History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 4,002,587 +0 0.65% 736,476
2025-10-13 2025-10-09 0.185 4,002,587 +0 0.65% 740,479
2025-10-10 2025-10-08 0.191 4,002,587 -690,000 0.65% 764,494
2025-10-06 2025-10-02 0.188 4,692,587 -59,980 0.76% 882,206
2025-10-03 2025-09-30 0.189 4,752,567 -180,000 0.77% 898,235
2025-09-30 2025-09-26 0.160 4,932,567 +180,000 0.80% 789,211
2025-09-29 2025-09-25 0.164 4,752,567 +60,000 0.77% 779,421
2025-09-26 2025-09-24 0.176 4,692,567 +600,000 0.76% 825,892
2025-09-25 2025-09-23 0.195 4,092,567 +120,000 0.66% 798,051
2025-09-24 2025-09-22 0.152 3,972,567 -120,000 0.64% 603,830
2025-09-22 2025-09-18 0.130 4,092,567 +90,000 0.66% 532,034
2025-09-19 2025-09-17 0.129 4,002,567 +180,000 0.65% 516,331
2025-09-18 2025-09-16 0.128 3,822,567 +420,000 0.62% 489,289
2025-09-12 2025-09-10 0.127 3,402,567 -45,000 0.55% 432,126
2025-09-10 2025-09-08 0.124 3,447,567 +210,000 0.56% 427,498
2025-09-08 2025-09-04 0.121 3,237,567 +120,000 0.52% 391,746
2025-09-05 2025-09-03 0.123 3,117,567 -345,000 0.50% 383,461
2025-09-04 2025-09-02 0.117 3,462,567 -315,000 0.56% 405,120
2025-09-03 2025-09-01 0.115 3,777,567 +435,000 0.61% 434,420
2025-09-02 2025-08-29 0.112 3,342,567 +30,000 0.54% 374,368
2025-09-01 2025-08-28 0.111 3,312,567 -45,000 0.53% 367,695
2025-08-26 2025-08-22 0.126 3,357,567 +495,000 0.54% 423,053
2025-08-21 2025-08-19 0.111 2,862,567 +15,000 0.46% 317,745
2025-08-18 2025-08-14 0.110 2,847,567 -90,000 0.46% 313,232
2025-08-14 2025-08-12 0.110 2,937,567 -90,000 0.47% 323,132
2025-08-13 2025-08-11 0.110 3,027,567 +150,000 0.49% 333,032
2025-08-12 2025-08-08 0.110 2,877,567 -120,000 0.46% 316,532
2025-08-08 2025-08-06 0.110 2,997,567 -15,000 0.48% 329,732
2025-08-07 2025-08-05 0.111 3,012,567 -195,000 0.49% 334,395
2025-08-04 2025-07-31 0.111 3,207,567 -180,000 0.52% 356,040
2025-07-31 2025-07-29 0.110 3,387,567 +180,000 0.55% 372,632
2025-07-28 2025-07-24 0.113 3,207,567 +120,000 0.52% 362,455
2025-07-23 2025-07-21 0.114 3,087,567 -45,000 0.50% 351,983
2025-07-22 2025-07-18 0.114 3,132,567 -15,000 0.51% 357,113
2025-07-17 2025-07-15 0.113 3,147,567 -720,000 0.51% 355,675
2025-07-16 2025-07-14 0.116 3,867,567 -90,000 0.62% 448,638
2025-07-14 2025-07-10 0.114 3,957,567 +150,000 0.64% 451,163
2025-07-11 2025-07-09 0.114 3,807,567 +285,000 0.61% 434,063
2025-07-10 2025-07-08 0.117 3,522,567 +225,000 0.57% 412,140
2025-07-09 2025-07-07 0.127 3,297,567 -105,000 0.53% 418,791
2025-07-08 2025-07-04 0.138 3,402,567 +315,000 0.55% 469,554
2025-07-07 2025-07-03 0.135 3,087,567 -57,000 0.50% 416,822
