History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,811,787 +0 0.45% 517,369
2025-10-13 2025-10-09 0.185 2,811,787 +0 0.45% 520,181
2025-10-10 2025-10-08 0.191 2,811,787 +0 0.45% 537,051
2025-10-09 2025-10-06 0.190 2,811,787 +0 0.45% 534,240
2025-10-08 2025-10-03 0.185 2,811,787 +0 0.45% 520,181
2025-10-06 2025-10-02 0.188 2,811,787 +0 0.45% 528,616
2025-10-03 2025-09-30 0.189 2,811,787 +0 0.45% 531,428
2025-10-02 2025-09-29 0.160 2,811,787 +0 0.45% 449,886
2025-09-30 2025-09-26 0.160 2,811,787 +0 0.45% 449,886
2025-09-29 2025-09-25 0.164 2,811,787 +0 0.45% 461,133
2025-09-26 2025-09-24 0.176 2,811,787 +0 0.45% 494,875
2025-09-25 2025-09-23 0.195 2,811,787 -90,000 0.45% 548,298
2025-07-25 2025-07-23 0.113 2,901,787 +15,000 0.47% 327,902
2025-06-23 2025-06-19 0.115 2,886,787 +90,000 0.47% 331,981
2025-03-20 2025-03-18 0.190 2,796,787 -21,000 0.45% 531,390
2025-03-18 2025-03-14 0.190 2,817,787 -55,500 0.46% 535,380
2025-03-17 2025-03-13 0.190 2,873,287 -3,000 0.46% 545,925
2025-03-13 2025-03-11 0.190 2,876,287 -3,000 0.46% 546,495
2025-03-12 2025-03-10 0.190 2,879,287 -1,500 0.46% 547,065
2025-03-11 2025-03-07 0.190 2,880,787 -21,000 0.47% 547,350
2025-03-04 2025-02-28 0.200 2,901,787 +90,000 0.47% 580,357
2025-03-03 2025-02-27 0.200 2,811,787 +1,500 0.45% 562,357
2025-02-28 2025-02-26 0.200 2,810,287 +13,500 0.45% 562,057
2025-02-27 2025-02-25 0.200 2,796,787 -90,000 0.45% 559,357
2025-02-26 2025-02-24 0.220 2,886,787 +90,000 0.47% 635,093
2025-02-07 2025-02-05 0.190 2,796,787 -187,500 0.53% 531,390
2025-02-06 2025-02-04 0.210 2,984,287 +51,000 0.57% 626,700
2025-02-05 2025-02-03 0.230 2,933,287 -1,500 0.56% 674,656
2025-01-24 2025-01-22 0.230 2,934,787 -4,500 0.56% 675,001
2025-01-22 2025-01-20 0.230 2,939,287 +85,500 0.56% 676,036
2025-01-20 2025-01-16 0.240 2,853,787 +57,000 0.54% 684,909
2024-11-15 2024-11-13 0.240 2,796,787 +1,350 0.53% 671,229
2024-10-08 2024-10-04 0.290 2,795,437 +3,000 0.53% 810,677
2024-07-04 2024-07-02 0.280 2,792,437 -88,500 0.53% 781,882
2024-07-03 2024-06-28 0.270 2,880,937 -1,500 0.55% 777,853
2024-07-02 2024-06-27 0.280 2,882,437 +90,000 0.55% 807,082
2024-06-13 2024-06-11 0.270 2,792,437 +39,000 0.53% 753,958
2024-06-12 2024-06-07 0.280 2,753,437 -181,500 0.53% 770,962
2024-05-16 2024-05-13 0.290 2,934,937 -123,100 0.56% 851,132
2024-03-20 2024-03-18 0.200 3,058,037 +46,500 0.58% 611,607
2024-03-14 2024-03-12 0.190 3,011,537 +90,000 0.57% 572,192
2024-03-12 2024-03-08 0.190 2,921,537 +60,000 0.56% 555,092
2024-03-08 2024-03-06 0.200 2,861,537 +60,000 0.55% 572,307
2024-01-29 2024-01-25 0.210 2,801,537 -37,500 0.53% 588,323
2024-01-26 2024-01-24 0.210 2,839,037 -87,000 0.54% 596,198
2024-01-25 2024-01-23 0.210 2,926,037 -165,000 0.56% 614,468
2024-01-02 2023-12-28 0.240 3,091,037 -8,820 0.59% 741,849
2023-12-14 2023-12-12 0.240 3,099,857 +48,000 0.59% 743,966
2023-12-05 2023-12-01 0.250 3,051,857 -6,000 0.58% 762,964
2022-12-05 2022-12-01 0.360 3,057,857 -7,500 0.58% 1,100,829
2022-11-14 2022-11-10 0.360 3,065,357 -6,000 0.58% 1,103,529
2022-10-26 2022-10-24 0.330 3,071,357 -660,000 0.59% 1,013,548
2022-09-29 2022-09-27 0.400 3,731,357 -193,500 0.71% 1,492,543
2022-07-21 2022-07-19 0.580 3,924,857 +300,000 0.75% 2,276,417
2022-07-20 2022-07-18 0.560 3,624,857 +360,000 0.69% 2,029,920
2022-07-06 2022-07-04 0.510 3,264,857 -19,500 0.62% 1,665,077
2022-06-24 2022-06-22 0.500 3,284,357 -40,500 0.63% 1,642,178
2022-06-23 2022-06-21 0.510 3,324,857 +66,000 0.63% 1,695,677
2022-03-22 2022-03-18 0.540 3,258,857 -19,500 0.62% 1,759,783
2022-03-18 2022-03-16 0.520 3,278,357 -750 0.63% 1,704,746
2022-03-15 2022-03-11 0.480 3,279,107 -51,000 0.63% 1,573,971
2022-03-14 2022-03-10 0.500 3,330,107 +75,000 0.64% 1,665,054
2022-03-10 2022-03-08 0.560 3,255,107 -66,000 0.62% 1,822,860
2022-03-07 2022-03-03 0.550 3,321,107 +280,500 0.63% 1,826,609
2022-03-02 2022-02-28 0.420 3,040,607 -19,500 0.58% 1,277,055
2022-02-14 2022-02-10 0.400 3,060,107 +19,500 0.58% 1,224,043
2022-02-07 2022-01-31 0.300 3,040,607 -18,000 0.58% 912,182
2022-01-25 2022-01-21 0.290 3,058,607 -13,500 0.58% 886,996
2022-01-24 2022-01-20 0.290 3,072,107 -87,000 0.59% 890,911
2022-01-04 2021-12-31 0.200 3,159,107 -16,500 0.60% 631,821
2022-01-03 2021-12-29 0.200 3,175,607 +16,500 0.61% 635,121
2021-12-17 2021-12-15 0.260 3,159,107 -150,000 0.60% 821,368
2021-12-16 2021-12-14 0.290 3,309,107 -31,500 0.63% 959,641
2021-12-01 2021-11-29 0.190 3,340,607 -30,000 0.64% 634,715
2021-11-26 2021-11-24 0.190 3,370,607 -30,000 0.64% 640,415
2021-11-25 2021-11-23 0.210 3,400,607 -681,000 0.65% 714,127
2021-11-24 2021-11-22 0.200 4,081,607 -733,500 0.78% 816,321
2021-10-08 2021-10-06 0.850 4,815,107 +7,500 0.92% 4,092,841
2021-09-30 2021-09-28 0.710 4,807,607 -10,500 0.92% 3,413,401
2021-09-28 2021-09-24 0.720 4,818,107 -51,000 0.92% 3,469,037
2021-09-27 2021-09-23 0.730 4,869,107 +51,000 0.93% 3,554,448
2021-08-30 2021-08-26 0.600 4,818,107 -12,000 0.92% 2,890,864
2021-07-12 2021-07-08 0.670 4,830,107 +12,000 0.92% 3,236,172
2021-06-30 2021-06-28 0.660 4,818,107 -4 0.92% 3,179,951
2021-06-18 2021-06-16 0.750 4,818,111 +10,500 0.92% 3,613,583
2021-05-21 2021-05-18 0.830 4,807,611 -9,000 0.92% 3,990,317
2021-05-07 2021-05-05 0.930 4,816,611 -9,000 0.92% 4,479,448
2021-04-29 2021-04-27 0.760 4,825,611 +9,000 0.92% 3,667,464
2021-03-30 2021-03-26 0.890 4,816,611 -15,000 0.92% 4,286,784
2021-03-26 2021-03-24 0.830 4,831,611 +15,000 0.92% 4,010,237
2021-03-24 2021-03-22 0.940 4,816,611 -12,000 0.92% 4,527,614
2021-03-12 2021-03-10 0.920 4,828,611 +7,500 0.92% 4,442,322
2021-03-11 2021-03-09 0.850 4,821,111 +4,500 0.92% 4,097,944
2021-03-10 2021-03-08 0.980 4,816,611 -4,500 0.92% 4,720,279
2021-03-09 2021-03-05 1.130 4,821,111 -30,000 0.92% 5,447,855
2021-03-02 2021-02-26 0.800 4,851,111 +39,000 0.93% 3,880,889
2021-03-01 2021-02-25 0.850 4,812,111 +6,000 0.92% 4,090,294
2021-02-26 2021-02-24 0.880 4,806,111 -312,000 0.92% 4,229,378
2021-02-25 2021-02-23 0.920 5,118,111 +6,000 0.98% 4,708,662
2021-02-24 2021-02-22 1.010 5,112,111 +55,500 0.98% 5,163,232
2021-02-23 2021-02-19 1.210 5,056,611 +3,000 0.96% 6,118,499
2021-02-22 2021-02-18 1.260 5,053,611 -25,500 0.96% 6,367,550
2021-02-19 2021-02-17 1.270 5,079,111 +306,000 0.97% 6,450,471
2021-02-17 2021-02-11 0.690 4,773,111 +30,000 0.91% 3,293,447
2020-12-30 2020-12-28 0.600 4,743,111 -158,700 0.91% 2,845,867
2020-12-28 2020-12-22 0.690 4,901,811 -27,000 0.94% 3,382,250
2020-12-22 2020-12-18 0.680 4,928,811 +85,500 0.94% 3,351,591
2020-12-14 2020-12-10 0.850 4,843,311 -111,000 0.92% 4,116,814
2020-12-07 2020-12-03 0.620 4,954,311 -15,000 0.95% 3,071,673
2020-12-04 2020-12-02 0.690 4,969,311 +84,000 0.95% 3,428,825
2020-12-01 2020-11-27 0.530 4,885,311 +141,000 0.93% 2,589,215
2020-10-28 2020-10-23 0.420 4,744,311 -4,500 0.91% 1,992,611
2020-10-21 2020-10-19 0.440 4,748,811 -139,500 0.91% 2,089,477
2020-10-20 2020-10-16 0.440 4,888,311 +139,500 0.93% 2,150,857
2020-09-04 2020-09-02 0.360 4,748,811 +750 0.91% 1,709,572
2020-08-17 2020-08-13 0.380 4,748,061 -228,000 0.91% 1,804,263
2020-08-14 2020-08-12 0.380 4,976,061 -9,000 0.95% 1,890,903
2020-08-13 2020-08-11 0.390 4,985,061 -195,000 0.95% 1,944,174
2020-08-12 2020-08-10 0.390 5,180,061 -192,000 0.99% 2,020,224
2020-08-11 2020-08-07 0.410 5,372,061 -84,000 1.03% 2,202,545
2020-07-08 2020-07-06 0.400 5,456,061 -60,000 1.04% 2,182,424
2020-07-07 2020-07-03 0.390 5,516,061 +60,000 1.05% 2,151,264
2020-06-12 2020-06-10 0.330 5,456,061 -56,999 1.04% 1,800,500
2020-05-25 2020-05-21 0.390 5,513,060 -27,000 1.05% 2,150,093
2020-05-22 2020-05-20 0.420 5,540,060 +6,000 1.06% 2,326,825
2020-05-21 2020-05-19 0.600 5,534,060 +39,000 1.06% 3,320,436
2020-05-20 2020-05-18 0.360 5,495,060 +39,000 1.05% 1,978,222
2020-04-23 2020-04-21 0.580 5,456,060 -30,000 1.04% 3,164,515
2020-03-09 2020-03-05 0.750 5,486,060 -15,000 1.05% 4,114,545
2020-02-05 2020-02-03 0.910 5,501,060 +15,000 1.05% 5,005,965
2019-12-27 2019-12-20 0.860 5,486,060 -15,000 1.05% 4,718,012
2019-12-19 2019-12-17 0.780 5,501,060 +13,500 1.05% 4,290,827
2019-12-18 2019-12-16 0.720 5,487,560 +1,500 1.05% 3,951,043
2019-11-25 2019-11-21 0.810 5,486,060 +14,150 1.05% 4,443,709
2019-10-03 2019-09-30 1.380 5,471,910 +12,000 1.04% 7,551,236
2019-08-28 2019-08-26 1.330 5,459,910 +6,000 1.04% 7,261,680
2019-08-22 2019-08-20 1.360 5,453,910 -12,000 1.04% 7,417,318
2019-08-21 2019-08-19 1.330 5,465,910 +12,000 1.04% 7,269,660
2019-08-08 2019-08-06 1.670 5,453,910 +6,000 1.04% 9,108,030
2019-08-05 2019-08-01 1.510 5,447,910 +6,000 1.04% 8,226,344
2019-08-01 2019-07-30 1.050 5,441,910 -12,000 1.04% 5,714,006
2019-07-19 2019-07-17 0.810 5,453,910 +12,000 1.04% 4,417,667
2019-05-14 2019-05-09 1.190 5,441,910 -16,500 1.04% 6,475,873
2019-05-10 2019-05-08 1.220 5,458,410 +1,500 1.04% 6,659,260
2019-05-09 2019-05-07 1.210 5,456,910 +750 1.04% 6,602,861
2019-05-08 2019-05-06 1.210 5,456,160 -15,000 1.04% 6,601,954
2019-05-03 2019-04-30 1.200 5,471,160 -13,500 1.04% 6,565,392
2019-04-29 2019-04-25 1.210 5,484,660 -7,500 1.05% 6,636,439
2019-04-15 2019-04-11 1.240 5,492,160 +8,820 1.05% 6,810,278
2019-04-11 2019-04-09 1.250 5,483,340 +3,000 1.05% 6,854,175
2019-04-04 2019-04-02 1.200 5,480,340 -3,000 1.05% 6,576,408
2019-04-01 2019-03-28 1.190 5,483,340 +3,000 1.05% 6,525,175
2019-03-27 2019-03-25 1.210 5,480,340 +3,000 1.05% 6,631,211
2019-03-25 2019-03-21 1.290 5,477,340 +3,000 1.05% 7,065,769
2019-03-22 2019-03-20 1.270 5,474,340 +1,500 1.04% 6,952,412
2019-03-21 2019-03-19 1.280 5,472,840 +1,500 1.04% 7,005,235
2019-03-19 2019-03-15 1.420 5,471,340 +6,000 1.04% 7,769,303
2019-03-08 2019-03-06 1.560 5,465,340 -682,500 1.04% 8,525,930
2019-03-06 2019-03-04 1.600 6,147,840 +1,500 1.17% 9,836,544
2019-03-04 2019-02-28 1.520 6,146,340 +7,500 1.17% 9,342,437
2019-02-27 2019-02-25 1.660 6,138,840 -13,500 1.17% 10,190,474
2019-02-22 2019-02-20 1.660 6,152,340 -1,500 1.17% 10,212,884
2019-02-20 2019-02-18 1.730 6,153,840 -45,000 1.17% 10,646,143
2019-02-19 2019-02-15 1.810 6,198,840 -24,000 1.18% 11,219,900
2019-02-18 2019-02-14 1.920 6,222,840 +129,000 1.19% 11,947,853
2019-02-08 2019-01-31 1.420 6,093,840 -4,500 1.16% 8,653,253
2019-01-30 2019-01-28 1.590 6,098,340 +1,500 1.16% 9,696,361
2019-01-29 2019-01-25 1.730 6,096,840 +4,500 1.16% 10,547,533
2019-01-24 2019-01-22 1.780 6,092,340 -15,000 1.16% 10,844,365
2019-01-23 2019-01-21 1.780 6,107,340 -105,000 1.17% 10,871,065
2019-01-22 2019-01-18 1.540 6,212,340 +120,000 1.19% 9,567,004
2019-01-21 2019-01-17 1.900 6,092,340 -57,000 1.16% 11,575,446
2019-01-18 2019-01-16 1.930 6,149,340 -4,500 1.17% 11,868,226
2019-01-17 2019-01-15 2.600 6,153,840 -30,000 1.17% 15,999,984
2019-01-16 2019-01-14 3.200 6,183,840 +15,000 1.18% 19,788,288
2019-01-15 2019-01-11 3.450 6,168,840 -6,000 1.18% 21,282,498
2019-01-14 2019-01-10 3.400 6,174,840 -147,000 1.18% 20,994,456
2019-01-11 2019-01-09 3.400 6,321,840 +690,000 1.21% 21,494,256
2019-01-09 2019-01-07 3.550 5,631,840 +3,000 1.07% 19,993,032
2019-01-08 2019-01-04 3.850 5,628,840 -12,000 1.07% 21,671,034
2019-01-07 2019-01-03 4.050 5,640,840 -58,500 1.08% 22,845,402
2019-01-04 2019-01-02 4.150 5,699,340 +7,500 1.09% 23,652,261
2019-01-03 2018-12-31 4.300 5,691,840 +24,000 1.09% 24,474,912
2018-12-21 2018-12-19 4.450 5,667,840 +97,500 1.08% 25,221,888
2018-12-20 2018-12-18 4.450 5,570,340 -3,000 1.06% 24,788,013
2018-12-19 2018-12-17 4.400 5,573,340 -3,000 1.06% 24,522,696
2018-12-18 2018-12-14 4.400 5,576,340 -12,000 1.06% 24,535,896
2018-12-17 2018-12-13 4.200 5,588,340 -3,000 1.07% 23,471,028
2018-12-10 2018-12-06 4.100 5,591,340 -34,500 1.07% 22,924,494
2018-12-05 2018-12-03 4.150 5,625,840 +1,500 1.07% 23,347,236
2018-12-04 2018-11-30 4.250 5,624,340 +33,000 1.07% 23,903,445
2018-11-28 2018-11-26 4.300 5,591,340 +28,500 1.07% 24,042,762
2018-11-27 2018-11-23 4.500 5,562,840 -31,500 1.06% 25,032,780
2018-11-23 2018-11-21 4.700 5,594,340 -1,500 1.07% 26,293,398
2018-11-22 2018-11-20 4.700 5,595,840 -3,000 1.07% 26,300,448
2018-11-21 2018-11-19 4.800 5,598,840 -9,000 1.07% 26,874,432
2018-11-20 2018-11-16 4.800 5,607,840 +1,500 1.07% 26,917,632
2018-11-19 2018-11-15 4.750 5,606,340 +1,500 1.07% 26,630,115
2018-11-14 2018-11-12 4.450 5,604,840 -22,500 1.07% 24,941,538
2018-11-13 2018-11-09 4.750 5,627,340 +10,500 1.07% 26,729,865
2018-11-12 2018-11-08 4.900 5,616,840 -126,000 1.07% 27,522,516
2018-10-30 2018-10-26 5.500 5,742,840 -189,000 1.13% 31,585,620
2018-10-26 2018-10-24 5.300 5,931,840 -148,500 1.17% 31,438,752
2018-10-11 2018-10-09 5.800 6,080,340 +126,000 1.19% 35,265,972
2018-10-03 2018-09-28 5.600 5,954,340 -60,000 1.17% 33,344,304
2018-10-02 2018-09-27 5.800 6,014,340 -132,000 1.18% 34,883,172
2018-09-28 2018-09-26 5.900 6,146,340 -99,000 1.21% 36,263,406
