158,608
2019-06-24 2019-06-20 0.920 154,400 +24,000 0.03% 142,048
2019-06-21 2019-06-19 0.940 130,400 +24,000 0.02% 122,576
2019-06-19 2019-06-17 0.980 106,400 -300,000 0.02% 104,272
2019-06-18 2019-06-14 1.030 406,400 +240,000 0.08% 418,592
2019-05-08 2019-05-06 1.210 166,400 -21,000 0.03% 201,344
2019-04-26 2019-04-24 1.280 187,400 -1,500 0.04% 239,872
2019-04-18 2019-04-16 1.280 188,900 -3,000 0.04% 241,792
2019-03-01 2019-02-27 1.610 191,900 +92,500 0.04% 308,959
2019-02-27 2019-02-25 1.660 99,400 -3,000 0.02% 165,004
2019-02-26 2019-02-22 1.660 102,400 -16,500 0.02% 169,984
2019-02-22 2019-02-20 1.660 118,900 -16,500 0.02% 197,374
2019-02-21 2019-02-19 1.710 135,400 -13,500 0.03% 231,534
2019-02-20 2019-02-18 1.730 148,900 -22,500 0.03% 257,597
2019-02-19 2019-02-15 1.810 171,400 +29,000 0.03% 310,234
2019-01-28 2019-01-24 1.790 142,400 -43,500 0.03% 254,896
2019-01-23 2019-01-21 1.780 185,900 -1,500 0.04% 330,902
2019-01-22 2019-01-18 1.540 187,400 -566,500 0.04% 288,596
2019-01-18 2019-01-16 1.930 753,900 +81,000 0.14% 1,455,027
2019-01-17 2019-01-15 2.600 672,900 -28,500 0.13% 1,749,540
2019-01-08 2019-01-04 3.850 701,400 -30,000 0.13% 2,700,390
2019-01-04 2019-01-02 4.150 731,400 -7,500 0.14% 3,035,310
2019-01-02 2018-12-27 4.000 738,900 +40,500 0.14% 2,955,600
2018-12-27 2018-12-20 4.400 698,400 -207,500 0.13% 3,072,960
2018-12-21 2018-12-19 4.450 905,900 -49,500 0.17% 4,031,255
2018-12-20 2018-12-18 4.450 955,400 -15,000 0.18% 4,251,530
2018-12-19 2018-12-17 4.400 970,400 -22,500 0.19% 4,269,760
2018-12-18 2018-12-14 4.400 992,900 -24,000 0.19% 4,368,760
2018-12-17 2018-12-13 4.200 1,016,900 -7,500 0.19% 4,270,980
2018-12-14 2018-12-12 4.000 1,024,400 -1,500 0.20% 4,097,600
2018-12-13 2018-12-11 4.050 1,025,900 -9,000 0.20% 4,154,895
2018-12-11 2018-12-07 4.050 1,034,900 -18,000 0.20% 4,191,345
2018-12-10 2018-12-06 4.100 1,052,900 -7,500 0.20% 4,316,890
2018-12-07 2018-12-05 4.100 1,060,400 -3,000 0.20% 4,347,640
2018-12-06 2018-12-04 4.200 1,063,400 +94,000 0.20% 4,466,280
2018-12-05 2018-12-03 4.150 969,400 -22,500 0.18% 4,023,010
2018-12-04 2018-11-30 4.250 991,900 -16,500 0.19% 4,215,575
2018-12-03 2018-11-29 4.200 1,008,400 -1,500 0.19% 4,235,280
2018-11-30 2018-11-28 4.200 1,009,900 -1,500 0.19% 4,241,580
2018-11-29 2018-11-27 4.350 1,011,400 -15,000 0.19% 4,399,590
2018-11-28 2018-11-26 4.300 1,026,400 -28,500 0.20% 4,413,520
2018-11-27 2018-11-23 4.500 1,054,900 +73,000 0.20% 4,747,050
2018-11-23 2018-11-21 4.700 981,900 -21,000 0.19% 4,614,930