2025-07-04 2025-07-02 0.124 3,144,567 +240,000 0.51% 389,926
2025-07-03 2025-06-30 0.119 2,904,567 +60,000 0.47% 345,643
2025-06-26 2025-06-24 0.108 2,844,567 -270,000 0.46% 307,213
2025-06-20 2025-06-18 0.115 3,114,567 +270,000 0.50% 358,175
2025-06-18 2025-06-16 0.118 2,844,567 +180,000 0.46% 335,659
2025-06-06 2025-06-04 0.133 2,664,567 +60,000 0.43% 354,387
2025-05-27 2025-05-23 0.147 2,604,567 -15,000 0.42% 382,871
2025-04-30 2025-04-28 0.173 2,619,567 -30,000 0.42% 453,185
2025-04-16 2025-04-14 0.162 2,649,567 +30,000 0.43% 429,230
2025-04-03 2025-04-01 0.162 2,619,567 +30,000 0.42% 424,370
2025-04-02 2025-03-31 0.180 2,589,567 -1 0.42% 466,122
2025-03-31 2025-03-27 0.180 2,589,568 -274,500 0.42% 466,122
2025-03-27 2025-03-25 0.180 2,864,068 -25,500 0.46% 515,532
2025-03-26 2025-03-24 0.180 2,889,568 -48,000 0.47% 520,122
2025-03-25 2025-03-21 0.180 2,937,568 +21,000 0.47% 528,762
2025-03-18 2025-03-14 0.190 2,916,568 -1,640 0.47% 554,148
2025-03-12 2025-03-10 0.190 2,918,208 -3,000 0.47% 554,460
2025-03-06 2025-03-04 0.190 2,921,208 +40 0.47% 555,030
2025-03-05 2025-03-03 0.190 2,921,168 -30,000 0.47% 555,022
2025-02-28 2025-02-26 0.200 2,951,168 +12,000 0.48% 590,234
2025-02-27 2025-02-25 0.200 2,939,168 +12,000 0.47% 587,834
2025-02-26 2025-02-24 0.220 2,927,168 -102,000 0.47% 643,977
2025-02-25 2025-02-21 0.190 3,029,168 +21,000 0.49% 575,542
2025-02-21 2025-02-19 0.190 3,008,168 +400 0.49% 571,552
2025-02-20 2025-02-18 0.190 3,007,768 +100,500 0.49% 571,476
2025-02-19 2025-02-17 0.190 2,907,268 +15,000 0.47% 552,381
2025-02-12 2025-02-10 0.180 2,892,268 -111,000 0.47% 520,608
2025-02-11 2025-02-07 0.190 3,003,268 +94,800 0.57% 570,621
2025-02-07 2025-02-05 0.190 2,908,468 -22,500 0.56% 552,609
2025-02-06 2025-02-04 0.210 2,930,968 +1,500 0.56% 615,503
2025-02-04 2025-01-28 0.220 2,929,468 +27,000 0.56% 644,483
2025-02-03 2025-01-24 0.220 2,902,468 +24,000 0.55% 638,543
2025-01-24 2025-01-22 0.230 2,878,468 +109,500 0.55% 662,048
2025-01-23 2025-01-21 0.230 2,768,968 -36,000 0.53% 636,863
2025-01-22 2025-01-20 0.230 2,804,968 -189,000 0.54% 645,143
2025-01-21 2025-01-17 0.230 2,993,968 +390,000 0.57% 688,613
2025-01-20 2025-01-16 0.240 2,603,968 +258,000 0.50% 624,952
2024-12-23 2024-12-19 0.230 2,345,968 -99,000 0.45% 539,573
2024-12-17 2024-12-13 0.230 2,444,968 -9,000 0.47% 562,343
2024-12-16 2024-12-12 0.230 2,453,968 +20 0.47% 564,413
2024-12-12 2024-12-10 0.220 2,453,948 +118,500 0.47% 539,869
2024-11-19 2024-11-15 0.280 2,335,448 -174,000 0.45% 653,925
2024-11-18 2024-11-14 0.230 2,509,448 -91,500 0.48% 577,173