2018-09-21 2018-09-19 6.200 6,245,340 -6,000 1.23% 38,721,108
2018-09-19 2018-09-17 6.100 6,251,340 +6,000 1.23% 38,133,174
2018-09-18 2018-09-14 6.100 6,245,340 -4,500 1.23% 38,096,574
2018-09-17 2018-09-13 6.300 6,249,840 -1,500 1.23% 39,373,992
2018-09-14 2018-09-12 6.200 6,251,340 +6,000 1.23% 38,758,308
2018-08-29 2018-08-27 6.500 6,245,340 -72,000 1.23% 40,594,710
2018-08-27 2018-08-23 6.400 6,317,340 -7,500 1.24% 40,430,976
2018-08-16 2018-08-14 6.700 6,324,840 +79,500 1.24% 42,376,428
2018-08-15 2018-08-13 6.800 6,245,340 -1,500 1.23% 42,468,312
2018-08-14 2018-08-10 6.400 6,246,840 -28,500 1.23% 39,979,776
2018-08-13 2018-08-09 5.700 6,275,340 +30,000 1.23% 35,769,438
2018-08-03 2018-08-01 6.100 6,245,340 -3,000 1.23% 38,096,574
2018-07-23 2018-07-19 6.900 6,248,340 -189,000 1.23% 43,113,546
2018-07-20 2018-07-18 7.100 6,437,340 -66,000 1.26% 45,705,114
2018-07-19 2018-07-17 7.200 6,503,340 -15,000 1.28% 46,824,048
2018-07-12 2018-07-10 7.200 6,518,340 -51,000 1.28% 46,932,048
2018-06-27 2018-06-25 7.600 6,569,340 -16,500 1.29% 49,926,984
2018-06-25 2018-06-21 7.600 6,585,840 +55,500 1.29% 50,052,384
2018-06-20 2018-06-15 7.500 6,530,340 +150,000 1.28% 48,977,550
2018-06-13 2018-06-11 7.500 6,380,340 -82,500 1.25% 47,852,550
2018-06-12 2018-06-08 7.400 6,462,840 -73,500 1.27% 47,825,016
2018-06-11 2018-06-07 7.400 6,536,340 -30,000 1.28% 48,368,916
2018-05-18 2018-05-16 7.800 6,566,340 -18,080 1.29% 51,217,452
2018-05-17 2018-05-15 8.000 6,584,420 +9,000 1.29% 52,675,360
2018-05-11 2018-05-09 8.300 6,575,420 -216,000 1.29% 54,575,986
2018-05-10 2018-05-08 8.300 6,791,420 -46,500 1.33% 56,368,786
2018-04-27 2018-04-25 7.400 6,837,920 -9,000 1.36% 50,600,608
2018-04-20 2018-04-18 7.200 6,846,920 +49,500 1.36% 49,297,824
2018-04-19 2018-04-17 7.800 6,797,420 -6,000 1.35% 53,019,876
2018-04-13 2018-04-11 9.100 6,803,420 -54,000 1.36% 61,911,122
2018-04-12 2018-04-10 9.000 6,857,420 -60,000 1.37% 61,716,780
2018-04-04 2018-03-29 9.300 6,917,420 -12,000 1.38% 64,332,006
2018-04-03 2018-03-28 9.200 6,929,420 -12,000 1.38% 63,750,664
2018-03-29 2018-03-27 9.200 6,941,420 +6,000 1.38% 63,861,064
2018-03-26 2018-03-22 9.600 6,935,420 +1,500 1.38% 66,580,032
2018-03-22 2018-03-20 10.100 6,933,920 +9,000 1.38% 70,032,592
2018-03-21 2018-03-19 10.400 6,924,920 +4,500 1.38% 72,019,168
2018-03-20 2018-03-16 9.200 6,920,420 -400 1.38% 63,667,864
2018-03-15 2018-03-13 9.200 6,920,820 -21,000 1.38% 63,671,544
2018-03-08 2018-03-06 9.400 6,941,820 -180 1.38% 65,253,108
2018-02-27 2018-02-23 9.900 6,942,000 -22,500 1.38% 68,725,800
2018-02-26 2018-02-22 9.800 6,964,500 -6,000 1.39% 68,252,100
2018-02-23 2018-02-21 10.000 6,970,500 +18,000 1.39% 69,705,000
2018-02-22 2018-02-20 10.100 6,952,500 +22,500 1.39% 70,220,250
2018-02-21 2018-02-15 10.200 6,930,000 -25,500 1.38% 70,686,000
2018-02-20 2018-02-13 9.500 6,955,500 +9,000 1.39% 66,077,250
2018-02-14 2018-02-12 9.500 6,946,500 +9,000 1.38% 65,991,750
2018-02-13 2018-02-09 9.700 6,937,500 -105,000 1.38% 67,293,750
2018-02-12 2018-02-08 9.600 7,042,500 +6,017,800 1.40% 67,608,000
2018-02-09 2018-02-07 10.200 1,024,700 -72,000 0.20% 10,451,940
2018-02-08 2018-02-06 9.400 1,096,700 +103,500 0.22% 10,308,980
2018-02-07 2018-02-05 9.000 993,200 +1,500 0.20% 8,938,800
2018-02-06 2018-02-02 8.700 991,700 -54,000 0.20% 8,627,790
2018-02-05 2018-02-01 8.200 1,045,700 -1,500 0.21% 8,574,740
2018-02-02 2018-01-31 7.700 1,047,200 +46,500 0.21% 8,063,440
2018-01-31 2018-01-29 7.300 1,000,700 +28,500 0.20% 7,305,110
2018-01-30 2018-01-26 7.100 972,200 +24,000 0.19% 6,902,620
2018-01-29 2018-01-25 7.100 948,200 -54,000 0.19% 6,732,220
2018-01-26 2018-01-24 7.300 1,002,200 -58,500 0.20% 7,316,060
2018-01-25 2018-01-23 7.000 1,060,700 -6,000 0.21% 7,424,900
2018-01-24 2018-01-22 6.600 1,066,700 -36,000 0.21% 7,040,220
2018-01-23 2018-01-19 6.300 1,102,700 +115,500 0.22% 6,947,010
2018-01-16 2018-01-12 5.400 987,200 -1,500 0.20% 5,330,880
2018-01-15 2018-01-11 5.400 988,700 -21,000 0.20% 5,338,980
2018-01-03 2017-12-29 5.400 1,009,700 -3,000 0.20% 5,452,380
2018-01-02 2017-12-28 5.400 1,012,700 +12,000 0.20% 5,468,580
2017-12-28 2017-12-22 5.400 1,000,700 -3,000 0.20% 5,403,780
2017-12-27 2017-12-21 5.400 1,003,700 +6,000 0.20% 5,419,980
2017-12-11 2017-12-07 5.400 997,700 -3,000 0.20% 5,387,580
2017-12-07 2017-12-05 5.400 1,000,700 -6,000 0.20% 5,403,780
2017-11-29 2017-11-27 5.300 1,006,700 -15,000 0.20% 5,335,510
2017-11-24 2017-11-22 5.400 1,021,700 +15,000 0.20% 5,517,180
2017-11-23 2017-11-21 5.400 1,006,700 -9,000 0.20% 5,436,180
2017-11-22 2017-11-20 5.300 1,015,700 -6,000 0.20% 5,383,210
2017-11-21 2017-11-17 5.400 1,021,700 -4,500 0.20% 5,517,180
2017-11-17 2017-11-15 5.200 1,026,200 -3,000 0.20% 5,336,240
2017-11-16 2017-11-14 5.000 1,029,200 -402,000 0.21% 5,146,000
2017-11-15 2017-11-13 5.900 1,431,200 -39,000 0.29% 8,444,080
2017-11-14 2017-11-10 6.000 1,470,200 -31,500 0.29% 8,821,200
2017-11-13 2017-11-09 6.100 1,501,700 -36,000 0.30% 9,160,370
2017-11-10 2017-11-08 5.700 1,537,700 +67,500 0.31% 8,764,890
2017-11-08 2017-11-06 5.300 1,470,200 +10,500 0.29% 7,792,060
2017-11-07 2017-11-03 5.300 1,459,700 +73,500 0.29% 7,736,410
2017-11-06 2017-11-02 5.000 1,386,200 +111,000 0.28% 6,931,000
2017-11-03 2017-11-01 5.100 1,275,200 +91,500 0.25% 6,503,520
2017-11-02 2017-10-31 4.800 1,183,700 +163,500 0.24% 5,681,760
2017-11-01 2017-10-30 4.400 1,020,200 +31,500 0.20% 4,488,880
2017-10-30 2017-10-26 4.400 988,700 -10,500 0.20% 4,350,280
2017-10-26 2017-10-24 4.300 999,200 -10,500 0.20% 4,296,560
2017-10-25 2017-10-23 4.350 1,009,700 +12,000 0.20% 4,392,195
2017-10-23 2017-10-19 4.000 997,700 -30,000 0.20% 3,990,800
2017-10-20 2017-10-18 3.850 1,027,700 +42,000 0.20% 3,956,645
2017-10-17 2017-10-13 3.550 985,700 -30,000 0.20% 3,499,235
2017-10-04 2017-09-29 3.650 1,015,700 +15,000 0.20% 3,707,305
2017-09-18 2017-09-14 3.550 1,000,700 -30,000 0.20% 3,552,485
2017-09-15 2017-09-13 3.450 1,030,700 +30,000 0.21% 3,555,915
2017-09-14 2017-09-12 3.600 1,000,700 +15,000 0.20% 3,602,520
2017-08-24 2017-08-21 3.600 985,700 -1,500 0.20% 3,548,520
2017-08-14 2017-08-10 3.900 987,200 -7,500 0.20% 3,850,080
2017-08-11 2017-08-09 3.800 994,700 +9,000 0.20% 3,779,860
2017-08-02 2017-07-31 4.200 985,700 -1,500 0.20% 4,139,940
2017-08-01 2017-07-28 4.350 987,200 -12,000 0.20% 4,294,320
2017-07-31 2017-07-27 4.250 999,200 -6,000 0.20% 4,246,600
2017-07-28 2017-07-26 3.850 1,005,200 +9,000 0.20% 3,870,020
2017-07-27 2017-07-25 3.750 996,200 +10,500 0.20% 3,735,750
2017-07-25 2017-07-21 3.700 985,700 -15,000 0.20% 3,647,090
2017-07-24 2017-07-20 4.400 1,000,700 -123,000 0.20% 4,403,080
2017-07-21 2017-07-19 4.650 1,123,700 -51,000 0.22% 5,225,205
2017-07-20 2017-07-18 4.850 1,174,700 -37,500 0.23% 5,697,295
2017-07-19 2017-07-17 4.950 1,212,200 +88,500 0.24% 6,000,390
2017-07-18 2017-07-14 4.800 1,123,700 -19,500 0.22% 5,393,760
2017-07-17 2017-07-13 4.600 1,143,200 +19,500 0.23% 5,258,720
2017-07-14 2017-07-12 4.400 1,123,700 -12,000 0.22% 4,944,280
2017-07-13 2017-07-11 4.550 1,135,700 +3,000 0.23% 5,167,435
2017-07-12 2017-07-10 4.450 1,132,700 -1,500 0.23% 5,040,515
2017-07-11 2017-07-07 4.800 1,134,200 +31,500 0.23% 5,444,160
2017-07-10 2017-07-06 3.850 1,102,700 -9,000 0.22% 4,245,395
2017-07-07 2017-07-05 3.550 1,111,700 +75,000 0.22% 3,946,535
2017-07-06 2017-07-04 3.150 1,036,700 -4,500 0.21% 3,265,605
2017-07-05 2017-07-03 3.200 1,041,200 -500 0.21% 3,331,840
2017-07-04 2017-06-30 3.200 1,041,700 +16,500 0.21% 3,333,440
2017-06-23 2017-06-21 3.500 1,025,200 -60,000 0.23% 3,588,200
2017-06-21 2017-06-19 3.950 1,085,200 -45,000 0.25% 4,286,540
2017-06-20 2017-06-16 3.800 1,130,200 +45,000 0.26% 4,294,760
2017-06-15 2017-06-13 3.900 1,085,200 +46,500 0.25% 4,232,280
2017-06-14 2017-06-12 3.400 1,038,700 -151,500 0.24% 3,531,580
2017-06-13 2017-06-09 3.650 1,190,200 -19,500 0.27% 4,344,230
2017-06-12 2017-06-08 3.450 1,209,700 -208,500 0.28% 4,173,465
2017-06-09 2017-06-07 2.420 1,418,200 +238,500 0.32% 3,432,044
2017-06-08 2017-06-06 2.360 1,179,700 -150,000 0.27% 2,784,092
2017-06-07 2017-06-05 2.800 1,329,700 -135,000 0.30% 3,723,160
2017-06-06 2017-06-02 3.000 1,464,700 +156,000 0.34% 4,394,100
2017-06-05 2017-06-01 3.000 1,308,700 +3,000 0.30% 3,926,100
2017-06-02 2017-05-31 2.900 1,305,700 +150,000 0.30% 3,786,530
2017-06-01 2017-05-29 5.600 1,155,700 -24,000 0.26% 6,471,920
2017-05-31 2017-05-26 6.800 1,179,700 -127,500 0.27% 8,021,960
2017-05-29 2017-05-25 6.900 1,307,200 +82,500 0.30% 9,019,680
2017-05-26 2017-05-24 6.800 1,224,700 +43,500 0.28% 8,327,960
2017-05-25 2017-05-23 6.900 1,181,200 -126,000 0.27% 8,150,280
2017-05-24 2017-05-22 7.000 1,307,200 +34,500 0.30% 9,150,400
2017-05-23 2017-05-19 6.800 1,272,700 +7,500 0.29% 8,654,360
2017-05-22 2017-05-18 6.800 1,265,200 +6,000 0.29% 8,603,360
2017-05-19 2017-05-17 6.500 1,259,200 +105,000 0.29% 8,184,800
2017-05-18 2017-05-16 5.700 1,154,200 +27,000 0.26% 6,578,940
2017-05-17 2017-05-15 5.700 1,127,200 -55,500 0.26% 6,425,040
2017-05-16 2017-05-12 6.000 1,182,700 +54,000 0.27% 7,096,200
2017-05-15 2017-05-11 5.900 1,128,700 +15,000 0.26% 6,659,330
2017-05-12 2017-05-10 6.000 1,113,700 -27,000 0.26% 6,682,200
2017-05-11 2017-05-09 5.900 1,140,700 -187,200 0.26% 6,730,130
2017-05-10 2017-05-08 6.100 1,327,900 +34,500 0.30% 8,100,190
2017-05-09 2017-05-05 5.500 1,293,400 +2,700 0.30% 7,113,700
2017-05-08 2017-05-04 5.300 1,290,700 -154,500 0.30% 6,840,710
2017-05-05 2017-05-02 4.600 1,445,200 -115,500 0.33% 6,647,920
2017-05-04 2017-04-28 4.550 1,560,700 -10,500 0.36% 7,101,185
2017-05-02 2017-04-27 4.550 1,571,200 +28,500 0.36% 7,148,960
2017-04-28 2017-04-26 4.450 1,542,700 +1,680 0.35% 6,865,015
2017-04-27 2017-04-25 4.500 1,541,020 +19,500 0.35% 6,934,590
2017-04-26 2017-04-24 4.200 1,521,520 -7,500 0.35% 6,390,384
2017-04-25 2017-04-21 4.500 1,529,020 -10,500 0.35% 6,880,590
2017-04-24 2017-04-20 4.450 1,539,520 +1,500 0.35% 6,850,864
2017-04-21 2017-04-19 4.550 1,538,020 +20,400 0.35% 6,997,991
2017-04-20 2017-04-18 4.550 1,517,620 -213,000 0.35% 6,905,171
2017-04-19 2017-04-13 3.950 1,730,620 -42,000 0.40% 6,835,949
2017-04-18 2017-04-12 3.650 1,772,620 -67,500 0.41% 6,470,063
2017-04-13 2017-04-11 3.900 1,840,120 -42,000 0.42% 7,176,468
2017-04-12 2017-04-10 3.500 1,882,120 -119,050 0.43% 6,587,420
2017-04-11 2017-04-07 3.050 2,001,170 +19,500 0.46% 6,103,568
2017-04-10 2017-04-06 2.950 1,981,670 +187,500 0.45% 5,845,926
2017-04-07 2017-04-05 2.900 1,794,170 -13,460 0.41% 5,203,093
2017-04-06 2017-04-03 2.900 1,807,630 +7,501 0.41% 5,242,127
2017-04-05 2017-03-31 2.800 1,800,129 +1,500 0.41% 5,040,361
2017-04-03 2017-03-30 2.800 1,798,629 +13,500 0.41% 5,036,161
2017-03-31 2017-03-29 2.850 1,785,129 +48,000 0.41% 5,087,618
2017-03-30 2017-03-28 2.800 1,737,129 -100,500 0.40% 4,863,961
2017-03-29 2017-03-27 2.800 1,837,629 +34,500 0.42% 5,145,361
2017-03-28 2017-03-24 2.900 1,803,129 -229,500 0.41% 5,229,074
2017-03-27 2017-03-23 2.900 2,032,629 +42,000 0.47% 5,894,624
2017-03-24 2017-03-22 2.600 1,990,629 -168,000 0.46% 5,175,635
2017-03-23 2017-03-21 2.490 2,158,629 +18,000 0.49% 5,374,986
2017-03-22 2017-03-20 2.340 2,140,629 -159,000 0.49% 5,009,072
2017-03-21 2017-03-17 2.440 2,299,629 -70,500 0.53% 5,611,095
2017-03-20 2017-03-16 2.480 2,370,129 +235,500 0.54% 5,877,920
2017-03-17 2017-03-15 2.480 2,134,629 -57,000 0.49% 5,293,880
2017-03-16 2017-03-14 2.470 2,191,629 +396,000 0.50% 5,413,324
2017-03-15 2017-03-13 2.450 1,795,629 -136,500 0.41% 4,399,291
2017-03-14 2017-03-10 2.380 1,932,129 -13,500 0.44% 4,598,467
2017-03-13 2017-03-09 2.380 1,945,629 -12,000 0.45% 4,630,597
2017-03-10 2017-03-08 2.430 1,957,629 -111,000 0.45% 4,757,038
2017-03-09 2017-03-07 2.420 2,068,629 +460,500 0.47% 5,006,082
2017-03-08 2017-03-06 2.370 1,608,129 +40,500 0.37% 3,811,266
2017-03-02 2017-02-28 2.290 1,567,629 +150,000 0.36% 3,589,870
2017-03-01 2017-02-27 2.290 1,417,629 -80 0.32% 3,246,370
2017-02-28 2017-02-24 2.290 1,417,709 -16,500 0.32% 3,246,554
2017-02-27 2017-02-23 2.280 1,434,209 -40,500 0.33% 3,269,997
2017-02-24 2017-02-22 2.310 1,474,709 +13,500 0.34% 3,406,578
2017-02-23 2017-02-21 2.300 1,461,209 -7,500 0.33% 3,360,781
2017-02-22 2017-02-20 2.220 1,468,709 +54,000 0.34% 3,260,534
2017-02-20 2017-02-16 2.230 1,414,709 +61,500 0.32% 3,154,801
2017-02-17 2017-02-15 2.150 1,353,209 +57,000 0.31% 2,909,399
2017-02-16 2017-02-14 1.900 1,296,209 +30,000 0.30% 2,462,797
2017-01-09 2017-01-05 1.970 1,266,209 +13,500 0.29% 2,494,432
2017-01-06 2017-01-04 1.930 1,252,709 +37,500 0.29% 2,417,728
2017-01-05 2017-01-03 1.920 1,215,209 +13,500 0.28% 2,333,201
2017-01-04 2016-12-30 1.870 1,201,709 -202,500 0.28% 2,247,196
2016-12-30 2016-12-28 1.940 1,404,209 +10,500 0.32% 2,724,165