2018-11-22 2018-11-20 4.700 1,002,900 -18,000 0.19% 4,713,630
2018-11-21 2018-11-19 4.800 1,020,900 -4,500 0.19% 4,900,320
2018-11-20 2018-11-16 4.800 1,025,400 -25,500 0.20% 4,921,920
2018-11-15 2018-11-13 4.700 1,050,900 -50,000 0.20% 4,939,230
2018-11-13 2018-11-09 4.750 1,100,900 +82,000 0.21% 5,229,275
2018-07-31 2018-07-27 6.600 1,018,900 -1,480,000 0.20% 6,724,740
2018-07-18 2018-07-16 7.000 2,498,900 -3,000 0.49% 17,492,300
2018-07-10 2018-07-06 7.300 2,501,900 -3,000 0.49% 18,263,870
2018-07-05 2018-07-03 7.500 2,504,900 +3,000 0.49% 18,786,750
2018-06-25 2018-06-21 7.600 2,501,900 +90,000 0.49% 19,014,440
2018-05-02 2018-04-27 7.900 2,411,900 +2,400,000 0.47% 19,054,010
2018-03-27 2018-03-23 9.400 11,900 -10,500 0.00% 111,860
2018-03-26 2018-03-22 9.600 22,400 -27,000 0.00% 215,040
2018-03-23 2018-03-21 9.300 49,400 -39,000 0.01% 459,420
2018-03-22 2018-03-20 10.100 88,400 -12,000 0.02% 892,840
2018-03-21 2018-03-19 10.400 100,400 +48,000 0.02% 1,044,160
2018-03-15 2018-03-13 9.200 52,400 +13,500 0.01% 482,080
2018-03-14 2018-03-12 9.200 38,900 -27,000 0.01% 357,880
2018-03-13 2018-03-09 9.300 65,900 -16,500 0.01% 612,870
2018-03-12 2018-03-08 9.300 82,400 -9,000 0.02% 766,320
2018-03-09 2018-03-07 9.300 91,400 -1,500 0.02% 850,020
2018-03-08 2018-03-06 9.400 92,900 -13,500 0.02% 873,260
2018-03-07 2018-03-05 9.500 106,400 +9,000 0.02% 1,010,800
2018-03-06 2018-03-02 9.400 97,400 +9,000 0.02% 915,560
2018-03-01 2018-02-27 9.400 88,400 +22,500 0.02% 830,960
2018-02-28 2018-02-26 9.600 65,900 +31,500 0.01% 632,640
2018-02-27 2018-02-23 9.900 34,400 +22,500 0.01% 340,560
2018-02-23 2018-02-21 10.000 11,900 -24,000 0.00% 119,000
2018-02-22 2018-02-20 10.100 35,900 -15,000 0.01% 362,590
2018-02-21 2018-02-15 10.200 50,900 +39,000 0.01% 519,180
2018-02-14 2018-02-12 9.500 11,900 -30,000 0.00% 113,050
2018-02-13 2018-02-09 9.700 41,900 +30,000 0.01% 406,430
2018-02-12 2018-02-08 9.600 11,900 -3,000 0.00% 114,240
2018-02-08 2018-02-06 9.400 14,900 +3,000 0.00% 140,060
2018-02-01 2018-01-30 7.500 11,900 -1,500 0.00% 89,250
2018-01-31 2018-01-29 7.300 13,400 +500 0.00% 97,820
2018-01-18 2018-01-16 5.400 12,900 -1,000 0.00% 69,660
2017-11-20 2017-11-16 5.200 13,900 -49,500 0.00% 72,280
2017-07-27 2017-07-25 3.750 63,400 +49,500 0.01% 237,750
2017-07-11 2017-07-07 4.800 13,900 -49,500 0.00% 66,720
2017-06-02 2017-05-31 2.900 63,400 +42,000 0.01% 183,860
2017-05-08 2017-05-04 5.300 21,400 +7,500 0.00% 113,420
2017-03-27 2017-03-23 2.900 13,900 -99,000 0.00% 40,310
2017-02-17 2017-02-15 2.150 112,900 -1 0.03% 242,735