2024-11-11 2024-11-07 0.230 2,600,948 -1,500 0.50% 598,218
2024-11-08 2024-11-06 0.220 2,602,448 -30,000 0.50% 572,539
2024-11-07 2024-11-05 0.210 2,632,448 +30,000 0.50% 552,814
2024-11-06 2024-11-04 0.220 2,602,448 -27,000 0.50% 572,539
2024-11-05 2024-11-01 0.210 2,629,448 +15,000 0.50% 552,184
2024-10-31 2024-10-29 0.210 2,614,448 +21,000 0.50% 549,034
2024-10-30 2024-10-28 0.210 2,593,448 +3,000 0.49% 544,624
2024-10-29 2024-10-25 0.210 2,590,448 +30,000 0.49% 543,994
2024-10-28 2024-10-24 0.230 2,560,448 +60,000 0.49% 588,903
2024-10-14 2024-10-09 0.270 2,500,448 +64,500 0.48% 675,121
2024-10-10 2024-10-08 0.280 2,435,948 -97,500 0.46% 682,065
2024-10-09 2024-10-07 0.320 2,533,448 -55,500 0.48% 810,703
2024-10-08 2024-10-04 0.290 2,588,948 -1,500 0.49% 750,795
2024-10-07 2024-10-03 0.290 2,590,448 -76,500 0.49% 751,230
2024-10-02 2024-09-27 0.220 2,666,948 +39,000 0.51% 586,729
2024-09-30 2024-09-26 0.220 2,627,948 +3,000 0.50% 578,149
2024-09-23 2024-09-19 0.230 2,624,948 +10,500 0.50% 603,738
2024-08-21 2024-08-19 0.250 2,614,448 -30,000 0.50% 653,612
2024-08-09 2024-08-07 0.260 2,644,448 +30,000 0.50% 687,556
2024-08-06 2024-08-02 0.270 2,614,448 +1 0.50% 705,901
2024-07-31 2024-07-29 0.260 2,614,447 -34,500 0.50% 679,756
2024-07-09 2024-07-05 0.280 2,648,947 -750 0.51% 741,705
2024-06-27 2024-06-25 0.270 2,649,697 -70,500 0.51% 715,418
2024-06-26 2024-06-24 0.280 2,720,197 -13,500 0.52% 761,655
2024-06-25 2024-06-21 0.280 2,733,697 +70,500 0.52% 765,435
2024-06-21 2024-06-19 0.280 2,663,197 -135,000 0.51% 745,695
2024-06-20 2024-06-18 0.290 2,798,197 -60,000 0.53% 811,477
2024-06-18 2024-06-14 0.290 2,858,197 +244,500 0.55% 828,877
2024-06-17 2024-06-13 0.300 2,613,697 +3,000 0.50% 784,109
2024-06-14 2024-06-12 0.280 2,610,697 -6,000 0.50% 730,995
2024-06-13 2024-06-11 0.270 2,616,697 +3,000 0.50% 706,508
2024-06-12 2024-06-07 0.280 2,613,697 +66,000 0.50% 731,835
2024-06-11 2024-06-06 0.310 2,547,697 +100,500 0.49% 789,786
2024-06-07 2024-06-05 0.330 2,447,197 +7,500 0.47% 807,575
2024-06-06 2024-06-04 0.370 2,439,697 +4,500 0.47% 902,688
2024-05-30 2024-05-28 0.270 2,435,197 +18,000 0.46% 657,503
2024-05-27 2024-05-23 0.280 2,417,197 -63,000 0.46% 676,815
2024-05-23 2024-05-21 0.290 2,480,197 +20 0.47% 719,257
2024-05-22 2024-05-20 0.290 2,480,177 +34,500 0.47% 719,251
2024-05-16 2024-05-13 0.290 2,445,677 +36,150 0.47% 709,246
2024-05-10 2024-05-08 0.250 2,409,527 -4,500 0.46% 602,382
2024-05-09 2024-05-07 0.240 2,414,027 -60,000 0.46% 579,366
2024-05-07 2024-05-03 0.230 2,474,027 +15,000 0.47% 569,026