2016-12-29 2016-12-23 1.930 1,393,709 -12,000 0.32% 2,689,858
2016-12-28 2016-12-22 1.970 1,405,709 -15,000 0.32% 2,769,247
2016-12-23 2016-12-21 2.000 1,420,709 +1,500 0.33% 2,841,418
2016-12-22 2016-12-20 2.000 1,419,209 -6,000 0.32% 2,838,418
2016-12-21 2016-12-19 1.980 1,425,209 +6,000 0.33% 2,821,914
2016-12-19 2016-12-15 2.000 1,419,209 -12,000 0.32% 2,838,418
2016-12-16 2016-12-14 2.110 1,431,209 -45,000 0.33% 3,019,851
2016-12-15 2016-12-13 2.080 1,476,209 +3,000 0.34% 3,070,515
2016-12-14 2016-12-12 2.000 1,473,209 -33,000 0.34% 2,946,418
2016-12-13 2016-12-09 2.110 1,506,209 +16,500 0.34% 3,178,101
2016-12-12 2016-12-08 2.080 1,489,709 +54,000 0.34% 3,098,595
2016-12-09 2016-12-07 2.210 1,435,709 +3,000 0.33% 3,172,917
2016-12-07 2016-12-05 2.240 1,432,709 +13,500 0.33% 3,209,268
2016-12-06 2016-12-02 2.310 1,419,209 -42,000 0.32% 3,278,373
2016-12-05 2016-12-01 2.280 1,461,209 -229,500 0.33% 3,331,557
2016-12-02 2016-11-30 2.330 1,690,709 -369,000 0.39% 3,939,352
2016-12-01 2016-11-29 2.360 2,059,709 -31,500 0.47% 4,860,913
2016-11-30 2016-11-28 2.380 2,091,209 +133,500 0.48% 4,977,077
2016-11-29 2016-11-25 2.450 1,957,709 +7,500 0.45% 4,796,387
2016-11-25 2016-11-23 2.450 1,950,209 +72,000 0.45% 4,778,012
2016-11-24 2016-11-22 2.380 1,878,209 -27,000 0.43% 4,470,137
2016-11-23 2016-11-21 2.350 1,905,209 -54,000 0.44% 4,477,241
2016-11-22 2016-11-18 2.360 1,959,209 -129,000 0.45% 4,623,733
2016-11-21 2016-11-17 2.370 2,088,209 -30,000 0.48% 4,949,055
2016-11-18 2016-11-16 2.400 2,118,209 +268,500 0.49% 5,083,702
2016-11-17 2016-11-15 2.300 1,849,709 -6,000 0.42% 4,254,331
2016-11-16 2016-11-14 2.370 1,855,709 -63,000 0.42% 4,398,030
2016-11-15 2016-11-11 2.460 1,918,709 -10,500 0.44% 4,720,024
2016-11-14 2016-11-10 2.490 1,929,209 +345,000 0.44% 4,803,730
2016-11-11 2016-11-09 2.420 1,584,209 -231,000 0.36% 3,833,786
2016-11-10 2016-11-08 2.380 1,815,209 +345,000 0.42% 4,320,197
2016-11-09 2016-11-07 2.380 1,470,209 +85,500 0.34% 3,499,097
2016-11-08 2016-11-04 2.200 1,384,709 -108,000 0.32% 3,046,360
2016-11-07 2016-11-03 2.070 1,492,709 +213,000 0.34% 3,089,908
2016-11-04 2016-11-02 1.960 1,279,709 -246,000 0.29% 2,508,230
2016-11-03 2016-11-01 2.020 1,525,709 +4,095 0.35% 3,081,932
2016-11-02 2016-10-31 2.040 1,521,614 +46,905 0.35% 3,104,093
2016-11-01 2016-10-28 1.970 1,474,709 -160,000 0.34% 2,905,177
2016-10-31 2016-10-27 2.010 1,634,709 -246,000 0.37% 3,285,765
2016-10-28 2016-10-26 2.080 1,880,709 +99,000 0.43% 3,911,875
2016-10-27 2016-10-25 1.980 1,781,709 -108,000 0.41% 3,527,784
2016-10-26 2016-10-24 2.070 1,889,709 +36,000 0.43% 3,911,698
2016-10-25 2016-10-20 2.140 1,853,709 +4,500 0.42% 3,966,937
2016-10-24 2016-10-19 1.920 1,849,209 +234,000 0.42% 3,550,481
2016-10-19 2016-10-17 1.820 1,615,209 +51,000 0.37% 2,939,680
2016-10-18 2016-10-14 2.020 1,564,209 +3,000 0.36% 3,159,702
2016-10-17 2016-10-13 1.960 1,561,209 -13,643 0.36% 3,059,970
2016-10-14 2016-10-12 2.020 1,574,852 -106,950 0.36% 3,181,201
2016-10-05 2016-10-03 2.190 1,681,802 -52,500 0.39% 3,683,146
2016-10-04 2016-09-30 2.220 1,734,302 +10,500 0.40% 3,850,150
2016-09-30 2016-09-28 2.250 1,723,802 -157,500 0.39% 3,878,554
2016-09-29 2016-09-27 2.280 1,881,302 -88,500 0.43% 4,289,369
2016-09-28 2016-09-26 2.270 1,969,802 -131,500 0.45% 4,471,451
2016-09-27 2016-09-23 2.430 2,101,302 +100,500 0.48% 5,106,164
2016-09-26 2016-09-22 2.450 2,000,802 +19,500 0.46% 4,901,965
2016-09-23 2016-09-21 2.440 1,981,302 -57,000 0.45% 4,834,377
2016-09-22 2016-09-20 2.380 2,038,302 +30,000 0.47% 4,851,159
2016-09-21 2016-09-19 2.360 2,008,302 +81,000 0.46% 4,739,593
2016-09-20 2016-09-15 2.310 1,927,302 +165,000 0.44% 4,452,068
2016-09-19 2016-09-14 2.170 1,762,302 -40,500 0.40% 3,824,195
2016-09-15 2016-09-13 2.180 1,802,802 +7,500 0.41% 3,930,108
2016-09-14 2016-09-12 2.240 1,795,302 +24,020 0.41% 4,021,476
2016-09-13 2016-09-09 2.270 1,771,282 -45,000 0.41% 4,020,810
2016-09-12 2016-09-08 2.400 1,816,282 +55,500 0.42% 4,359,077
2016-09-09 2016-09-07 2.360 1,760,782 -333,000 0.40% 4,155,446
2016-09-08 2016-09-06 2.500 2,093,782 +63,000 0.48% 5,234,455
2016-09-07 2016-09-05 2.240 2,030,782 -9,000 0.47% 4,548,952
2016-09-06 2016-09-02 1.920 2,039,782 -30,000 0.47% 3,916,381
2016-09-05 2016-09-01 1.880 2,069,782 +492,000 0.47% 3,891,190
2016-08-29 2016-08-25 1.680 1,577,782 +132,000 0.36% 2,650,674
2016-08-09 2016-08-05 1.490 1,445,782 +63,000 0.33% 2,154,215
2016-08-08 2016-08-04 1.440 1,382,782 +7,500 0.32% 1,991,206
2016-08-03 2016-07-29 1.420 1,375,282 -46,500 0.31% 1,952,900
2016-07-29 2016-07-27 1.430 1,421,782 +1,500 0.33% 2,033,148
2016-07-27 2016-07-25 1.460 1,420,282 +4,500 0.33% 2,073,612
2016-07-22 2016-07-20 1.430 1,415,782 +1,500 0.32% 2,024,568
2016-07-21 2016-07-19 1.470 1,414,282 -25,600 0.32% 2,078,995
2016-07-20 2016-07-18 1.480 1,439,882 +10,500 0.33% 2,131,025
2016-07-19 2016-07-15 1.500 1,429,382 +6,000 0.33% 2,144,073
2016-07-18 2016-07-14 1.410 1,423,382 +6,000 0.33% 2,006,969
2016-07-15 2016-07-13 1.480 1,417,382 +3,000 0.32% 2,097,725
2016-07-14 2016-07-12 1.410 1,414,382 +3,000 0.32% 1,994,279
2016-07-08 2016-07-06 1.410 1,411,382 +3,000 0.32% 1,990,049
2016-07-07 2016-07-05 1.400 1,408,382 -55,500 0.32% 1,971,735
2016-07-06 2016-07-04 1.430 1,463,882 -69,000 0.34% 2,093,351
2016-07-05 2016-06-30 1.450 1,532,882 +6,000 0.35% 2,222,679
2016-07-04 2016-06-29 1.420 1,526,882 +1,500 0.35% 2,168,172
2016-06-30 2016-06-28 1.480 1,525,382 +1,500 0.35% 2,257,565
2016-06-29 2016-06-27 1.490 1,523,882 +7,500 0.35% 2,270,584
2016-06-28 2016-06-24 1.450 1,516,382 -483,000 0.35% 2,198,754
2016-06-22 2016-06-20 1.400 1,999,382 +9,000 0.46% 2,799,135
2016-06-21 2016-06-17 1.450 1,990,382 +4,500 0.46% 2,886,054
2016-06-17 2016-06-15 1.420 1,985,882 +12,000 0.45% 2,819,952
2016-06-14 2016-06-10 1.470 1,973,882 +4,500 0.45% 2,901,607
2016-06-13 2016-06-08 1.490 1,969,382 +7,500 0.45% 2,934,379
2016-06-10 2016-06-07 1.390 1,961,882 +19,500 0.45% 2,727,016
2016-06-08 2016-06-06 1.370 1,942,382 -240,000 0.44% 2,661,063
2016-06-03 2016-06-01 1.460 2,182,382 -151,500 0.50% 3,186,278
2016-06-02 2016-05-31 1.540 2,333,882 +54,000 0.53% 3,594,178
2016-05-31 2016-05-27 1.470 2,279,882 -9,000 0.52% 3,351,427
2016-05-27 2016-05-25 1.540 2,288,882 +3,000 0.52% 3,524,878
2016-05-24 2016-05-20 1.490 2,285,882 +60,000 0.52% 3,405,964
2016-05-23 2016-05-19 1.580 2,225,882 +13,500 0.51% 3,516,894
2016-05-20 2016-05-18 1.600 2,212,382 -111,000 0.51% 3,539,811
2016-05-19 2016-05-17 1.570 2,323,382 +1,500 0.53% 3,647,710
2016-05-17 2016-05-13 1.600 2,321,882 +1,500 0.53% 3,715,011
2016-05-12 2016-05-10 1.700 2,320,382 +58,500 0.53% 3,944,649
2016-05-10 2016-05-06 1.700 2,261,882 +42,000 0.52% 3,845,199
2016-05-09 2016-05-05 1.690 2,219,882 +10,500 0.51% 3,751,601
2016-04-27 2016-04-25 1.720 2,209,382 +19,500 0.51% 3,800,137
2016-04-26 2016-04-22 1.730 2,189,882 -43,500 0.50% 3,788,496
2016-04-25 2016-04-21 1.770 2,233,382 -10,500 0.51% 3,953,086
2016-04-22 2016-04-20 1.800 2,243,882 +4,500 0.51% 4,038,988
2016-04-21 2016-04-19 1.830 2,239,382 -1,500 0.51% 4,098,069
2016-04-20 2016-04-18 1.870 2,240,882 -39,000 0.51% 4,190,449
2016-04-19 2016-04-15 1.810 2,279,882 +1,500 0.52% 4,126,586
2016-04-18 2016-04-14 1.680 2,278,382 -19,500 0.52% 3,827,682
2016-04-15 2016-04-13 1.650 2,297,882 +6,000 0.53% 3,791,505
2016-04-14 2016-04-12 1.600 2,291,882 +4,500 0.52% 3,667,011
2016-04-13 2016-04-11 1.600 2,287,382 +57,000 0.52% 3,659,811
2016-04-12 2016-04-08 1.620 2,230,382 +9,000 0.51% 3,613,219
2016-04-11 2016-04-07 1.720 2,221,382 +277,500 0.51% 3,820,777
2016-04-08 2016-04-06 1.750 1,943,882 +60,000 0.45% 3,401,794
2016-04-06 2016-04-01 1.750 1,883,882 -51,000 0.43% 3,296,794
2016-04-05 2016-03-31 1.850 1,934,882 +9,000 0.44% 3,579,532
2016-04-01 2016-03-30 1.880 1,925,882 +1,500 0.44% 3,620,658
2016-03-23 2016-03-21 2.000 1,924,382 +6,000 0.44% 3,848,764
2016-03-21 2016-03-17 2.050 1,918,382 +4,500 0.44% 3,932,683
2016-03-17 2016-03-15 2.070 1,913,882 -24,000 0.44% 3,961,736
2016-03-16 2016-03-14 2.100 1,937,882 +3,000 0.44% 4,069,552
2016-03-15 2016-03-11 2.090 1,934,882 -102,000 0.44% 4,043,903
2016-03-11 2016-03-09 2.130 2,036,882 +108,000 0.47% 4,338,559
2016-03-10 2016-03-08 2.200 1,928,882 +58,500 0.44% 4,243,540
2016-03-09 2016-03-07 2.140 1,870,382 -16,500 0.43% 4,002,617
2016-03-08 2016-03-04 2.170 1,886,882 +13,500 0.43% 4,094,534
2016-03-07 2016-03-03 2.200 1,873,382 +54,000 0.43% 4,121,440
2016-03-04 2016-03-02 2.130 1,819,382 +63,000 0.42% 3,875,284
2016-03-03 2016-03-01 2.270 1,756,382 +51,000 0.40% 3,986,987
2016-03-02 2016-02-29 2.390 1,705,382 +195,000 0.39% 4,075,863
2016-02-29 2016-02-25 2.050 1,510,382 -136,500 0.35% 3,096,283
2016-02-26 2016-02-24 2.200 1,646,882 +121,500 0.38% 3,623,140
2016-02-25 2016-02-23 1.990 1,525,382 +100,500 0.35% 3,035,510
2016-02-23 2016-02-19 1.830 1,424,882 +15,000 0.33% 2,607,534
2016-02-19 2016-02-17 1.630 1,409,882 -33,000 0.32% 2,298,108
2016-02-18 2016-02-16 1.630 1,442,882 +33,000 0.33% 2,351,898
2016-02-17 2016-02-15 1.540 1,409,882 +102,000 0.32% 2,171,218
2016-01-28 2016-01-26 1.560 1,307,882 -10,000 0.30% 2,040,296
2016-01-27 2016-01-25 1.600 1,317,882 +1,011,200 0.30% 2,108,611
2016-01-14 2016-01-12 1.490 306,682 +1,050 0.42% 456,956
2016-01-08 2016-01-06 1.540 305,632 -26,500 0.42% 470,673
2016-01-07 2016-01-05 1.650 332,132 -14,000 0.46% 548,018
2016-01-06 2016-01-04 1.850 346,132 -48,500 0.48% 640,344
2016-01-05 2015-12-31 1.910 394,632 -9,500 0.54% 753,747
2016-01-04 2015-12-29 1.920 404,132 -8,500 0.56% 775,933
2015-12-30 2015-12-28 1.950 412,632 +20,500 0.57% 804,632
2015-12-28 2015-12-22 1.690 392,132 -500 0.54% 662,703
2015-12-23 2015-12-21 1.523 392,632 +60,000 0.54% 598,109
2015-12-22 2015-12-18 1.424 332,632 -134,654 0.46% 473,560
2015-12-21 2015-12-17 1.438 467,286 +702 0.46% 671,917
2015-12-18 2015-12-16 1.438 466,584 +4,215 0.46% 670,907
2015-12-17 2015-12-15 1.417 462,369 +42,144 0.45% 654,972
2015-12-15 2015-12-11 1.417 420,225 -637 0.41% 595,273
2015-11-24 2015-11-20 1.452 420,862 -28,097 0.41% 611,155
2015-11-19 2015-11-17 1.637 448,959 -115,897 0.44% 735,048
2015-11-18 2015-11-16 1.701 564,856 +29,501 0.55% 960,985
2015-11-17 2015-11-13 1.780 535,355 +6,322 0.52% 952,715
2015-10-26 2015-10-22 2.883 529,033 -20,370 0.52% 1,525,172
2015-10-22 2015-10-19 3.061 549,403 +20,370 0.54% 1,681,670
2015-10-16 2015-10-14 2.847 529,033 -61,812 0.52% 1,506,343
2015-10-15 2015-10-13 2.883 590,845 +61,812 0.58% 1,703,373
2015-10-14 2015-10-12 2.634 529,033 +211 0.52% 1,393,367
2015-10-12 2015-10-08 2.741 528,822 -4,215 0.52% 1,449,277
2015-10-02 2015-09-29 2.349 533,037 +2 0.52% 1,252,139
2015-07-22 2015-07-20 4.698 533,035 -9,833 0.52% 2,504,268
2015-07-21 2015-07-17 4.769 542,868 +9,833 0.53% 2,589,108
2015-07-14 2015-07-10 4.485 533,035 -20,370 0.52% 2,390,438
2015-07-10 2015-07-08 2.990 553,405 -188,947 0.54% 1,654,526
2015-07-09 2015-07-07 3.773 742,352 +14,048 0.73% 2,800,702
2015-07-08 2015-07-06 4.057 728,304 -42,144 0.71% 2,955,076
2015-07-03 2015-06-30 5.837 770,448 -17,561 0.75% 4,497,160
2015-07-02 2015-06-29 5.908 788,009 -32,310 0.77% 4,655,758
2015-06-30 2015-06-26 6.478 820,319 +21,072 0.80% 5,313,802
2015-06-29 2015-06-25 6.762 799,247 +153,827 0.78% 5,404,877
2015-06-26 2015-06-24 6.478 645,420 +14,048 0.63% 4,180,854
2015-06-25 2015-06-23 6.335 631,372 +28,097 0.62% 3,999,968
2015-06-24 2015-06-22 6.478 603,275 +37,930 0.59% 3,907,850
2015-06-23 2015-06-19 6.976 565,345 -52,681 0.55% 3,943,854
2015-06-22 2015-06-18 6.691 618,026 +167,875 0.60% 4,135,383
2015-06-19 2015-06-17 7.617 450,151 -48,185 0.44% 3,428,650
2015-06-18 2015-06-16 7.190 498,336 +93,280 0.49% 3,582,818
2015-06-17 2015-06-15 6.051 405,056 +122,949 0.40% 2,450,841
2015-06-12 2015-06-10 5.410 282,107 -11,238 0.41% 1,526,190
2015-06-11 2015-06-09 5.624 293,345 -49,169 0.43% 1,649,632
2015-06-10 2015-06-08 5.766 342,514 +46,359 0.50% 1,974,897
2015-06-09 2015-06-05 5.552 296,155 +3,512 0.43% 1,644,352
2015-06-08 2015-06-04 5.552 292,643 +28,658 0.43% 1,624,852
2015-06-05 2015-06-03 5.624 263,985 -7,024 0.39% 1,484,525
2015-06-04 2015-06-02 5.268 271,009 +79,597 0.40% 1,427,567
2015-06-02 2015-05-29 5.125 191,412 -3,512 0.28% 981,031
2015-06-01 2015-05-28 4.983 194,924 -983 0.29% 971,280
2015-05-29 2015-05-27 4.983 195,907 -422 0.29% 976,178
2015-05-26 2015-05-21 5.268 196,329 -2,810 0.29% 1,034,183
2015-05-22 2015-05-20 4.840 199,139 +1 0.29% 963,932
2015-05-21 2015-05-19 4.983 199,138 +28 0.29% 992,278
2015-05-20 2015-05-18 5.268 199,110 +14,048 0.29% 1,048,832
2015-05-19 2015-05-15 5.624 185,062 -70,971 0.27% 1,040,700
2015-05-18 2015-05-14 5.457 256,033 +40,318 0.38% 1,397,281
2015-05-15 2015-05-13 5.579 215,715 -42,447 0.32% 1,203,409
2015-05-14 2015-05-12 5.094 258,162 +6,597 0.32% 1,314,973