2016-11-10 2016-11-08 2.380 112,901 +99,000 0.03% 268,704
2016-10-18 2016-10-14 2.020 13,901 -25 0.00% 28,080
2016-09-14 2016-09-12 2.240 13,926 -61,500 0.00% 31,194
2016-09-07 2016-09-05 2.240 75,426 -2,728,500 0.02% 168,954
2016-09-06 2016-09-02 1.920 2,803,926 -561,000 0.64% 5,383,538
2016-04-01 2016-03-30 1.880 3,364,926 -1,600 0.77% 6,326,061
2016-03-04 2016-03-02 2.130 3,366,526 -49,500 0.77% 7,170,700
2016-02-22 2016-02-18 1.680 3,416,026 +61,500 0.78% 5,738,924
2016-02-04 2016-02-02 1.500 3,354,526 -1,500 0.77% 5,031,789
2016-02-03 2016-02-01 1.520 3,356,026 +1,000 0.77% 5,101,160
2016-02-02 2016-01-29 1.560 3,355,026 +500 0.77% 5,233,841
2016-02-01 2016-01-28 1.450 3,354,526 -1,399,500 0.77% 4,864,063
2016-01-28 2016-01-26 1.560 4,754,026 -7,500 1.09% 7,416,281
2016-01-27 2016-01-25 1.600 4,761,526 +4,142,000 1.09% 7,618,442
2016-01-20 2016-01-18 1.490 619,526 -265,500 0.85% 923,094
2016-01-19 2016-01-15 1.470 885,026 -132,000 1.22% 1,300,988
2016-01-15 2016-01-13 1.500 1,017,026 -450,000 1.40% 1,525,539
2016-01-14 2016-01-12 1.490 1,467,026 -150,000 2.02% 2,185,869
2015-12-23 2015-12-21 1.523 1,617,026 -16,000 2.22% 2,463,270
2015-12-22 2015-12-18 1.424 1,633,026 -661,071 2.24% 2,324,900
2015-12-01 2015-11-27 1.352 2,294,097 +132,755 2.24% 3,102,748
2015-11-30 2015-11-26 1.367 2,161,342 +140,481 2.11% 2,953,969
2015-11-27 2015-11-25 1.395 2,020,861 -7,024 1.98% 2,819,510
2015-11-26 2015-11-24 1.438 2,027,885 +68,836 1.98% 2,915,922
2015-11-25 2015-11-23 1.417 1,959,049 +127,838 1.92% 2,775,106
2015-11-24 2015-11-20 1.452 1,831,211 -143,291 1.79% 2,659,192
2015-11-23 2015-11-19 1.509 1,974,502 -166,471 1.93% 2,979,714
2015-11-20 2015-11-18 1.616 2,140,973 +139,779 2.09% 3,459,539
2015-11-19 2015-11-17 1.637 2,001,194 -12,643 1.96% 3,276,410
2015-11-18 2015-11-16 1.701 2,013,837 +144,696 1.97% 3,426,126
2015-11-17 2015-11-13 1.780 1,869,141 +373,680 1.83% 3,326,314
2015-09-08 2015-09-04 2.776 1,495,461 +1 1.46% 4,151,651
2015-09-07 2015-09-02 2.669 1,495,460 -7 1.46% 3,991,970
2015-09-01 2015-08-28 2.812 1,495,467 +7 1.46% 4,204,894
2015-08-28 2015-08-26 2.847 1,495,460 -702 1.46% 4,258,101
2015-08-27 2015-08-25 2.847 1,496,162 +702 1.46% 4,260,100
2015-08-25 2015-08-21 3.203 1,495,460 -119,409 1.46% 4,790,364
2015-08-24 2015-08-20 3.346 1,614,869 -119,409 1.58% 5,402,768
2015-08-21 2015-08-19 3.702 1,734,278 -119,409 1.70% 6,419,530
2015-08-20 2015-08-18 3.702 1,853,687 -119,409 1.81% 6,861,529
2015-08-19 2015-08-17 3.915 1,973,096 -119,410 1.93% 7,724,886
2015-07-22 2015-07-20 4.698 2,092,506 +36 2.05% 9,830,867