2015-05-11 2015-05-07 5.457 251,565 -74,046 0.31% 1,372,897
2015-05-08 2015-05-06 5.943 325,611 +112,307 0.41% 1,934,953
2015-05-07 2015-05-05 6.064 213,304 +8,180 0.27% 1,293,434
2015-05-06 2015-05-04 6.246 205,124 -3,002 0.26% 1,281,147
2015-05-05 2015-04-30 6.064 208,126 -161,614 0.26% 1,262,036
2015-05-04 2015-04-29 5.761 369,740 -66 0.46% 2,129,930
2015-04-30 2015-04-28 5.457 369,806 +82,456 0.46% 2,018,188
2015-04-29 2015-04-27 5.761 287,350 -8,246 0.36% 1,655,313
2015-04-28 2015-04-24 5.943 295,596 -78,333 0.37% 1,756,588
2015-04-27 2015-04-23 5.457 373,929 +13,951 0.47% 2,040,689
2015-04-24 2015-04-22 5.154 359,978 +47,825 0.45% 1,855,411
2015-04-22 2015-04-20 4.851 312,153 -4,848 0.39% 1,514,268
2015-04-21 2015-04-17 4.972 317,001 +4,947 0.40% 1,576,231
2015-04-20 2015-04-16 5.094 312,054 +13,194 0.39% 1,589,477
2015-04-17 2015-04-15 4.972 298,860 -78,531 0.37% 1,486,028
2015-04-16 2015-04-14 4.790 377,391 +3,233 0.47% 1,807,856
2015-04-15 2015-04-13 4.790 374,158 +160,031 0.47% 1,792,369
2015-04-13 2015-04-09 4.063 214,127 -11,379 0.27% 869,944
2015-04-10 2015-04-08 4.123 225,506 +65,537 0.28% 929,849
2015-04-09 2015-04-02 4.305 159,969 -2,837 0.20% 688,715
2015-04-08 2015-04-01 4.487 162,806 +12,500 0.20% 730,546
2015-04-02 2015-03-31 5.518 150,306 +825 0.19% 829,398
2015-04-01 2015-03-30 5.518 149,481 -99 0.19% 824,846
2015-03-31 2015-03-27 5.518 149,580 -3,298 0.19% 825,392
2015-03-30 2015-03-26 5.457 152,878 +9,895 0.19% 834,320
2015-03-27 2015-03-25 5.518 142,983 +3,298 0.18% 788,989
2015-03-23 2015-03-19 6.003 139,685 +495 0.17% 838,552
2015-03-19 2015-03-17 5.882 139,190 -8,246 0.17% 818,700
2015-03-17 2015-03-13 6.367 147,436 +6,596 0.18% 938,724
2015-03-16 2015-03-12 6.973 140,840 +8,246 0.18% 982,130
2015-03-05 2015-03-03 5.579 132,594 +66 0.17% 739,702
2015-03-03 2015-02-27 6.306 132,528 -2,474 0.17% 835,769
2015-02-02 2015-01-29 7.762 135,002 -1,814 0.17% 1,047,841
2015-01-30 2015-01-28 8.004 136,816 -329 0.17% 1,095,106
2015-01-27 2015-01-23 8.125 137,145 +5,112 0.17% 1,114,372
2015-01-26 2015-01-22 8.125 132,033 -8,246 0.16% 1,072,834
2015-01-20 2015-01-16 9.035 140,279 -1,649 0.18% 1,267,431
2015-01-15 2015-01-13 8.914 141,928 +1,649 0.18% 1,265,117
2015-01-13 2015-01-09 8.914 140,279 +3,333 0.18% 1,250,418
2015-01-12 2015-01-08 8.793 136,946 +5,013 0.17% 1,204,100
2015-01-08 2015-01-06 8.914 131,933 -1,022 0.16% 1,176,024
2015-01-06 2015-01-02 9.217 132,955 -2,375 0.17% 1,225,444
2015-01-05 2014-12-31 9.460 135,330 -9,895 0.17% 1,280,159
2015-01-02 2014-12-29 8.489 145,225 +8,246 0.18% 1,232,863
2014-12-23 2014-12-19 9.278 136,979 +6,597 0.17% 1,270,839
2014-12-22 2014-12-18 9.702 130,382 -13,193 0.16% 1,264,978
2014-12-19 2014-12-17 9.338 143,575 +13,193 0.18% 1,340,741
2014-12-18 2014-12-16 9.278 130,382 -36,611 0.16% 1,209,635
2014-12-17 2014-12-15 9.702 166,993 +28,200 0.21% 1,620,181
2014-12-16 2014-12-12 9.884 138,793 +6,432 0.17% 1,371,830
2014-12-11 2014-12-09 9.460 132,361 -6,597 0.17% 1,252,074
2014-12-10 2014-12-08 9.702 138,958 +6,927 0.17% 1,348,183
2014-12-08 2014-12-04 9.702 132,031 -66 0.16% 1,280,976
2014-12-04 2014-12-02 9.399 132,097 -429 0.17% 1,241,566
2014-12-01 2014-11-27 10.066 132,526 +1,649 0.17% 1,333,996
2014-11-28 2014-11-26 10.005 130,877 -5,772 0.16% 1,309,461
2014-11-27 2014-11-25 10.248 136,649 +5,772 0.17% 1,400,356
2014-11-20 2014-11-18 10.490 130,877 -1,649 0.16% 1,372,950
2014-11-18 2014-11-14 10.672 132,526 +66 0.17% 1,414,357
2014-11-17 2014-11-13 10.854 132,460 -66 0.17% 1,437,749
2014-11-07 2014-11-05 10.975 132,526 -5,607 0.17% 1,454,537
2014-11-04 2014-10-31 10.551 138,133 +660 0.17% 1,457,444
2014-11-03 2014-10-30 10.430 137,473 -9,895 0.17% 1,433,808
2014-10-31 2014-10-29 10.066 147,368 +3,298 0.18% 1,483,394
2014-10-30 2014-10-28 9.884 144,070 -6,596 0.18% 1,423,988
2014-10-21 2014-10-17 9.702 150,666 +3,298 0.19% 1,461,775
2014-10-20 2014-10-16 9.763 147,368 +4,948 0.18% 1,438,713
2014-10-17 2014-10-15 10.187 142,420 +4,947 0.18% 1,450,860
2014-10-15 2014-10-13 10.066 137,473 +66 0.17% 1,383,792
2014-10-14 2014-10-10 10.187 137,407 -132 0.17% 1,399,792
2014-10-13 2014-10-09 10.248 137,539 -3,199 0.17% 1,409,476
2014-10-08 2014-10-06 10.187 140,738 -3,299 0.18% 1,433,725
2014-10-07 2014-10-03 9.884 144,037 -3,298 0.18% 1,423,662
2014-10-06 2014-09-30 10.066 147,335 -3,298 0.18% 1,483,062
2014-10-03 2014-09-29 10.248 150,633 -396 0.19% 1,543,662
2014-09-29 2014-09-25 11.036 151,029 -11,874 0.19% 1,666,775
2014-09-25 2014-09-23 11.521 162,903 +1,979 0.20% 1,876,843
2014-09-24 2014-09-22 11.097 160,924 +1,649 0.20% 1,785,736
2014-09-23 2014-09-19 11.461 159,275 -1,649 0.20% 1,825,386
2014-09-22 2014-09-18 11.157 160,924 -330 0.20% 1,795,494
2014-09-19 2014-09-17 10.490 161,254 +825 0.20% 1,691,616
2014-09-17 2014-09-15 10.490 160,429 -494 0.20% 1,682,962
2014-09-15 2014-09-11 10.490 160,923 +4,947 0.20% 1,688,144
2014-09-12 2014-09-10 10.733 155,976 -4,947 0.19% 1,674,080
2014-09-05 2014-09-03 10.369 160,923 +3,331 0.20% 1,668,628
2014-09-04 2014-09-02 10.430 157,592 +1,649 0.20% 1,643,644
2014-09-03 2014-09-01 10.672 155,943 +3,133 0.19% 1,664,270
2014-09-02 2014-08-29 10.794 152,810 -3,298 0.19% 1,649,366
2014-09-01 2014-08-28 10.794 156,108 -3,628 0.20% 1,684,963
2014-08-29 2014-08-27 10.794 159,736 -4,947 0.20% 1,724,122
2014-08-25 2014-08-21 10.975 164,683 -1,650 0.21% 1,807,476
2014-08-21 2014-08-19 11.097 166,333 +2,474 0.21% 1,845,758
2014-08-20 2014-08-18 11.097 163,859 +1,649 0.20% 1,818,305
2014-08-19 2014-08-15 11.218 162,210 -2,144 0.20% 1,819,678
2014-08-18 2014-08-14 11.279 164,354 +495 0.21% 1,853,696
2014-08-15 2014-08-13 10.794 163,859 +8,246 0.20% 1,768,624
2014-08-14 2014-08-12 10.975 155,613 -1,649 0.19% 1,707,929
2014-08-12 2014-08-08 11.157 157,262 -4,948 0.20% 1,754,635
2014-08-11 2014-08-07 11.218 162,210 +4,915 0.20% 1,819,678
2014-08-08 2014-08-06 11.279 157,295 -825 0.20% 1,774,080
2014-08-07 2014-08-05 11.521 158,120 +66 0.20% 1,821,737
2014-08-05 2014-08-01 11.946 158,054 -3,298 0.20% 1,888,065
2014-08-04 2014-07-31 11.946 161,352 +9,928 0.20% 1,927,462
2014-08-01 2014-07-30 12.188 151,424 +13,522 0.19% 1,845,593
2014-07-31 2014-07-29 12.249 137,902 -8,245 0.17% 1,689,146
2014-07-29 2014-07-25 11.824 146,147 -5,014 0.18% 1,728,104
2014-07-28 2014-07-24 11.824 151,161 +1,650 0.19% 1,787,391
2014-07-25 2014-07-23 11.764 149,511 +33 0.19% 1,758,815
2014-07-24 2014-07-22 11.764 149,478 +3,298 0.19% 1,758,427
2014-07-23 2014-07-21 11.824 146,180 +1,698 0.18% 1,728,494
2014-07-22 2014-07-18 12.006 144,482 +4,948 0.18% 1,734,699
2014-07-21 2014-07-17 12.128 139,534 -132 0.17% 1,692,214
2014-07-18 2014-07-16 12.310 139,666 -825 0.17% 1,719,222
2014-07-16 2014-07-14 11.946 140,491 -3,298 0.18% 1,678,263
2014-07-15 2014-07-11 12.128 143,789 -495 0.18% 1,743,817
2014-07-11 2014-07-09 12.188 144,284 +3,299 0.18% 1,758,569
2014-07-09 2014-07-07 12.249 140,985 +5,409 0.18% 1,726,909
2014-07-07 2014-07-03 12.613 135,576 -5,277 0.17% 1,709,981
2014-07-04 2014-07-02 12.370 140,853 +1,649 0.18% 1,742,375
2014-07-03 2014-06-30 12.491 139,204 -5,442 0.17% 1,738,858
2014-07-02 2014-06-27 12.613 144,646 +385 0.18% 1,824,379
2014-06-27 2014-06-25 12.734 144,261 -1,979 0.18% 1,837,018
2014-06-26 2014-06-24 13.098 146,240 +1,649 0.18% 1,915,425
2014-06-25 2014-06-23 12.431 144,591 -7,915 0.18% 1,797,382
2014-06-23 2014-06-19 12.977 152,506 -1,320 0.19% 1,979,001
2014-06-20 2014-06-18 13.280 153,826 -1,979 0.19% 2,042,768
2014-06-19 2014-06-17 13.280 155,805 +11,643 0.19% 2,069,049
2014-06-18 2014-06-16 14.250 144,162 +3,299 0.18% 2,054,300
2014-06-17 2014-06-13 14.129 140,863 +3,298 0.18% 1,990,206
2014-06-16 2014-06-12 13.644 137,565 -4,948 0.17% 1,876,877
2014-06-13 2014-06-11 13.522 142,513 -3,397 0.18% 1,927,101
2014-06-12 2014-06-10 12.916 145,910 -3,298 0.18% 1,884,560
2014-06-11 2014-06-09 12.431 149,208 -825 0.19% 1,854,775
2014-06-10 2014-06-06 12.249 150,033 +3,167 0.19% 1,837,737
2014-06-09 2014-06-05 11.824 146,866 -4,123 0.18% 1,736,605
2014-06-05 2014-06-03 11.643 150,989 -66 0.19% 1,757,890
2014-05-30 2014-05-28 11.400 151,055 +11,544 0.19% 1,722,020
2014-05-29 2014-05-27 10.975 139,511 +33 0.17% 1,531,201
2014-05-27 2014-05-23 10.794 139,478 +3,298 0.17% 1,505,466
2014-05-23 2014-05-21 10.854 136,180 -3,133 0.17% 1,478,127
2014-05-21 2014-05-19 10.915 139,313 -3,299 0.17% 1,520,580
2014-05-15 2014-05-13 11.400 142,612 -3,298 0.18% 1,625,770
2014-05-14 2014-05-12 11.218 145,910 +3,134 0.18% 1,636,824
2014-05-12 2014-05-08 11.218 142,776 -3,299 0.18% 1,601,667
2014-05-09 2014-05-07 11.339 146,075 -7,751 0.18% 1,656,391
2014-05-08 2014-05-05 11.339 153,826 +33 0.19% 1,744,282
2014-05-07 2014-05-02 11.521 153,793 +3,299 0.19% 1,771,885
2014-05-05 2014-04-30 11.703 150,494 +2,407 0.19% 1,761,253
2014-05-02 2014-04-29 11.764 148,087 -659 0.19% 1,742,063
2014-04-30 2014-04-28 12.431 148,746 -1,649 0.19% 1,849,032
2014-04-29 2014-04-25 12.734 150,395 -165 0.19% 1,915,129
2014-04-28 2014-04-24 12.916 150,560 +165 0.19% 1,944,619
2014-04-25 2014-04-23 12.855 150,395 +9,960 0.19% 1,933,368
2014-04-24 2014-04-22 12.916 140,435 +7,586 0.18% 1,813,845
2014-04-23 2014-04-17 14.007 132,849 -1,484 0.17% 1,860,868
2014-04-22 2014-04-16 14.007 134,333 -18,798 0.17% 1,881,655
2014-04-16 2014-04-14 14.068 153,131 -4,981 0.22% 2,154,251
2014-04-15 2014-04-11 14.189 158,112 -1,649 0.23% 2,243,499
2014-04-14 2014-04-10 14.432 159,761 +1,649 0.23% 2,305,648
2014-04-11 2014-04-09 14.614 158,112 +7,092 0.23% 2,310,613
2014-04-10 2014-04-08 14.796 151,020 +2,077 0.22% 2,234,444
2014-04-09 2014-04-07 14.917 148,943 -6,266 0.22% 2,221,777
2014-04-08 2014-04-04 15.766 155,209 +31,333 0.23% 2,447,009
2014-04-07 2014-04-03 15.463 123,876 -3,298 0.18% 1,915,458
2014-04-04 2014-04-02 15.160 127,174 -660 0.18% 1,927,896
2014-04-03 2014-04-01 15.160 127,834 +4,948 0.19% 1,937,901
2014-04-02 2014-03-31 15.099 122,886 +1,616 0.18% 1,855,440
2014-04-01 2014-03-28 14.674 121,270 -3,298 0.18% 1,779,566
2014-03-31 2014-03-27 14.129 124,568 +6,596 0.18% 1,759,980
2014-03-28 2014-03-26 14.856 117,972 +1,319 0.17% 1,752,630
2014-03-27 2014-03-25 15.038 116,653 -3,298 0.17% 1,754,255
2014-03-25 2014-03-21 15.099 119,951 +33 0.17% 1,811,125
2014-03-24 2014-03-20 15.160 119,918 -330 0.17% 1,817,898
2014-03-20 2014-03-18 15.038 120,248 +495 0.17% 1,808,318
2014-03-19 2014-03-17 15.160 119,753 +1,880 0.17% 1,815,397
2014-03-18 2014-03-14 14.796 117,873 -4,123 0.17% 1,744,012
2014-03-17 2014-03-13 14.614 121,996 -3,100 0.18% 1,782,822
2014-03-14 2014-03-12 14.917 125,096 -6,597 0.18% 1,866,052
2014-03-13 2014-03-11 15.463 131,693 +9,895 0.19% 2,036,330
2014-03-12 2014-03-10 15.463 121,798 -2,638 0.18% 1,883,326
2014-03-10 2014-03-06 15.160 124,436 +329 0.18% 1,886,389
2014-03-07 2014-03-05 14.492 124,107 +660 0.18% 1,798,620
2014-03-06 2014-03-04 14.432 123,447 +66 0.18% 1,781,569
2014-03-05 2014-03-03 14.796 123,381 -1,649 0.18% 1,825,506
2014-03-04 2014-02-28 14.856 125,030 -1,781 0.18% 1,857,486
2014-03-03 2014-02-27 14.250 126,811 -825 0.18% 1,807,049
2014-02-27 2014-02-25 14.189 127,636 +1,684 0.19% 1,811,066
2014-02-25 2014-02-21 14.674 125,952 -5,277 0.18% 1,848,271
2014-02-24 2014-02-20 14.007 131,229 +1,649 0.19% 1,838,176
2014-02-20 2014-02-18 13.098 129,580 +1,649 0.19% 1,697,215
2014-02-19 2014-02-17 13.462 127,931 +99 0.19% 1,722,162
2014-02-17 2014-02-13 13.462 127,832 -627 0.19% 1,720,829
2014-02-14 2014-02-12 13.644 128,459 -4,947 0.19% 1,752,638
2014-02-13 2014-02-11 15.038 133,406 +3,298 0.19% 2,006,191
2014-02-12 2014-02-10 15.463 130,108 -3,456 0.19% 2,011,821
2014-02-11 2014-02-07 15.038 133,564 -2,804 0.19% 2,008,567
2014-02-10 2014-02-06 14.553 136,368 +3,793 0.20% 1,984,582
2014-02-07 2014-02-05 15.160 132,575 +4,948 0.19% 2,009,772
2014-02-06 2014-02-04 15.766 127,627 -825 0.19% 2,012,154
2014-02-05 2014-01-30 15.463 128,452 +4,947 0.19% 1,986,215
2014-02-04 2014-01-28 13.401 123,505 -3,298 0.18% 1,655,092
2014-01-29 2014-01-27 12.491 126,803 +132 0.18% 1,583,952
2014-01-10 2014-01-08 12.310 126,671 -3,298 0.18% 1,559,260
2014-01-09 2014-01-07 12.552 129,969 -99 0.19% 1,631,381
2013-12-30 2013-12-24 12.734 130,068 +33 0.19% 1,656,285
2013-12-23 2013-12-19 12.916 130,035 +3,298 0.19% 1,679,520
2013-12-18 2013-12-16 13.280 126,737 -3,298 0.18% 1,683,034
2013-12-11 2013-12-09 13.340 130,035 +3,298 0.19% 1,734,715
2013-12-10 2013-12-06 13.462 126,737 -2,474 0.18% 1,706,089
2013-12-09 2013-12-05 13.644 129,211 -10,719 0.19% 1,762,898
2013-12-06 2013-12-04 13.644 139,930 -2,144 0.20% 1,909,144
2013-12-02 2013-11-28 13.098 142,074 -9,565 0.21% 1,860,860
2013-11-29 2013-11-27 12.977 151,639 +3,463 0.22% 1,967,750
2013-11-28 2013-11-26 13.037 148,176 -1,154 0.22% 1,931,797
2013-11-27 2013-11-25 13.037 149,330 -1,649 0.22% 1,946,842
2013-11-26 2013-11-22 13.098 150,979 +9,400 0.22% 1,977,496
2013-11-25 2013-11-21 13.158 141,579 -8,246 0.21% 1,862,961
2013-11-22 2013-11-20 13.340 149,825 -24,737 0.22% 1,998,721
2013-11-19 2013-11-15 13.765 174,562 -7,421 0.25% 2,402,818
2013-11-18 2013-11-14 13.219 181,983 +825 0.26% 2,405,651
2013-11-15 2013-11-13 12.977 181,158 +2,803 0.26% 2,350,805
2013-11-14 2013-11-12 13.280 178,355 +2,243 0.26% 2,368,507
2013-11-13 2013-11-11 13.462 176,112 +3,298 0.26% 2,370,758
2013-11-12 2013-11-08 13.340 172,814 -1,649 0.25% 2,305,403
2013-11-08 2013-11-06 13.644 174,463 -23,088 0.25% 2,380,297
2013-11-07 2013-11-05 13.704 197,551 +3,134 0.29% 2,707,278
2013-11-06 2013-11-04 13.825 194,417 +7,586 0.28% 2,687,908
2013-11-05 2013-11-01 13.825 186,831 -3,298 0.27% 2,583,027
2013-10-31 2013-10-29 13.462 190,129 +2,968 0.28% 2,559,450
2013-10-30 2013-10-28 13.947 187,161 +1,649 0.27% 2,610,288
2013-10-29 2013-10-25 13.947 185,512 +7,751 0.27% 2,587,290
2013-10-28 2013-10-24 13.522 177,761 -1,649 0.26% 2,403,735
2013-10-25 2013-10-23 13.765 179,410 -13,193 0.26% 2,469,550
2013-10-24 2013-10-22 14.068 192,603 +8,245 0.28% 2,709,544
2013-10-23 2013-10-21 13.037 184,358 +22,264 0.27% 2,403,509
2013-10-22 2013-10-18 13.158 162,094 -825 0.24% 2,132,907
2013-10-18 2013-10-16 13.219 162,919 -14,842 0.24% 2,153,642
2013-10-17 2013-10-15 13.462 177,761 +1,649 0.26% 2,392,956
2013-10-16 2013-10-11 13.340 176,112 -4,288 0.26% 2,349,400
2013-10-15 2013-10-10 14.129 180,400 -91,526 0.27% 2,548,811
2013-10-11 2013-10-09 14.553 271,926 +56,233 0.41% 3,957,375
2013-10-10 2013-10-08 13.947 215,693 +7,421 0.32% 3,008,217
2013-10-09 2013-10-07 13.098 208,272 -8,576 0.31% 2,727,909
2013-10-08 2013-10-04 12.491 216,848 +3,298 0.32% 2,708,744
2013-10-07 2013-10-03 12.734 213,550 +9,071 0.32% 2,719,344
2013-10-03 2013-09-30 14.129 204,479 -6,102 0.31% 2,889,016
2013-09-26 2013-09-24 14.250 210,581 +1,649 0.32% 3,000,767
2013-09-25 2013-09-23 14.007 208,932 +8,575 0.31% 2,926,592
2013-09-24 2013-09-19 14.856 200,357 -10,719 0.30% 2,976,568
2013-09-19 2013-09-17 14.129 211,076 -9,895 0.32% 2,982,222
2013-09-18 2013-09-16 14.189 220,971 -8,245 0.33% 3,135,425
2013-09-16 2013-09-12 14.129 229,216 +6,596 0.34% 3,238,516
2013-09-13 2013-09-11 14.068 222,620 +1,649 0.33% 3,131,824
2013-09-12 2013-09-10 14.189 220,971 -1,649 0.33% 3,135,425
2013-09-11 2013-09-09 14.311 222,620 +11,544 0.33% 3,185,821
2013-09-10 2013-09-06 14.129 211,076 -1,649 0.32% 2,982,222
2013-09-09 2013-09-05 14.250 212,725 +4,947 0.32% 3,031,319
2013-09-06 2013-09-04 14.189 207,778 +6,597 0.31% 2,948,225
2013-09-05 2013-09-03 14.189 201,181 -7,751 0.30% 2,854,618
2013-09-04 2013-09-02 14.189 208,932 +7,751 0.31% 2,964,600
2013-09-03 2013-08-30 14.311 201,181 +4,947 0.30% 2,879,017
2013-09-02 2013-08-29 14.311 196,234 +1,649 0.30% 2,808,222
2013-08-30 2013-08-28 14.311 194,585 +1,650 0.29% 2,784,624
2013-08-29 2013-08-27 14.856 192,935 +14,017 0.29% 2,866,305
2013-08-28 2013-08-26 14.250 178,918 -20,284 0.28% 2,549,571
2013-08-27 2013-08-23 14.614 199,202 +1,154 0.31% 2,911,092
2013-08-26 2013-08-22 14.978 198,048 +660 0.37% 2,966,284
2013-08-23 2013-08-21 15.160 197,388 +2,803 0.36% 2,992,306
2013-08-22 2013-08-20 15.099 194,585 +37,765 0.36% 2,938,015
2013-08-21 2013-08-19 16.372 156,820 +4,948 0.29% 2,567,500
2013-08-20 2013-08-16 16.372 151,872 -15,337 0.28% 2,486,490
2013-08-19 2013-08-15 16.979 167,209 -1,352 0.31% 2,838,984
2013-08-16 2013-08-13 16.069 168,561 -11,050 0.31% 2,708,621
2013-08-13 2013-08-09 15.038 179,611 +1,650 0.33% 2,701,033
2013-08-12 2013-08-08 14.856 177,961 +9,894 0.33% 2,643,846
2013-08-09 2013-08-07 15.160 168,067 -2,143 0.31% 2,547,814
2013-08-08 2013-08-06 15.160 170,210 +9,070 0.31% 2,580,301
2013-08-07 2013-08-05 15.463 161,140 -2,474 0.30% 2,491,660
2013-08-06 2013-08-02 15.160 163,614 -4,453 0.30% 2,480,309
2013-08-05 2013-08-01 15.463 168,067 -8,080 0.31% 2,598,770
2013-08-02 2013-07-31 14.371 176,147 -1,485 0.33% 2,531,447
2013-08-01 2013-07-30 12.491 177,632 -10,389 0.33% 2,218,879
2013-07-29 2013-07-25 12.128 188,021 +4,782 0.35% 2,280,245
2013-07-26 2013-07-24 12.006 183,239 +4,453 0.34% 2,200,029
2013-07-25 2013-07-23 12.249 178,786 -6,596 0.33% 2,189,929
2013-07-24 2013-07-22 12.310 185,382 -1,485 0.34% 2,281,964
2013-07-23 2013-07-19 13.522 186,867 -24,737 0.35% 2,526,869
2013-07-19 2013-07-17 14.068 211,604 +1,979 0.39% 2,976,851
2013-07-18 2013-07-16 14.311 209,625 -5,607 0.39% 2,999,855
2013-07-17 2013-07-15 14.917 215,232 +12,204 0.40% 3,210,607
2013-07-16 2013-07-12 14.129 203,028 +1,649 0.38% 2,868,515
2013-07-12 2013-07-10 13.583 201,379 +2,144 0.37% 2,735,316
2013-07-11 2013-07-09 14.007 199,235 +824 0.37% 2,790,762
2013-07-10 2013-07-08 13.462 198,411 +3,299 0.37% 2,670,939
2013-07-09 2013-07-05 13.947 195,112 -6,597 0.36% 2,721,179
2013-07-08 2013-07-04 14.129 201,709 +825 0.37% 2,849,879
2013-07-05 2013-07-03 14.735 200,884 +989 0.37% 2,960,035
2013-07-04 2013-07-02 15.038 199,895 -4,947 0.37% 3,006,068
2013-07-03 2013-06-28 15.038 204,842 +4,947 0.38% 3,080,463
2013-07-02 2013-06-27 15.463 199,895 -20,449 0.37% 3,090,917
2013-06-28 2013-06-26 15.463 220,344 +4,947 0.41% 3,407,114
2013-06-27 2013-06-25 14.432 215,397 +9,565 0.40% 3,108,579
2013-06-26 2013-06-24 15.038 205,832 -659 0.38% 3,095,350
2013-06-25 2013-06-21 16.675 206,491 +3,298 0.38% 3,443,333
2013-06-24 2013-06-20 17.585 203,193 +13,193 0.38% 3,573,156
2013-06-21 2013-06-19 16.979 190,000 +7,586 0.35% 3,225,944
2013-06-20 2013-06-18 17.585 182,414 -3,463 0.34% 3,207,757
2013-06-19 2013-06-17 17.585 185,877 -165 0.34% 3,268,654
2013-06-18 2013-06-14 15.766 186,042 -17,976 0.34% 2,933,118
2013-06-17 2013-06-13 14.917 204,018 +12,039 0.38% 3,043,329
2013-06-14 2013-06-11 15.160 191,979 +8,905 0.35% 2,910,308
2013-06-13 2013-06-10 16.372 183,074 +660 0.34% 2,997,338
2013-06-11 2013-06-07 17.888 182,414 +8,246 0.34% 3,263,063
2013-06-10 2013-06-06 19.101 174,168 -6,597 0.32% 3,326,781
2013-06-07 2013-06-05 19.707 180,765 +8,246 0.33% 3,562,402
2013-06-06 2013-06-04 20.314 172,519 -990 0.32% 3,504,507
2013-06-03 2013-05-30 20.314 173,509 +9,565 0.32% 3,524,618
2013-05-31 2013-05-29 20.011 163,944 +3,628 0.30% 3,280,611
2013-05-29 2013-05-27 20.920 160,316 +7,256 0.30% 3,353,831
2013-05-28 2013-05-24 20.920 153,060 -10,719 0.28% 3,202,035
2013-05-27 2013-05-23 20.617 163,779 +8,246 0.30% 3,376,621
2013-05-24 2013-05-22 21.527 155,533 -18,141 0.29% 3,348,082
2013-05-23 2013-05-21 22.133 173,674 +4,948 0.32% 3,843,907
2013-05-21 2013-05-16 21.223 168,726 +1,649 0.31% 3,580,926
2013-05-20 2013-05-15 21.223 167,077 +26,386 0.31% 3,545,928
2013-05-16 2013-05-14 20.920 140,691 +11,214 0.26% 2,943,274
2013-05-15 2013-05-13 20.314 129,477 -28,035 0.24% 2,630,163
2013-05-14 2013-05-10 20.314 157,512 -30,509 0.29% 3,199,659
2013-05-13 2013-05-09 21.527 188,021 +17,316 0.35% 4,047,436
2013-05-10 2013-05-08 19.404 170,705 -3,958 0.32% 3,312,390
2013-05-09 2013-05-07 19.404 174,663 +21,439 0.32% 3,389,192
2013-05-08 2013-05-06 19.101 153,224 -14,843 0.28% 2,926,730
2013-05-07 2013-05-03 19.707 168,067 -13,687 0.31% 3,312,158
2013-05-06 2013-05-02 19.101 181,754 +8,245 0.34% 3,471,681
2013-05-03 2013-04-30 19.101 173,509 +5,277 0.32% 3,314,193
2013-05-02 2013-04-29 18.495 168,232 +4,618 0.31% 3,111,385
2013-04-30 2013-04-26 18.798 163,614 +11,214 0.30% 3,075,583
2013-04-29 2013-04-25 19.404 152,400 -11,544 0.28% 2,957,197
2013-04-26 2013-04-24 19.404 163,944 +32,818 0.30% 3,181,198
2013-04-25 2013-04-23 17.585 131,126 -17,151 0.24% 2,305,855
2013-04-24 2013-04-22 17.282 148,277 +7,751 0.27% 2,562,500
2013-04-23 2013-04-19 16.979 140,526 -15,832 0.26% 2,385,942
2013-04-22 2013-04-18 17.282 156,358 +15,172 0.29% 2,702,155
2013-04-19 2013-04-17 17.282 141,186 -24,242 0.26% 2,439,955
2013-04-18 2013-04-16 17.585 165,428 +7,751 0.31% 2,909,057
2013-04-17 2013-04-15 16.979 157,677 +40,733 0.29% 2,677,143
2013-04-16 2013-04-12 15.463 116,944 +495 0.22% 1,808,270
2013-04-12 2013-04-10 16.675 116,449 -40,404 0.22% 1,941,841
2013-04-11 2013-04-09 14.917 156,853 +25,067 0.29% 2,339,770
2013-04-10 2013-04-08 12.249 131,786 +14,513 0.25% 1,614,232
2013-04-05 2013-04-02 12.006 117,273 -9,895 0.22% 1,408,019
2013-03-25 2013-03-21 11.218 127,168 +824 0.24% 1,426,576
2013-02-19 2013-02-15 11.885 126,344 -4,947 0.24% 1,501,606
2013-02-08 2013-02-06 11.400 131,291 -2,474 0.25% 1,496,711
2013-02-04 2013-01-31 11.764 133,765 +34,962 0.26% 1,573,582
2013-02-01 2013-01-30 11.946 98,803 +33,312 0.19% 1,180,271
2013-01-29 2013-01-25 11.824 65,491 +2,639 0.13% 774,393
2013-01-28 2013-01-24 11.824 62,852 +2,474 0.12% 743,188
2013-01-21 2013-01-17 11.279 60,378 -3,299 0.12% 680,984
2012-12-21 2012-12-19 11.764 63,677 -2,308 0.12% 749,082
2012-12-06 2012-12-04 12.067 65,985 +164 0.13% 796,239
2012-12-05 2012-12-03 11.764 65,821 -4,452 0.13% 774,304
2012-12-04 2012-11-30 11.946 70,273 +9,895 0.14% 839,460
2012-11-30 2012-11-28 12.916 60,378 +5,772 0.12% 779,837
2012-11-29 2012-11-27 12.916 54,606 -5,937 0.11% 705,286
2012-11-28 2012-11-26 11.764 60,543 -6,597 0.12% 712,215
2012-11-27 2012-11-23 11.400 67,140 -3,298 0.13% 765,393
2012-11-26 2012-11-22 11.521 70,438 +4,947 0.14% 811,532
2012-11-22 2012-11-20 11.885 65,491 -165 0.13% 778,364
2012-11-21 2012-11-19 12.310 65,656 +5,278 0.13% 808,194
2012-11-20 2012-11-16 12.552 60,378 -4,948 0.12% 757,869
2012-11-15 2012-11-13 11.643 65,326 -4,947 0.13% 760,558
2012-11-14 2012-11-12 11.703 70,273 +9,895 0.14% 822,415
2012-11-12 2012-11-08 12.249 60,378 -5,443 0.12% 739,563
2012-11-09 2012-11-07 12.188 65,821 +3,299 0.13% 802,243
2012-11-08 2012-11-06 12.310 62,522 -4,288 0.12% 769,616
2012-11-07 2012-11-05 12.552 66,810 +9,235 0.13% 838,604
2012-11-06 2012-11-02 12.795 57,575 -5,277 0.11% 736,651
2012-11-05 2012-11-01 12.249 62,852 +4,123 0.12% 769,867
2012-11-02 2012-10-31 12.734 58,729 -990 0.11% 747,855
2012-11-01 2012-10-30 13.098 59,719 -1,649 0.12% 782,189
2012-10-31 2012-10-29 13.037 61,368 +3,298 0.12% 800,066
2012-10-30 2012-10-26 13.098 58,070 -2,638 0.11% 760,590
2012-10-29 2012-10-25 13.280 60,708 -660 0.12% 806,186
2012-10-24 2012-10-19 12.613 61,368 -330 0.12% 774,017
2012-10-22 2012-10-18 12.613 61,698 +4,123 0.12% 778,179
2012-10-19 2012-10-17 12.613 57,575 -3,298 0.11% 726,177
2012-10-18 2012-10-16 12.673 60,873 -3,298 0.12% 771,465
2012-10-17 2012-10-15 12.370 64,171 +3,232 0.13% 793,806
2012-10-16 2012-10-12 12.552 60,939 -330 0.12% 764,911
2012-10-15 2012-10-11 12.552 61,269 +2,639 0.12% 769,053
2012-09-28 2012-09-26 12.795 58,630 -1,155 0.11% 750,149
2012-09-27 2012-09-25 12.006 59,785 -3,298 0.12% 717,799
2012-09-26 2012-09-24 11.643 63,083 +1,649 0.12% 734,444
2012-09-25 2012-09-21 11.521 61,434 -32,982 0.12% 707,795
2012-09-21 2012-09-19 11.703 94,416 +39,579 0.18% 1,104,964
2012-09-20 2012-09-18 11.582 54,837 -8,081 0.11% 635,115
2012-09-14 2012-09-12 10.794 62,918 -1,814 0.12% 679,110
2012-09-11 2012-09-07 11.400 64,732 +8,246 0.13% 737,942
2012-09-10 2012-09-06 11.400 56,486 -8,411 0.11% 643,938
2012-09-07 2012-09-05 11.218 64,897 -3,430 0.13% 728,017
2012-09-06 2012-09-04 11.400 68,327 +824 0.13% 778,925
2012-08-23 2012-08-21 11.824 67,503 +825 0.13% 798,184
2012-08-22 2012-08-20 11.764 66,678 +824 0.13% 784,385
2012-08-21 2012-08-17 11.643 65,854 -1,484 0.13% 766,706
2012-08-20 2012-08-16 11.643 67,338 -330 0.13% 783,983
2012-08-17 2012-08-15 11.703 67,668 +9,895 0.13% 791,928
2012-08-14 2012-08-10 11.400 57,773 -7,751 0.11% 658,610
2012-08-13 2012-08-09 11.643 65,524 -2,144 0.13% 762,864
2012-08-10 2012-08-08 11.885 67,668 +2,474 0.13% 804,238
2012-08-09 2012-08-07 11.521 65,194 -1,319 0.13% 751,115
2012-08-07 2012-08-03 11.097 66,513 -1,484 0.13% 738,079
2012-08-06 2012-08-02 11.157 67,997 +1,154 0.13% 758,670
2012-08-03 2012-08-01 11.157 66,843 +1,649 0.13% 745,794
2012-08-02 2012-07-31 11.036 65,194 -165 0.13% 719,489
2012-08-01 2012-07-30 10.975 65,359 +3,331 0.13% 717,347
2012-07-31 2012-07-27 10.915 62,028 -12,368 0.12% 677,026
2012-07-30 2012-07-26 10.733 74,396 +1,649 0.15% 798,487
2012-07-27 2012-07-25 10.794 72,747 -1,649 0.14% 785,200
2012-07-26 2012-07-24 10.794 74,396 -3,298 0.15% 802,999
2012-07-25 2012-07-23 10.733 77,694 +989 0.16% 833,885
2012-07-24 2012-07-20 11.036 76,705 +3,463 0.16% 846,526
2012-07-23 2012-07-19 10.854 73,242 +5,113 0.15% 794,984
2012-07-20 2012-07-18 10.551 68,129 -825 0.14% 718,831
2012-07-18 2012-07-16 10.612 68,954 +825 0.14% 731,716
2012-07-17 2012-07-13 10.915 68,129 +329 0.14% 743,618
2012-07-16 2012-07-12 10.733 67,800 -14,842 0.14% 727,693
2012-07-13 2012-07-11 10.975 82,642 +1,649 0.18% 907,036
2012-07-12 2012-07-10 10.975 80,993 +1,650 0.17% 888,938
2012-07-11 2012-07-09 11.036 79,343 -1,320 0.17% 875,639