2015-06-17 2015-06-15 6.051 2,092,470 +694,287 2.05% 12,660,747
2015-06-03 2015-06-01 5.196 1,398,183 -3,793 2.05% 7,265,543
2015-06-02 2015-05-29 5.125 1,401,976 +3,793 2.06% 7,185,455
2015-05-15 2015-05-13 5.579 1,398,183 -243,163 2.05% 7,800,045
2015-05-06 2015-05-04 6.246 1,641,346 +865,793 2.05% 10,251,387
2015-04-10 2015-04-08 4.123 775,553 -55,905 0.97% 3,197,906
2015-04-09 2015-04-02 4.305 831,458 -43,042 1.04% 3,579,678
2015-03-16 2015-03-12 6.973 874,500 -16,360 1.09% 6,098,217
2015-02-24 2015-02-18 6.246 890,860 -330 1.11% 5,564,062
2015-02-12 2015-02-10 6.488 891,190 +8,246 1.11% 5,782,283
2015-02-05 2015-02-03 7.337 882,944 +8,246 1.10% 6,478,341
2014-12-19 2014-12-17 9.338 874,698 -32,983 1.09% 8,168,157
2014-10-29 2014-10-27 9.581 907,681 +16,162 1.13% 8,696,321
2014-10-28 2014-10-24 9.823 891,519 +13,193 1.11% 8,757,716
2014-10-27 2014-10-23 9.884 878,326 +8,740 1.10% 8,681,376
2014-10-24 2014-10-22 9.884 869,586 +6,597 1.09% 8,594,990
2014-10-23 2014-10-21 9.945 862,989 +9,070 1.08% 8,582,115
2014-10-22 2014-10-20 9.945 853,919 +28,695 1.07% 8,491,918
2014-10-21 2014-10-17 9.702 825,224 +90,537 1.03% 8,006,396
2014-10-20 2014-10-16 9.763 734,687 +116,923 0.92% 7,172,548
2014-10-17 2014-10-15 10.187 617,764 +19,295 0.77% 6,293,281
2014-10-16 2014-10-14 10.187 598,469 +20,614 0.75% 6,096,719
2014-09-23 2014-09-19 11.461 577,855 -29,519 0.72% 6,622,560
2014-09-22 2014-09-18 11.157 607,374 -20,120 0.76% 6,776,716
2014-09-19 2014-09-17 10.490 627,494 -5,937 0.78% 6,582,652
2014-09-18 2014-09-16 10.490 633,431 -6,101 0.79% 6,644,934
2014-09-17 2014-09-15 10.490 639,532 -2,474 0.80% 6,708,936
2014-09-16 2014-09-12 10.612 642,006 -12,863 0.80% 6,812,749
2014-09-15 2014-09-11 10.490 654,869 +25,726 0.82% 6,869,827
2014-09-12 2014-09-10 10.733 629,143 -8,575 0.79% 6,752,551
2014-09-11 2014-09-08 10.672 637,718 -5,442 0.80% 6,805,916
2014-09-10 2014-09-05 10.794 643,160 +96,144 0.80% 6,941,995
2014-09-08 2014-09-04 10.248 547,016 +411,622 0.68% 5,605,727
2014-09-05 2014-09-03 10.369 135,394 -14,677 0.17% 1,403,915
2014-09-04 2014-09-02 10.430 150,071 -19,954 0.19% 1,565,202
2014-09-03 2014-09-01 10.672 170,025 -19,955 0.21% 1,814,557
2014-09-02 2014-08-29 10.794 189,980 -5,112 0.24% 2,050,563
2014-09-01 2014-08-28 10.794 195,092 -9,565 0.24% 2,105,740
2014-08-29 2014-08-27 10.794 204,657 -6,761 0.26% 2,208,980
2014-08-28 2014-08-26 10.975 211,418 -6,927 0.26% 2,320,416
2014-08-27 2014-08-25 11.036 218,345 -9,895 0.27% 2,409,683
2014-08-26 2014-08-22 11.218 228,240 -19,954 0.29% 2,560,405
2014-08-25 2014-08-21 10.975 248,194 -9,070 0.31% 2,724,050
2014-08-22 2014-08-20 11.036 257,264 -19,955 0.32% 2,839,198
2014-08-21 2014-08-19 11.097 277,219 -5,442 0.35% 3,076,234
2014-08-20 2014-08-18 11.097 282,661 -19,954 0.35% 3,136,622
2014-08-19 2014-08-15 11.218 302,615 -19,955 0.38% 3,394,747
2014-08-18 2014-08-14 11.279 322,570 -19,954 0.40% 3,638,163
2014-08-15 2014-08-13 10.794 342,524 -30,014 0.43% 3,697,058
2014-08-14 2014-08-12 10.975 372,538 -22,923 0.47% 4,088,786
2014-08-13 2014-08-11 11.036 395,461 -18,965 0.49% 4,364,357
2014-08-12 2014-08-08 11.157 414,426 -23,088 0.52% 4,623,917
2014-08-11 2014-08-07 11.218 437,514 -15,007 0.55% 4,908,049
2014-08-08 2014-08-06 11.279 452,521 -30,014 0.57% 5,103,839
2014-08-07 2014-08-05 11.521 482,535 -59,039 0.60% 5,559,397
2014-08-06 2014-08-04 11.643 541,574 -26,056 0.68% 6,305,279
2014-08-05 2014-08-01 11.946 567,630 -15,172 0.71% 6,780,736
2014-08-04 2014-07-31 11.946 582,802 -42,218 0.73% 6,961,976
2014-08-01 2014-07-30 12.188 625,020 -83,116 0.78% 7,617,899
2014-07-31 2014-07-29 12.249 708,136 -16,986 0.88% 8,673,878
2014-05-02 2014-04-29 11.764 725,122 -227,745 0.91% 8,530,177
2014-04-30 2014-04-28 12.431 952,867 -200,039 1.19% 11,844,900
2014-04-29 2014-04-25 12.734 1,152,906 -249,844 1.44% 14,681,095
2014-04-28 2014-04-24 12.916 1,402,750 -354,727 1.75% 18,117,786
2014-04-25 2014-04-23 12.855 1,757,477 -120,057 2.20% 22,592,836
2014-04-22 2014-04-16 14.007 1,877,534 +1,877,534 2.35% 26,299,351
2013-07-10 2013-07-08 13.462 0 -989
2013-06-11 2013-06-07 17.888 989 +494 0.00% 17,691
2013-06-03 2013-05-30 20.314 495 +495 0.00% 10,055
2011-03-03 2011-03-01 27.894 0 -5,541
2011-03-02 2011-02-28 26.074 5,541 +5,541 0.02% 144,478
2010-02-25 2010-02-23 99.446 0 -297
2010-02-24 2010-02-22 100.053 297 +297 0.00% 29,716
2008-08-08 2008-08-05 114.606 0 -2
2008-08-07 2008-08-04 121.276 2 +2 0.00% 243
2008-01-11 2008-01-09 243.352 0 -333
2007-12-04 2007-11-30 312.451 333 -1,098 0.00% 104,046
2007-12-03 2007-11-29 318.460 1,431 -766 0.02% 455,716
2007-10-11 2007-10-09 394.999 2,197 -9 0.03% 867,813
2007-08-30 2007-08-28 406.969 2,206 +101 0.03% 897,773
2007-08-23 2007-08-21 347.120 2,105 +167 0.03% 730,689
2007-08-22 2007-08-20 359.090 1,938 +401 0.03% 695,917
2007-08-20 2007-08-16 359.090 1,537 -836 0.02% 551,922
2007-08-17 2007-08-15 383.029 2,373 +802 0.03% 908,929
2007-08-16 2007-08-14 400.984 1,571 +736 0.02% 629,946
2007-06-26 2007-06-22 496.741 835 0.01% 414,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top