2012-07-10 2012-07-06 10.975 80,663 -3,298 0.19% 885,316
2012-07-09 2012-07-05 10.854 83,961 +495 0.19% 911,330
2012-07-06 2012-07-04 10.794 83,466 +3,628 0.19% 900,896
2012-07-05 2012-07-03 10.308 79,838 +495 0.19% 823,008
2012-07-04 2012-06-29 10.308 79,343 +18,140 0.18% 817,905
2012-07-03 2012-06-28 10.066 61,203 -8,246 0.14% 616,064
2012-06-29 2012-06-27 10.127 69,449 +1,649 0.16% 703,279
2012-06-28 2012-06-26 10.005 67,800 -2,803 0.16% 678,358
2012-06-22 2012-06-20 10.066 70,603 -1,649 0.17% 710,684
2012-06-21 2012-06-19 10.187 72,252 +1,649 0.18% 736,045
2012-06-18 2012-06-14 10.248 70,603 +165 0.17% 723,528
2012-06-15 2012-06-13 10.430 70,438 -165 0.17% 734,650
2012-06-14 2012-06-12 10.430 70,603 +495 0.17% 736,371
2012-06-13 2012-06-11 10.490 70,108 -10,390 0.17% 735,460
2012-06-12 2012-06-08 10.612 80,498 -5,442 0.20% 854,217
2012-06-11 2012-06-07 10.672 85,940 +15,832 0.21% 917,177
2012-06-07 2012-06-05 10.794 70,108 -21,274 0.17% 756,716
2012-06-06 2012-06-04 10.794 91,382 +21,109 0.22% 986,338
2012-06-04 2012-05-31 10.612 70,273 +495 0.17% 745,713
2012-06-01 2012-05-30 10.975 69,778 +659 0.17% 765,848
2012-05-31 2012-05-29 10.733 69,119 +2,969 0.17% 741,850
2012-05-22 2012-05-18 11.218 66,150 -3,793 0.16% 742,073
2012-05-21 2012-05-17 11.400 69,943 +165 0.17% 797,347
2012-05-18 2012-05-16 11.521 69,778 -9,071 0.17% 803,928
2012-05-17 2012-05-15 12.006 78,849 +8,246 0.19% 946,687
2012-05-16 2012-05-14 11.521 70,603 +2,803 0.17% 813,433
2012-05-15 2012-05-11 11.461 67,800 -494 0.17% 777,028
2012-05-14 2012-05-10 11.461 68,294 -2,969 0.17% 782,690
2012-05-11 2012-05-09 11.521 71,263 -9,730 0.17% 821,037
2012-05-10 2012-05-08 11.764 80,993 +3,299 0.20% 952,784
2012-05-08 2012-05-04 11.703 77,694 +1,979 0.22% 909,264
2012-05-07 2012-05-03 11.643 75,715 -1,649 0.21% 881,512
2012-05-04 2012-05-02 11.279 77,364 -495 0.22% 872,564
2012-05-03 2012-04-30 11.036 77,859 +5,112 0.22% 859,262
2012-03-01 2012-02-28 11.461 72,747 -824 0.21% 833,724
2012-02-27 2012-02-23 11.400 73,571 +824 0.21% 838,706
2012-02-13 2012-02-09 12.188 72,747 -329 0.21% 886,659
2012-02-08 2012-02-06 11.885 73,076 -4,288 0.21% 868,513
2012-02-07 2012-02-03 10.430 77,364 +4,288 0.22% 806,887
2011-10-27 2011-10-25 11.521 73,076 +329 0.21% 841,925
2011-10-18 2011-10-14 11.643 72,747 -1,319 0.21% 846,957
2011-10-17 2011-10-13 13.401 74,066 +4,948 0.22% 992,559
2011-10-14 2011-10-12 11.218 69,118 -165 0.20% 775,368
2011-10-12 2011-10-10 7.883 69,283 -5,278 0.20% 546,154
2011-10-10 2011-10-06 6.428 74,561 +330 0.22% 479,251
2011-09-20 2011-09-16 6.852 74,231 -824 0.22% 508,638
2011-09-05 2011-09-01 7.155 75,055 +4,947 0.22% 537,040
2011-08-15 2011-08-11 9.945 70,108 +330 0.21% 697,199
2011-08-12 2011-08-10 10.248 69,778 -1,484 0.20% 715,073
2011-07-11 2011-07-07 13.340 71,262 -641,362 0.21% 950,662
2011-06-24 2011-06-22 16.372 712,624 +641,362 2.09% 11,667,275
2011-06-16 2011-06-14 18.191 71,262 -330 0.21% 1,296,357
2011-06-08 2011-06-03 21.830 71,592 -165 0.21% 1,562,832
2011-06-07 2011-06-02 21.830 71,757 -198 0.21% 1,566,434
2011-05-31 2011-05-27 22.436 71,955 -627 0.21% 1,614,388
2011-05-30 2011-05-26 22.436 72,582 -165 0.21% 1,628,456
2011-05-27 2011-05-25 23.649 72,747 +330 0.21% 1,720,382
2011-05-26 2011-05-24 24.255 72,417 -1,451 0.21% 1,756,490
2011-05-25 2011-05-23 24.255 73,868 -825 0.22% 1,791,685
2011-05-24 2011-05-20 24.862 74,693 +99 0.22% 1,856,988
2011-05-23 2011-05-19 25.468 74,594 +330 0.22% 1,899,759
2011-05-20 2011-05-18 26.074 74,264 +1,880 0.23% 1,936,386
2011-05-19 2011-05-17 27.287 72,384 -2,144 0.23% 1,975,151
2011-05-17 2011-05-13 31.532 74,528 -329 0.23% 2,350,001
2011-05-13 2011-05-11 32.138 74,857 -3,299 0.23% 2,405,767
2011-05-11 2011-05-06 32.745 78,156 -1,649 0.24% 2,559,183
2011-05-06 2011-05-04 32.138 79,805 -495 0.25% 2,564,786
2011-05-05 2011-05-03 31.532 80,300 -4,122 0.25% 2,532,003
2011-05-04 2011-04-29 31.532 84,422 +494 0.26% 2,661,977
2011-04-28 2011-04-26 32.745 83,928 +3,266 0.26% 2,748,184
2011-04-26 2011-04-20 34.564 80,662 +3,133 0.25% 2,787,976
2011-04-21 2011-04-19 35.170 77,529 -4,453 0.24% 2,726,700
2011-04-20 2011-04-18 36.383 81,982 +6,597 0.26% 2,982,737
2011-04-19 2011-04-15 36.383 75,385 +2,144 0.24% 2,742,720
2011-04-18 2011-04-14 35.776 73,241 -495 0.23% 2,620,303
2011-04-15 2011-04-13 36.383 73,736 -825 0.23% 2,682,724
2011-04-14 2011-04-12 35.776 74,561 -1,748 0.23% 2,667,528
2011-04-13 2011-04-11 36.989 76,309 +132 0.24% 2,822,610
2011-04-12 2011-04-08 35.170 76,177 -2,638 0.24% 2,679,150
2011-04-08 2011-04-06 28.500 78,815 +494 0.25% 2,246,218
2011-04-07 2011-04-04 29.106 78,321 -494 0.24% 2,279,632
2011-04-06 2011-04-01 29.106 78,815 -1,650 0.25% 2,294,010
2011-04-01 2011-03-30 28.500 80,465 -5,112 0.25% 2,293,243
2011-03-31 2011-03-29 27.894 85,577 +2,144 0.27% 2,387,042
2011-03-30 2011-03-28 30.319 83,433 -3,298 0.26% 2,529,607
2011-03-29 2011-03-25 31.532 86,731 +6,728 0.27% 2,734,783
2011-03-28 2011-03-24 30.319 80,003 -495 0.25% 2,425,613
2011-03-25 2011-03-23 29.713 80,498 -329 0.25% 2,391,809
2011-03-24 2011-03-22 29.713 80,827 -1,979 0.25% 2,401,584
2011-03-22 2011-03-18 28.500 82,806 -1,485 0.26% 2,359,961
2011-03-17 2011-03-15 28.500 84,291 +2,474 0.26% 2,402,284
2011-03-16 2011-03-14 29.713 81,817 -495 0.26% 2,431,000
2011-03-15 2011-03-11 30.319 82,312 +495 0.26% 2,495,620
2011-03-14 2011-03-10 31.532 81,817 +2,474 0.26% 2,579,836
2011-03-11 2011-03-09 29.713 79,343 +594 0.25% 2,357,490
2011-03-10 2011-03-08 30.925 78,749 -9,236 0.25% 2,435,345
2011-03-09 2011-03-07 30.319 87,985 +4,453 0.27% 2,667,620
2011-03-08 2011-03-04 29.106 83,532 -1,649 0.26% 2,431,305
2011-03-07 2011-03-03 29.713 85,181 +6,596 0.27% 2,530,953
2011-03-04 2011-03-02 26.681 78,585 +825 0.25% 2,096,706
2011-03-03 2011-03-01 27.894 77,760 +1,946 0.24% 2,168,999
2011-03-02 2011-02-28 26.074 75,814 -330 0.24% 1,976,802
2011-03-01 2011-02-25 27.894 76,144 -659 0.24% 2,123,923
2011-02-24 2011-02-22 29.713 76,803 +329 0.24% 2,282,020
2011-02-23 2011-02-21 30.319 76,474 -494 0.24% 2,318,617
2011-02-16 2011-02-14 31.532 76,968 -1,320 0.24% 2,426,939
2011-02-15 2011-02-11 29.713 78,288 -1,319 0.24% 2,326,144
2011-02-14 2011-02-10 30.925 79,607 -330 0.25% 2,461,879
2011-02-07 2011-01-31 32.745 79,937 +825 0.25% 2,617,501
2011-01-28 2011-01-26 32.745 79,112 -1,155 0.25% 2,590,487
2011-01-26 2011-01-24 33.351 80,267 +1,650 0.25% 2,676,979
2011-01-25 2011-01-21 35.170 78,617 +3,793 0.25% 2,764,965
2011-01-24 2011-01-20 36.383 74,824 -1,155 0.23% 2,722,309
2011-01-21 2011-01-19 35.170 75,979 +1,814 0.24% 2,672,187
2011-01-18 2011-01-14 32.745 74,165 -989 0.23% 2,428,499
2011-01-17 2011-01-13 33.957 75,154 -825 0.23% 2,552,028
2011-01-12 2011-01-10 36.989 75,979 +165 0.24% 2,810,403
2011-01-11 2011-01-07 37.596 75,814 -825 0.24% 2,850,272
2011-01-07 2011-01-05 38.202 76,639 -164 0.24% 2,927,761
2011-01-04 2010-12-31 37.596 76,803 -10,060 0.24% 2,887,454
2011-01-03 2010-12-29 36.383 86,863 -165 0.27% 3,160,322
2010-12-30 2010-12-28 38.202 87,028 +4,123 0.28% 3,324,641
2010-12-29 2010-12-24 41.234 82,905 -825 0.27% 3,418,494
2010-12-28 2010-12-22 45.479 83,730 +330 0.27% 3,807,918
2010-12-23 2010-12-21 45.479 83,400 -956 0.27% 3,792,910
2010-12-01 2010-11-29 43.659 84,356 +2,011 0.28% 3,682,932
2010-11-30 2010-11-26 43.659 82,345 +759 0.27% 3,595,133
2010-11-29 2010-11-25 44.872 81,586 +1,320 0.27% 3,660,940
2010-11-26 2010-11-24 43.053 80,266 +33 0.26% 3,455,693
2010-11-25 2010-11-23 43.659 80,233 -3,496 0.26% 3,502,924
2010-11-23 2010-11-19 46.085 83,729 +1,649 0.27% 3,858,644
2010-11-22 2010-11-18 46.691 82,080 +329 0.27% 3,832,422
2010-11-19 2010-11-17 45.479 81,751 -9,729 0.27% 3,717,916
2010-11-18 2010-11-16 47.298 91,480 -11,379 0.30% 4,326,792
2010-11-15 2010-11-11 49.117 102,859 +8,905 0.34% 5,052,107
2010-11-12 2010-11-10 49.117 93,954 +330 0.31% 4,614,722
2010-11-11 2010-11-09 49.117 93,624 -1,649 0.31% 4,598,513
2010-11-09 2010-11-05 50.330 95,273 +6,926 0.31% 4,795,050
2010-11-08 2010-11-04 49.117 88,347 -1,154 0.29% 4,339,324
2010-11-05 2010-11-03 48.510 89,501 -2,474 0.29% 4,341,733
2010-11-04 2010-11-02 49.117 91,975 +2,803 0.30% 4,517,520
2010-11-03 2010-11-01 48.510 89,172 +165 0.29% 4,325,773
2010-11-02 2010-10-29 48.510 89,007 +330 0.29% 4,317,769
2010-11-01 2010-10-28 49.117 88,677 -330 0.29% 4,355,532
2010-10-29 2010-10-27 49.117 89,007 -5,772 0.29% 4,371,741
2010-10-28 2010-10-26 49.723 94,779 -26,518 0.31% 4,712,715
2010-10-27 2010-10-25 50.330 121,297 +35,292 0.48% 6,104,827
2010-10-26 2010-10-22 48.510 86,005 +165 0.34% 4,172,141
2010-10-25 2010-10-21 48.510 85,840 -165 0.34% 4,164,136
2010-10-22 2010-10-20 48.510 86,005 -4,783 0.34% 4,172,141
2010-10-21 2010-10-19 49.117 90,788 -2,638 0.36% 4,459,218
2010-10-20 2010-10-18 49.117 93,426 -2,144 0.37% 4,588,788
2010-10-19 2010-10-15 49.117 95,570 -36,050 0.38% 4,694,095
2010-10-18 2010-10-14 50.330 131,620 +49,837 0.52% 6,624,380
2010-10-15 2010-10-13 48.510 81,783 -2,672 0.33% 3,967,329
2010-10-14 2010-10-12 49.723 84,455 -6,959 0.34% 4,199,373
2010-10-13 2010-10-11 50.330 91,414 -330 0.36% 4,600,829
2010-10-12 2010-10-08 50.936 91,744 +12,104 0.37% 4,673,069
2010-10-11 2010-10-07 50.330 79,640 +165 0.32% 4,008,248
2010-10-08 2010-10-06 50.330 79,475 -824 0.32% 3,999,944
2010-10-07 2010-10-05 50.330 80,299 +1,154 0.32% 4,041,415
2010-10-06 2010-10-04 50.936 79,145 -1,649 0.31% 4,031,327
2010-10-05 2010-09-30 50.936 80,794 +1,022 0.32% 4,115,320
2010-09-30 2010-09-28 51.542 79,772 +2,111 0.32% 4,111,636
2010-09-29 2010-09-27 52.755 77,661 +3,299 0.31% 4,097,014
2010-09-27 2010-09-22 52.755 74,362 +3,298 0.30% 3,922,975
2010-09-24 2010-09-21 54.574 71,064 -3,958 0.29% 3,878,264
2010-09-22 2010-09-20 57.000 75,022 +5,277 0.30% 4,276,237
2010-09-21 2010-09-17 53.361 69,745 +5,310 0.28% 3,721,697
2010-09-20 2010-09-16 52.149 64,435 -527 0.26% 3,360,203
2010-09-17 2010-09-15 52.755 64,962 +5,442 0.26% 3,427,077
2010-09-16 2010-09-14 53.361 59,520 +7,916 0.24% 3,176,076
2010-09-15 2010-09-13 51.542 51,604 +2,473 0.21% 2,659,791
2010-09-14 2010-09-10 50.330 49,131 +1,155 0.20% 2,472,743
2010-09-13 2010-09-09 50.936 47,976 -825 0.19% 2,443,704
2010-09-10 2010-09-08 50.330 48,801 -10,455 0.20% 2,456,134
2010-09-09 2010-09-07 51.542 59,256 -165 0.24% 3,054,193
2010-09-08 2010-09-06 51.542 59,421 +1,814 0.24% 3,062,698
2010-09-07 2010-09-03 50.936 57,607 -2,639 0.23% 2,934,268
2010-09-06 2010-09-02 52.755 60,246 +2,375 0.24% 3,178,284
2010-09-03 2010-09-01 53.361 57,871 -1,484 0.23% 3,088,083
2010-09-02 2010-08-31 47.298 59,355 -3,233 0.24% 2,807,354
2010-09-01 2010-08-30 48.510 62,588 -2,143 0.25% 3,036,172
2010-08-31 2010-08-27 49.723 64,731 +4,188 0.26% 3,218,633
2010-08-27 2010-08-25 51.542 60,543 -494 0.24% 3,120,528
2010-08-26 2010-08-24 52.149 61,037 +824 0.24% 3,183,002
2010-08-25 2010-08-23 53.361 60,213 -3,628 0.24% 3,213,055
2010-08-24 2010-08-20 55.787 63,841 +495 0.26% 3,561,498
2010-08-23 2010-08-19 57.000 63,346 +2,144 0.25% 3,610,707
2010-08-20 2010-08-18 57.000 61,202 -1,979 0.24% 3,488,500
2010-08-19 2010-08-17 58.213 63,181 +6,365 0.25% 3,677,926
2010-08-18 2010-08-16 58.819 56,816 -1,088 0.23% 3,341,855
2010-08-17 2010-08-13 57.000 57,904 +1,715 0.23% 3,300,515
2010-08-16 2010-08-12 58.213 56,189 +3,793 0.22% 3,270,904
2010-08-13 2010-08-11 60.638 52,396 -5,508 0.21% 3,177,191
2010-08-12 2010-08-10 60.638 57,904 +429 0.23% 3,511,186
2010-08-11 2010-08-09 61.851 57,475 +659 0.23% 3,554,876
2010-08-10 2010-08-06 60.032 56,816 +5,508 0.23% 3,410,759
2010-08-09 2010-08-05 61.244 51,308 +5,443 0.21% 3,142,329
2010-08-06 2010-08-04 58.213 45,865 -1,650 0.18% 2,669,918
2010-08-05 2010-08-03 59.425 47,515 -2,638 0.19% 2,823,593
2010-08-04 2010-08-02 60.638 50,153 -231 0.28% 3,041,180
2010-08-03 2010-07-30 63.670 50,384 -31,597 0.28% 3,207,947
2010-08-02 2010-07-29 63.064 81,981 +39,843 0.45% 5,170,015
2010-07-30 2010-07-28 56.393 42,138 +3,628 0.23% 2,376,305
2010-07-29 2010-07-27 53.361 38,510 +824 0.21% 2,054,951
2010-07-27 2010-07-23 53.361 37,686 -4,123 0.21% 2,010,981
2010-07-26 2010-07-22 50.936 41,809 -428 0.23% 2,129,582
2010-07-22 2010-07-20 50.330 42,237 -2,342 0.23% 2,125,771
2010-07-21 2010-07-19 48.510 44,579 +1,979 0.25% 2,162,547
2010-07-20 2010-07-16 52.149 42,600 -165 0.23% 2,221,536
2010-07-19 2010-07-15 52.755 42,765 -1,154 0.24% 2,256,072
2010-07-16 2010-07-14 52.149 43,919 +3,133 0.24% 2,290,320
2010-07-15 2010-07-13 53.361 40,786 +2,474 0.22% 2,176,402
2010-07-14 2010-07-12 56.393 38,312 -330 0.21% 2,160,544
2010-07-13 2010-07-09 58.213 38,642 -495 0.21% 2,249,449
2010-07-09 2010-07-07 58.819 39,137 -231 0.22% 2,301,996
2010-07-08 2010-07-06 60.638 39,368 -824 0.22% 2,387,199
2010-07-07 2010-07-05 58.213 40,192 +1,319 0.22% 2,339,678
2010-07-06 2010-07-02 61.244 38,873 +330 0.21% 2,380,755
2010-07-05 2010-06-30 63.064 38,543 +692 0.21% 2,430,659
2010-07-02 2010-06-29 63.670 37,851 +330 0.21% 2,409,971
2010-06-29 2010-06-25 67.915 37,521 +726 0.21% 2,548,224
2010-06-28 2010-06-24 68.521 36,795 -2,243 0.20% 2,521,230
2010-06-25 2010-06-23 67.915 39,038 +594 0.21% 2,651,251
2010-06-24 2010-06-22 69.127 38,444 +165 0.21% 2,657,533
2010-06-23 2010-06-21 70.340 38,279 -3,629 0.21% 2,692,550
2010-06-22 2010-06-18 68.521 41,908 +1,979 0.23% 2,871,578
2010-06-21 2010-06-17 69.734 39,929 -989 0.22% 2,784,399
2010-06-18 2010-06-15 72.159 40,918 +3,034 0.22% 2,952,614
2010-06-17 2010-06-14 73.978 37,884 -791 0.21% 2,802,599
2010-06-15 2010-06-11 67.308 38,675 +165 0.21% 2,603,146
2010-06-14 2010-06-10 66.702 38,510 -165 0.21% 2,568,689
2010-06-11 2010-06-09 67.915 38,675 +1,055 0.21% 2,626,598
2010-06-10 2010-06-08 69.734 37,620 +495 0.21% 2,623,384
2010-06-09 2010-06-07 67.915 37,125 +660 0.20% 2,521,330
2010-06-08 2010-06-04 72.159 36,465 -1,485 0.20% 2,631,288
2010-06-07 2010-06-03 72.766 37,950 +165 0.21% 2,761,457
2010-06-04 2010-06-02 72.159 37,785 +1,649 0.21% 2,726,538
2010-06-03 2010-06-01 74.585 36,136 +495 0.20% 2,695,196
2010-06-02 2010-05-31 77.010 35,641 +660 0.20% 2,744,725
2010-06-01 2010-05-28 80.042 34,981 -1,649 0.19% 2,799,957
2010-05-31 2010-05-27 75.798 36,630 +923 0.20% 2,776,465
2010-05-28 2010-05-26 71.553 35,707 -659 0.20% 2,554,939
2010-05-27 2010-05-25 69.734 36,366 -5,937 0.20% 2,535,938
2010-05-26 2010-05-24 67.308 42,303 -1,814 0.23% 2,847,340
2010-05-25 2010-05-20 64.883 44,117 -1,650 0.24% 2,862,431
2010-05-24 2010-05-19 70.947 45,767 +1,056 0.25% 3,247,009
2010-05-20 2010-05-18 78.223 44,711 +3,133 0.25% 3,497,432
2010-05-19 2010-05-17 80.649 41,578 +990 0.23% 3,353,208
2010-05-18 2010-05-14 88.532 40,588 +2,803 0.22% 3,593,319
2010-05-17 2010-05-13 91.563 37,785 -1,154 0.21% 3,459,725
2010-05-14 2010-05-12 91.563 38,939 +165 0.21% 3,565,390
2010-05-13 2010-05-11 93.383 38,774 +165 0.21% 3,620,817
2010-05-12 2010-05-10 94.595 38,609 -429 0.21% 3,652,232
2010-05-10 2010-05-06 93.989 39,038 +989 0.21% 3,669,142
2010-05-07 2010-05-05 96.415 38,049 +330 0.21% 3,668,475
2010-05-06 2010-05-04 102.478 37,719 -3,463 0.21% 3,865,379
2010-05-05 2010-05-03 95.808 41,182 +1,799 0.23% 3,945,570
2010-05-04 2010-04-30 99.446 39,383 +825 0.22% 3,916,498
2010-05-03 2010-04-29 98.840 38,558 +165 0.21% 3,811,074
2010-04-30 2010-04-28 101.266 38,393 +659 0.21% 3,887,888
2010-04-29 2010-04-27 102.478 37,734 +1,650 0.21% 3,866,916
2010-04-28 2010-04-26 106.117 36,084 -2,474 0.20% 3,829,111
2010-04-27 2010-04-23 108.542 38,558 -3,562 0.21% 4,185,167
2010-04-26 2010-04-22 111.574 42,120 +1,748 0.26% 4,699,498
2010-04-23 2010-04-21 103.691 40,372 +3,100 0.25% 4,186,216
2010-04-22 2010-04-20 110.968 37,272 -2,045 0.23% 4,135,986
2010-04-21 2010-04-19 111.574 39,317 -3,892 0.25% 4,386,756
2010-04-20 2010-04-16 112.787 43,209 +5,739 0.32% 4,873,404
2010-04-19 2010-04-15 130.372 37,470 +3,299 0.28% 4,885,032
2010-04-16 2010-04-14 130.372 34,171 -10,786 0.26% 4,454,935
2010-04-15 2010-04-13 136.436 44,957 +17,547 0.34% 6,133,736
2010-04-14 2010-04-12 101.266 27,410 -12,006 0.21% 2,775,689
2010-04-13 2010-04-09 100.659 39,416 +8,114 0.30% 3,967,582
2010-04-12 2010-04-08 93.989 31,302 +330 0.24% 2,942,043
2010-04-09 2010-04-07 93.989 30,972 -330 0.24% 2,911,027
2010-04-01 2010-03-30 93.989 31,302 -66 0.24% 2,942,043
2010-03-31 2010-03-29 94.595 31,368 -165 0.24% 2,967,267
2010-03-30 2010-03-26 97.021 31,533 -264 0.24% 3,059,360
2010-03-25 2010-03-23 98.234 31,797 -99 0.24% 3,123,535
2010-03-24 2010-03-22 101.872 31,896 -1,286 0.24% 3,249,307
2010-03-23 2010-03-19 97.627 33,182 -7,388 0.25% 3,239,468
2010-03-22 2010-03-18 93.989 40,570 +825 0.31% 3,813,133
2010-03-19 2010-03-17 95.202 39,745 -2,342 0.30% 3,783,793
2010-03-18 2010-03-16 95.808 42,087 +3,529 0.32% 4,032,276
2010-03-17 2010-03-15 98.234 38,558 +330 0.29% 3,787,693
2010-03-16 2010-03-12 101.872 38,228 -2,243 0.29% 3,894,360
2010-03-15 2010-03-11 106.723 40,471 +10,587 0.31% 4,319,185
2010-03-12 2010-03-10 104.904 29,884 -1,451 0.23% 3,134,946
2010-03-11 2010-03-09 109.755 31,335 +7,619 0.24% 3,439,169
2010-03-10 2010-03-08 103.085 23,716 +495 0.18% 2,444,756
2010-03-05 2010-03-03 103.691 23,221 -825 0.18% 2,407,810
2010-03-04 2010-03-02 102.478 24,046 -165 0.18% 2,464,193
2010-03-03 2010-03-01 102.478 24,211 +1,485 0.18% 2,481,102
2010-03-01 2010-02-25 98.840 22,726 +824 0.17% 2,246,238
2010-02-26 2010-02-24 97.627 21,902 +165 0.17% 2,138,232
2010-02-25 2010-02-23 99.446 21,737 +198 0.17% 2,161,667
2010-02-23 2010-02-19 99.446 21,539 -66 0.16% 2,141,976
2010-02-18 2010-02-12 101.872 21,605 -495 0.17% 2,200,943
2010-02-17 2010-02-11 100.053 22,100 +363 0.17% 2,211,167
2010-02-11 2010-02-09 92.776 21,737 -330 0.17% 2,016,677
2010-02-10 2010-02-08 93.989 22,067 -330 0.17% 2,074,055
2010-02-08 2010-02-04 98.234 22,397 -165 0.18% 2,200,139
2010-02-05 2010-02-03 100.659 22,562 -164 0.18% 2,271,072
2010-02-04 2010-02-02 100.053 22,726 +197 0.18% 2,273,800
2010-02-02 2010-01-29 101.266 22,529 -66 0.18% 2,281,412
2010-01-25 2010-01-21 116.425 22,595 -131 0.18% 2,630,624
2010-01-21 2010-01-19 110.968 22,726 -132 0.18% 2,521,850
2010-01-15 2010-01-13 114.000 22,858 +165 0.18% 2,605,801
2010-01-14 2010-01-12 112.787 22,693 -495 0.18% 2,559,470
2010-01-11 2010-01-07 114.000 23,188 -825 0.18% 2,643,421
2010-01-08 2010-01-06 119.457 24,013 -659 0.19% 2,868,520
2010-01-07 2010-01-05 121.882 24,672 +2,803 0.19% 3,007,085
2010-01-05 2009-12-31 114.606 21,869 -165 0.17% 2,506,317
2009-12-30 2009-12-28 116.425 22,034 -330 0.17% 2,565,310
2009-12-29 2009-12-24 112.180 22,364 +330 0.18% 2,508,802
2009-12-28 2009-12-22 101.872 22,034 -1,352 0.17% 2,244,646
2009-12-23 2009-12-21 101.872 23,386 +1,154 0.18% 2,382,377
2009-12-22 2009-12-18 102.478 22,232 +1,452 0.18% 2,278,298
2009-12-21 2009-12-17 109.755 20,780 +296 0.16% 2,280,706
2009-12-17 2009-12-15 114.000 20,484 -1,253 0.16% 2,335,167
2009-12-16 2009-12-14 121.276 21,737 +825 0.18% 2,636,179
2009-12-15 2009-12-11 129.159 20,912 -165 0.18% 2,700,974
2009-12-14 2009-12-10 128.553 21,077 +659 0.18% 2,709,505
2009-12-11 2009-12-09 132.191 20,418 -231 0.17% 2,699,075
2009-12-10 2009-12-08 133.404 20,649 +198 0.18% 2,754,653
2009-12-09 2009-12-07 143.106 20,451 -99 0.17% 2,926,657
2009-12-08 2009-12-04 144.925 20,550 -362 0.17% 2,978,208
2009-12-07 2009-12-03 137.042 20,912 +165 0.18% 2,865,822
2009-12-04 2009-12-02 139.468 20,747 -660 0.18% 2,893,533
2009-12-03 2009-12-01 141.893 21,407 +330 0.19% 3,037,504
2009-12-02 2009-11-30 138.255 21,077 +791 0.18% 2,913,996
2009-12-01 2009-11-27 137.042 20,286 +660 0.18% 2,780,034
2009-11-27 2009-11-25 151.595 19,626 -165 0.17% 2,975,206
2009-11-26 2009-11-24 157.659 19,791 -396 0.17% 3,120,228
2009-11-25 2009-11-23 146.744 20,187 -659 0.18% 2,962,323
2009-11-23 2009-11-19 150.989 20,846 +296 0.18% 3,147,511
2009-11-20 2009-11-18 151.595 20,550 +165 0.18% 3,115,280
2009-11-18 2009-11-16 154.627 20,385 +495 0.21% 3,152,072
2009-11-17 2009-11-13 157.659 19,890 +66 0.20% 3,135,836
2009-11-16 2009-11-12 160.691 19,824 +264 0.20% 3,185,535
2009-11-13 2009-11-11 160.691 19,560 +2,935 0.20% 3,143,113
2009-11-11 2009-11-09 154.627 16,625 -824 0.17% 2,570,674
2009-11-10 2009-11-06 154.627 17,449 -330 0.18% 2,698,087
2009-11-06 2009-11-04 148.563 17,779 -165 0.18% 2,641,306
2009-11-05 2009-11-03 147.957 17,944 -330 0.18% 2,654,938
2009-11-04 2009-11-02 149.170 18,274 +495 0.19% 2,725,925
2009-11-03 2009-10-30 150.382 17,779 -4,453 0.18% 2,673,648
2009-11-02 2009-10-29 150.382 22,232 +2,144 0.27% 3,343,301
2009-10-30 2009-10-28 151.595 20,088 +2,738 0.25% 3,045,243
2009-10-29 2009-10-27 143.712 17,350 -165 0.21% 2,493,406
2009-10-28 2009-10-23 144.319 17,515 -330 0.21% 2,527,740
2009-10-22 2009-10-20 144.319 17,845 +66 0.26% 2,575,365
2009-10-21 2009-10-19 145.531 17,779 +33 0.26% 2,587,401
2009-10-20 2009-10-16 143.712 17,746 -1,484 0.26% 2,550,316
2009-10-19 2009-10-15 142.499 19,230 +3,265 0.28% 2,740,264
2009-10-14 2009-10-12 169.787 15,965 +99 0.23% 2,710,642
2009-09-24 2009-09-22 181.914 15,866 -66 0.23% 2,886,250
2009-09-23 2009-09-21 178.882 15,932 -330 0.23% 2,849,952
2009-09-22 2009-09-18 178.882 16,262 -231 0.24% 2,908,983
2009-09-21 2009-09-17 181.914 16,493 -264 0.24% 3,000,310
2009-09-18 2009-09-16 178.882 16,757 +1,188 0.25% 2,997,530
2009-09-15 2009-09-11 178.882 15,569 -99 0.23% 2,785,018
2009-09-14 2009-09-10 175.850 15,668 +99 0.23% 2,755,223
2009-09-11 2009-09-09 175.850 15,569 -2,144 0.23% 2,737,814
2009-09-10 2009-09-08 181.914 17,713 +1,319 0.26% 3,222,245
2009-09-09 2009-09-07 181.914 16,394 +924 0.24% 2,982,301
2009-09-07 2009-09-03 169.787 15,470 +165 0.23% 2,626,598
2009-09-04 2009-09-02 166.755 15,305 -33 0.22% 2,552,180
2009-09-03 2009-09-01 166.755 15,338 +659 0.23% 2,557,683
2009-09-01 2009-08-28 172.818 14,679 -494 0.22% 2,536,802
2009-08-31 2009-08-27 178.882 15,173 +329 0.22% 2,714,180
2009-08-28 2009-08-26 178.882 14,844 -1,847 0.22% 2,655,328
2009-08-21 2009-08-19 172.818 16,691 -198 0.24% 2,884,513
2009-08-20 2009-08-18 175.850 16,889 +1,023 0.25% 2,969,937
2009-08-19 2009-08-17 191.010 15,866 -4,552 0.23% 3,030,563
2009-08-18 2009-08-14 203.137 20,418 +4,255 0.30% 4,147,661
2009-08-17 2009-08-13 187.978 16,163 -330 0.24% 3,038,288
2009-08-14 2009-08-12 194.042 16,493 -99 0.24% 3,200,331
2009-08-13 2009-08-11 191.010 16,592 +198 0.24% 3,169,236
2009-08-12 2009-08-10 184.946 16,394 +264 0.24% 3,032,006
2009-08-11 2009-08-07 187.978 16,130 -594 0.24% 3,032,085
2009-08-10 2009-08-06 175.850 16,724 +990 0.25% 2,940,921
2009-08-07 2009-08-05 184.946 15,734 -2,078 0.23% 2,909,941
2009-08-06 2009-08-04 166.755 17,812 -858 0.26% 2,970,234
2009-08-05 2009-08-03 169.787 18,670 -132 0.27% 3,169,915
2009-08-04 2009-07-31 151.595 18,802 +2,936 0.28% 2,850,292
2009-08-03 2009-07-30 163.723 15,866 -99 0.23% 2,597,625
2009-07-30 2009-07-28 181.914 15,965 -1,781 0.23% 2,904,260
2009-07-29 2009-07-27 132.797 17,746 -1,286 0.26% 2,356,622
2009-07-28 2009-07-24 124.308 19,032 -990 0.28% 2,365,830
2009-07-27 2009-07-23 121.276 20,022 +660 0.29% 2,428,190
2009-07-24 2009-07-22 120.670 19,362 +2,144 0.28% 2,336,407
2009-07-23 2009-07-21 121.276 17,218 +231 0.25% 2,088,132
2009-07-22 2009-07-20 117.638 16,987 -825 0.25% 1,998,314
2009-07-21 2009-07-17 110.968 17,812 -330 0.26% 1,976,556
2009-07-20 2009-07-16 112.180 18,142 +165 0.27% 2,035,177
2009-07-17 2009-07-15 116.425 17,977 +1,088 0.26% 2,092,973
2009-07-15 2009-07-13 103.085 16,889 +198 0.25% 1,740,997
2009-07-13 2009-07-09 107.329 16,691 +33 0.24% 1,791,434
2009-07-10 2009-07-08 108.542 16,658 +330 0.24% 1,808,095
2009-07-08 2009-07-06 104.904 16,328 -495 0.24% 1,712,870
2009-07-07 2009-07-03 102.478 16,823 +330 0.25% 1,723,993
2009-07-03 2009-06-30 107.329 16,493 +165 0.24% 1,770,183
2009-07-02 2009-06-29 112.180 16,328 -824 0.24% 1,831,682
2009-06-30 2009-06-26 110.968 17,152 +165 0.25% 1,903,317
2009-06-26 2009-06-24 107.936 16,987 -165 0.25% 1,833,504
2009-06-25 2009-06-23 106.117 17,152 -330 0.25% 1,820,112
2009-06-23 2009-06-19 112.787 17,482 -165 0.26% 1,971,738
2009-06-22 2009-06-18 113.393 17,647 +660 0.26% 2,001,049
2009-06-19 2009-06-17 117.638 16,987 -3,925 0.25% 1,998,314
2009-06-18 2009-06-16 107.329 20,912 +1,715 0.31% 2,244,471
2009-06-17 2009-06-15 114.606 19,197 +2,308 0.28% 2,200,090
2009-06-15 2009-06-11 124.914 16,889 +726 0.25% 2,109,679
2009-06-12 2009-06-10 130.372 16,163 +198 0.24% 2,107,200
2009-06-11 2009-06-09 129.765 15,965 -495 0.23% 2,071,705
2009-06-10 2009-06-08 133.404 16,460 -2,605 0.24% 2,195,825
2009-06-09 2009-06-05 147.350 19,065 +824 0.28% 2,809,237
2009-06-08 2009-06-04 128.553 18,241 -8,081 0.27% 2,344,929
2009-06-05 2009-06-03 112.787 26,322 +5,805 0.39% 2,968,774
2009-06-04 2009-06-02 89.744 20,517 -2,737 0.30% 1,841,284
2009-06-03 2009-06-01 88.532 23,254 -660 0.34% 2,058,713
2009-06-02 2009-05-29 83.681 23,914 +495 0.35% 2,001,136
2009-05-27 2009-05-25 92.776 23,419 +2,309 0.34% 2,172,726
2009-05-26 2009-05-22 79.436 21,110 -99 0.31% 1,676,891
2009-05-25 2009-05-21 82.468 21,209 -759 0.31% 1,749,059
2009-05-22 2009-05-20 87.319 21,968 +1,286 0.32% 1,918,219
2009-05-21 2009-05-19 90.351 20,682 +2,573 0.30% 1,868,633
2009-05-19 2009-05-15 94.595 18,109 -2,243 0.27% 1,713,027
2009-05-15 2009-05-13 90.957 20,352 -330 0.30% 1,851,158
2009-05-14 2009-05-12 84.893 20,682 +2,540 0.30% 1,755,763
2009-05-13 2009-05-11 81.861 18,142 +1,089 0.27% 1,485,129
2009-05-12 2009-05-08 85.500 17,053 -990 0.25% 1,458,026
2009-05-11 2009-05-07 81.255 18,043 -2,309 0.26% 1,466,084
2009-05-08 2009-05-06 83.074 20,352 -527 0.30% 1,690,725
2009-05-07 2009-05-05 78.829 20,879 +132 0.31% 1,645,880
2009-05-06 2009-05-04 70.340 20,747 -659 0.30% 1,459,347
2009-05-05 2009-04-30 62.457 21,406 -1,419 0.31% 1,336,959
2009-05-04 2009-04-29 62.457 22,825 +495 0.34% 1,425,585
2009-04-30 2009-04-28 59.425 22,330 +66 0.33% 1,326,967
2009-04-29 2009-04-27 64.276 22,264 -1,748 0.33% 1,431,048
2009-04-28 2009-04-24 72.159 24,012 -1,484 0.35% 1,732,689
2009-04-24 2009-04-22 50.936 25,496 -165 0.37% 1,298,663
2009-04-22 2009-04-20 53.361 25,661 +2,144 0.38% 1,369,309
2009-04-20 2009-04-16 53.361 23,517 -495 0.35% 1,254,902
2009-04-17 2009-04-15 55.787 24,012 +330 0.35% 1,339,558
2009-04-16 2009-04-14 55.787 23,682 +824 0.35% 1,321,148
2009-04-15 2009-04-09 50.330 22,858 -329 0.34% 1,150,434
2009-04-14 2009-04-08 49.117 23,187 -330 0.34% 1,138,872
2009-04-09 2009-04-07 51.542 23,517 +330 0.35% 1,212,121
2009-04-08 2009-04-06 49.723 23,187 +165 0.34% 1,152,932
2009-04-07 2009-04-03 50.330 23,022 -2,144 0.34% 1,158,688
2009-04-06 2009-04-02 49.723 25,166 +3,298 0.37% 1,251,334
2009-04-03 2009-04-01 48.510 21,868 +495 0.32% 1,060,826
2009-04-02 2009-03-31 46.691 21,373 -1,320 0.31% 997,933
2009-04-01 2009-03-30 46.085 22,693 +825 0.33% 1,045,805
2009-03-31 2009-03-27 49.117 21,868 +1,814 0.32% 1,074,087
2009-03-30 2009-03-26 46.085 20,054 -429 0.29% 924,187
2009-03-27 2009-03-25 45.479 20,483 -132 0.30% 931,537
2009-03-26 2009-03-24 46.085 20,615 +1,056 0.30% 950,041
2009-03-25 2009-03-23 48.510 19,559 +165 0.29% 948,816
2009-03-24 2009-03-20 46.085 19,394 +824 0.28% 893,771
2009-03-19 2009-03-17 46.691 18,570 -495 0.27% 867,057
2009-03-11 2009-03-09 43.659 19,065 +1,650 0.28% 832,366
2009-03-06 2009-03-04 46.691 17,415 -825 0.26% 813,129
2009-02-19 2009-02-17 54.574 18,240 +165 0.27% 995,434
2009-02-17 2009-02-13 55.787 18,075 +824 0.27% 1,008,350
2009-02-05 2009-02-03 44.872 17,251 -296 0.25% 774,090
2009-01-23 2009-01-21 43.659 17,547 +1,946 0.26% 766,091
2009-01-12 2009-01-08 56.393 15,601 -495 0.23% 879,793
2009-01-09 2009-01-07 60.638 16,096 -2,309 0.24% 976,030
2009-01-08 2009-01-06 60.032 18,405 +726 0.27% 1,104,883
2009-01-07 2009-01-05 59.425 17,679 +2,078 0.26% 1,050,580
2008-12-17 2008-12-15 53.968 15,601 -1,155 0.23% 841,953
2008-12-04 2008-12-02 40.627 16,756 -1,451 0.25% 680,754
2008-12-03 2008-12-01 43.053 18,207 +1,451 0.27% 783,866
2008-11-13 2008-11-11 42.447 16,756 +825 0.25% 711,236
2008-11-11 2008-11-07 44.872 15,931 -33 0.23% 714,858
2008-11-07 2008-11-05 46.691 15,964 -33 0.23% 745,380
2008-11-06 2008-11-04 45.479 15,997 +264 0.23% 727,520
2008-10-29 2008-10-27 23.042 15,733 -66 0.23% 362,527
2008-10-17 2008-10-15 39.415 15,799 +330 0.23% 622,713
2008-09-29 2008-09-25 52.755 15,469 +824 0.23% 816,069
2008-09-22 2008-09-18 52.755 14,645 -132 0.21% 772,599
2008-09-19 2008-09-17 60.032 14,777 -330 0.22% 887,088
2008-09-18 2008-09-16 63.064 15,107 +660 0.22% 952,701
2008-09-09 2008-09-05 77.010 14,447 -165 0.21% 1,112,568
2008-09-03 2008-09-01 85.500 14,612 -330 0.21% 1,249,321
2008-09-02 2008-08-29 87.319 14,942 -494 0.22% 1,304,717
2008-09-01 2008-08-28 84.893 15,436 -495 0.23% 1,310,413
2008-08-29 2008-08-27 93.383 15,931 +1,319 0.23% 1,487,678
2008-08-21 2008-08-19 84.287 14,612 -99 0.21% 1,231,600
2008-08-18 2008-08-14 86.712 14,711 +165 0.22% 1,275,626
2008-07-09 2008-07-07 145.531 14,546 -33 0.21% 2,116,899
2008-07-04 2008-07-02 148.563 14,579 -66 0.21% 2,165,903
2008-06-24 2008-06-20 163.723 14,645 -660 0.21% 2,397,720
2008-06-20 2008-06-18 169.787 15,305 +165 0.22% 2,598,583
2008-06-16 2008-06-12 174.252 15,140 -272 0.22% 2,638,171
2008-06-05 2008-06-03 174.252 15,412 -133 0.22% 2,685,567
2008-06-03 2008-05-30 180.260 15,545 +666 0.23% 2,802,148
2008-06-02 2008-05-29 183.265 14,879 +233 0.22% 2,726,796
2008-05-27 2008-05-23 177.256 14,646 -133 0.21% 2,596,092
2008-05-26 2008-05-22 180.260 14,779 -333 0.22% 2,664,068
2008-05-21 2008-05-19 189.273 15,112 +333 0.22% 2,860,300
2008-05-20 2008-05-16 192.278 14,779 -167 0.22% 2,841,673
2008-05-19 2008-05-15 189.273 14,946 -499 0.22% 2,828,880
2008-05-16 2008-05-14 192.278 15,445 +200 0.22% 2,969,730
2008-05-15 2008-05-13 192.278 15,245 -633 0.22% 2,931,274
2008-05-14 2008-05-09 192.278 15,878 +167 0.23% 3,052,986
2008-05-08 2008-05-06 201.291 15,711 +632 0.23% 3,162,479
2008-05-07 2008-05-05 210.304 15,079 +466 0.22% 3,171,171
2008-05-05 2008-04-30 192.278 14,613 -166 0.21% 2,809,755
2008-04-30 2008-04-28 204.295 14,779 -599 0.22% 3,019,277
2008-04-29 2008-04-25 171.247 15,378 +166 0.22% 2,633,442
2008-04-28 2008-04-24 177.256 15,212 -499 0.22% 2,696,419
2008-04-24 2008-04-22 174.252 15,711 +133 0.23% 2,737,669
2008-04-23 2008-04-21 171.247 15,578 +499 0.23% 2,667,692
2008-04-17 2008-04-15 174.252 15,079 +100 0.22% 2,627,542
2008-04-16 2008-04-14 168.243 14,979 -333 0.22% 2,520,112
2008-04-15 2008-04-11 174.252 15,312 -100 0.22% 2,668,142
2008-04-14 2008-04-10 177.256 15,412 -333 0.22% 2,731,870
2008-04-11 2008-04-09 177.256 15,745 -832 0.23% 2,790,897
2008-04-10 2008-04-08 180.260 16,577 +100 0.24% 2,988,177
2008-04-09 2008-04-07 183.265 16,477 +333 0.24% 3,019,653
2008-04-08 2008-04-03 186.269 16,144 +566 0.24% 3,007,128
2008-04-03 2008-04-01 177.256 15,578 +499 0.23% 2,761,295
2008-04-01 2008-03-28 183.265 15,079 +100 0.22% 2,763,449
2008-03-26 2008-03-20 156.226 14,979 -333 0.22% 2,340,104
2008-03-25 2008-03-19 162.234 15,312 +333 0.22% 2,484,132
2008-03-19 2008-03-17 165.239 14,979 -33 0.22% 2,475,110
2008-03-17 2008-03-13 180.260 15,012 -500 0.22% 2,706,069
2008-03-14 2008-03-12 204.295 15,512 +500 0.23% 3,169,026
2008-03-13 2008-03-11 204.295 15,012 -100 0.22% 3,066,878
2008-03-11 2008-03-07 216.312 15,112 -433 0.22% 3,268,914
2008-03-10 2008-03-06 243.352 15,545 +333 0.23% 3,782,900
2008-03-07 2008-03-05 249.360 15,212 -233 0.22% 3,793,268
2008-03-04 2008-02-29 249.360 15,445 +433 0.22% 3,851,368
2008-03-03 2008-02-28 249.360 15,012 -1,165 0.22% 3,743,395
2008-02-29 2008-02-27 234.339 16,177 -1,664 0.24% 3,790,894
2008-02-28 2008-02-26 240.347 17,841 +332 0.26% 4,288,034
2008-02-27 2008-02-25 246.356 17,509 -1,997 0.25% 4,313,445
2008-02-26 2008-02-22 204.295 19,506 -66 0.28% 3,984,980
2008-02-22 2008-02-20 219.317 19,572 +166 0.28% 4,292,469
2008-02-21 2008-02-19 228.330 19,406 +1,332 0.28% 4,430,969
2008-02-20 2008-02-18 213.308 18,074 +332 0.26% 3,855,331
2008-02-18 2008-02-14 207.299 17,742 -332 0.26% 3,677,907
2008-02-13 2008-02-11 183.265 18,074 +166 0.26% 3,312,327
2008-01-31 2008-01-29 189.273 17,908 -699 0.26% 3,389,508
2008-01-30 2008-01-28 180.260 18,607 -133 0.27% 3,354,105
2008-01-29 2008-01-25 186.269 18,740 +133 0.27% 3,490,682
2008-01-25 2008-01-23 189.273 18,607 +67 0.27% 3,521,810
2008-01-23 2008-01-21 207.299 18,540 -67 0.27% 3,843,332
2008-01-22 2008-01-18 222.321 18,607 -2,197 0.27% 4,136,730
2008-01-21 2008-01-17 189.273 20,804 +1,664 0.30% 3,937,644
2008-01-18 2008-01-16 189.273 19,140 +1,998 0.28% 3,622,693
2008-01-11 2008-01-09 243.352 17,142 +332 0.25% 4,171,532
2008-01-10 2008-01-08 243.352 16,810 -166 0.24% 4,090,739
2007-12-28 2007-12-24 261.378 16,976 -499 0.25% 4,437,146
2007-12-27 2007-12-20 252.365 17,475 -666 0.25% 4,410,070
2007-12-21 2007-12-19 246.356 18,141 -366 0.26% 4,469,142
2007-12-20 2007-12-18 246.356 18,507 -167 0.27% 4,559,308
2007-12-19 2007-12-17 249.360 18,674 +1,931 0.27% 4,656,553
2007-12-18 2007-12-14 264.382 16,743 +200 0.24% 4,426,546
2007-12-13 2007-12-11 288.417 16,543 +732 0.24% 4,771,276
2007-12-05 2007-12-03 306.443 15,811 +100 0.23% 4,845,165
2007-12-03 2007-11-29 318.460 15,711 +499 0.23% 5,003,325
2007-11-30 2007-11-28 324.469 15,212 -1,498 0.22% 4,935,818
2007-11-29 2007-11-27 282.408 16,710 +100 0.24% 4,719,037
2007-11-28 2007-11-26 276.399 16,610 +6,091 0.24% 4,590,992
2007-11-26 2007-11-22 276.399 10,519 +1 0.15% 2,907,444
2007-11-22 2007-11-20 294.425 10,518 +2 0.15% 3,096,765
2007-11-20 2007-11-16 297.430 10,516 +16 0.15% 3,127,770
2007-11-13 2007-11-09 318.460 10,500 -399 0.15% 3,343,830
2007-11-07 2007-11-05 324.469 10,899 +33 0.16% 3,536,384
2007-11-06 2007-11-02 336.486 10,866 +500 0.16% 3,656,258
2007-11-05 2007-11-01 348.503 10,366 -466 0.15% 3,612,587
2007-11-02 2007-10-31 336.486 10,832 -100 0.16% 3,644,817
2007-10-31 2007-10-29 360.521 10,932 -233 0.16% 3,941,213
2007-10-29 2007-10-25 366.529 11,165 -100 0.16% 4,092,301
2007-10-26 2007-10-24 354.512 11,265 +200 0.16% 3,993,579
2007-10-25 2007-10-23 372.538 11,065 +166 0.16% 4,122,135
2007-10-24 2007-10-22 297.430 10,899 -366 0.16% 3,241,686
2007-10-23 2007-10-18 312.451 11,265 -266 0.16% 3,519,764
2007-10-22 2007-10-17 324.469 11,531 +133 0.17% 3,741,449
2007-10-17 2007-10-15 348.503 11,398 +200 0.17% 3,972,242
2007-10-16 2007-10-12 366.529 11,198 -67 0.16% 4,104,397
2007-10-15 2007-10-11 378.547 11,265 -166 0.16% 4,264,330
2007-10-11 2007-10-09 394.999 11,431 +1,792 0.17% 4,515,235
2007-10-10 2007-10-08 377.045 9,639 -401 0.14% 3,634,333
2007-10-09 2007-10-05 383.029 10,040 +2,740 0.15% 3,845,616
2007-10-08 2007-10-04 371.060 7,300 -367 0.11% 2,708,737
2007-10-05 2007-10-03 383.029 7,667 -3,175 0.11% 2,936,687
2007-10-04 2007-10-02 406.969 10,842 +368 0.16% 4,412,356
2007-10-03 2007-09-28 400.984 10,474 -234 0.15% 4,199,906
2007-10-02 2007-09-27 383.029 10,708 +66 0.15% 4,101,480
2007-09-28 2007-09-25 377.045 10,642 -334 0.15% 4,012,509
2007-09-27 2007-09-24 377.045 10,976 -100 0.16% 4,138,442
2007-09-25 2007-09-21 389.014 11,076 +2,707 0.16% 4,308,723
2007-09-24 2007-09-20 418.939 8,369 -3,342 0.12% 3,506,096
2007-09-21 2007-09-19 424.923 11,711 -67 0.17% 4,976,277
2007-09-20 2007-09-18 436.893 11,778 +936 0.17% 5,145,726
2007-09-19 2007-09-17 412.954 10,842 +501 0.16% 4,477,244
2007-09-18 2007-09-14 412.954 10,341 -167 0.15% 4,270,354
2007-09-17 2007-09-13 412.954 10,508 +167 0.15% 4,339,317
2007-09-13 2007-09-11 418.939 10,341 -67 0.15% 4,332,243
2007-09-12 2007-09-10 424.923 10,408 -100 0.15% 4,422,602
2007-09-11 2007-09-07 424.923 10,508 -434 0.15% 4,465,094
2007-09-10 2007-09-06 418.939 10,942 +167 0.16% 4,584,025
2007-09-07 2007-09-05 406.969 10,775 +1,002 0.16% 4,385,089
2007-09-06 2007-09-04 412.954 9,773 +34 0.14% 4,035,796
2007-09-05 2007-09-03 430.908 9,739 +33 0.14% 4,196,615
2007-09-04 2007-08-31 389.014 9,706 -167 0.14% 3,775,773
2007-08-31 2007-08-29 383.029 9,873 +134 0.14% 3,781,650
2007-08-30 2007-08-28 406.969 9,739 +167 0.14% 3,963,469
2007-08-29 2007-08-27 442.878 9,572 +100 0.14% 4,239,227
2007-08-28 2007-08-24 412.954 9,472 +134 0.14% 3,911,497
2007-08-27 2007-08-23 412.954 9,338 -100 0.13% 3,856,161
2007-08-24 2007-08-22 359.090 9,438 +3,341 0.14% 3,389,093
2007-08-23 2007-08-21 347.120 6,097 -3,341 0.09% 2,116,394
2007-08-22 2007-08-20 359.090 9,438 +66 0.14% 3,389,093
2007-08-21 2007-08-17 335.151 9,372 -267 0.13% 3,141,033
2007-08-20 2007-08-16 359.090 9,639 +2,974 0.14% 3,461,270
2007-08-17 2007-08-15 383.029 6,665 -3,509 0.10% 2,552,892
2007-08-16 2007-08-14 400.984 10,174 -67 0.15% 4,079,611
2007-08-15 2007-08-13 377.045 10,241 +3,409 0.15% 3,861,314
2007-08-14 2007-08-10 365.075 6,832 -267 0.10% 2,494,192
2007-08-13 2007-08-09 394.999 7,099 +635 0.10% 2,804,099
2007-08-10 2007-08-08 383.029 6,464 -2,005 0.09% 2,475,903
2007-08-09 2007-08-07 359.090 8,469 -2,540 0.12% 3,041,134
2007-08-08 2007-08-06 400.984 11,009 +3,442 0.16% 4,414,433
2007-08-07 2007-08-03 424.923 7,567 +234 0.11% 3,215,395
2007-08-06 2007-08-02 442.878 7,333 +100 0.11% 3,247,623
2007-08-03 2007-08-01 472.802 7,233 +34 0.10% 3,419,777
2007-08-02 2007-07-31 508.711 7,199 +167 0.10% 3,662,211
2007-08-01 2007-07-30 496.741 7,032 +300 0.10% 3,493,085
2007-07-31 2007-07-27 490.757 6,732 -334 0.10% 3,303,773
2007-07-30 2007-07-26 520.681 7,066 +669 0.10% 3,679,130
2007-07-27 2007-07-25 532.650 6,397 -168 0.09% 3,407,365
2007-07-26 2007-07-24 532.650 6,565 +234 0.09% 3,496,850
2007-07-25 2007-07-23 550.605 6,331 +201 0.09% 3,485,880
2007-07-24 2007-07-20 550.605 6,130 -2,206 0.09% 3,375,208
2007-07-23 2007-07-19 514.696 8,336 -735 0.12% 4,290,505
2007-07-20 2007-07-18 526.666 9,071 +2,941 0.13% 4,777,383
2007-07-19 2007-07-17 496.741 6,130 +301 0.09% 3,045,025
2007-07-18 2007-07-16 490.757 5,829 -535 0.08% 2,860,620
2007-07-17 2007-07-13 502.726 6,364 +267 0.09% 3,199,350
2007-07-16 2007-07-12 460.832 6,097 +67 0.09% 2,809,695
2007-07-13 2007-07-11 466.817 6,030 -167 0.09% 2,814,908
2007-07-12 2007-07-10 478.787 6,197 -33 0.09% 2,967,042
2007-07-11 2007-07-09 502.726 6,230 -1,538 0.09% 3,131,984
2007-07-10 2007-07-06 418.939 7,768 +1,571 0.11% 3,254,314
2007-07-05 2007-07-03 442.878 6,197 +134 0.09% 2,744,514
2007-07-04 2007-06-29 454.848 6,063 -34 0.09% 2,757,741
2007-06-29 2007-06-27 478.787 6,097 -501 0.10% 2,919,163
2007-06-28 2007-06-26 490.757 6,598 +334 0.11% 3,238,012
2007-06-27 2007-06-25 496.741 6,264 -167 0.10% 3,111,588
2007-06-26 2007-06-22 496.741 6,431 0.11% 3,194,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top