2024-04-17 2024-04-15 0.250 2,459,027 +18,000 0.47% 614,757
2024-04-05 2024-04-02 0.220 2,441,027 +54,000 0.47% 537,026
2024-03-25 2024-03-21 0.230 2,387,027 -30,000 0.46% 549,016
2024-03-21 2024-03-19 0.260 2,417,027 +30,000 0.46% 628,427
2024-03-11 2024-03-07 0.180 2,387,027 +6,000 0.46% 429,665
2024-02-23 2024-02-21 0.200 2,381,027 +500 0.45% 476,205
2024-02-08 2024-02-06 0.200 2,380,527 +400 0.45% 476,105
2024-02-05 2024-02-01 0.180 2,380,127 -12,000 0.45% 428,423
2024-01-31 2024-01-29 0.200 2,392,127 +60,000 0.46% 478,425
2024-01-29 2024-01-25 0.210 2,332,127 +7,500 0.45% 489,747
2024-01-24 2024-01-22 0.210 2,324,627 -4,500 0.44% 488,172
2024-01-17 2024-01-15 0.220 2,329,127 -10,500 0.44% 512,408
2024-01-15 2024-01-11 0.220 2,339,627 -24,000 0.45% 514,718
2024-01-12 2024-01-10 0.220 2,363,627 -18,000 0.45% 519,998
2024-01-05 2024-01-03 0.240 2,381,627 -37,500 0.45% 571,590
2024-01-04 2024-01-02 0.230 2,419,127 -21,000 0.46% 556,399
2024-01-02 2023-12-28 0.240 2,440,127 +7,500 0.47% 585,630
2023-12-29 2023-12-27 0.240 2,432,627 +12,000 0.46% 583,830
2023-12-28 2023-12-22 0.240 2,420,627 +16,540 0.46% 580,950
2023-12-22 2023-12-20 0.250 2,404,087 -25,500 0.46% 601,022
2023-12-19 2023-12-15 0.250 2,429,587 +22,500 0.46% 607,397
2023-12-18 2023-12-14 0.250 2,407,087 +25,500 0.46% 601,772
2023-12-15 2023-12-13 0.250 2,381,587 -16,500 0.45% 595,397
2023-12-14 2023-12-12 0.240 2,398,087 +3,000 0.46% 575,541
2023-12-13 2023-12-11 0.240 2,395,087 +13,500 0.46% 574,821
2023-12-12 2023-12-08 0.260 2,381,587 +1,500 0.45% 619,213
2023-12-11 2023-12-07 0.250 2,380,087 +10,500 0.45% 595,022
2023-12-07 2023-12-05 0.230 2,369,587 -102,000 0.45% 545,005
2023-12-01 2023-11-29 0.230 2,471,587 -40 0.47% 568,465
2023-11-24 2023-11-22 0.230 2,471,627 -7,500 0.47% 568,474
2023-11-08 2023-11-06 0.280 2,479,127 +7,500 0.47% 694,156
2023-10-20 2023-10-18 0.270 2,471,627 -49,500 0.47% 667,339
2023-10-18 2023-10-16 0.270 2,521,127 -129,000 0.48% 680,704
2023-10-17 2023-10-13 0.290 2,650,127 -21,000 0.51% 768,537
2023-10-11 2023-10-09 0.300 2,671,127 +40,500 0.51% 801,338
2023-10-10 2023-10-06 0.340 2,630,627 -266,640 0.50% 894,413
2023-10-09 2023-10-05 0.250 2,897,267 -109,500 0.55% 724,317
2023-08-18 2023-08-16 0.260 3,006,767 -21,000 0.57% 781,759
2023-08-17 2023-08-15 0.260 3,027,767 +21,000 0.58% 787,219
2023-08-15 2023-08-11 0.260 3,006,767 -43,500 0.57% 781,759
2023-08-11 2023-08-09 0.260 3,050,267 +25,500 0.58% 793,069
2023-08-10 2023-08-08 0.250 3,024,767 +18,000 0.58% 756,192
2023-08-08 2023-08-04 0.250 3,006,767 -49,500 0.57% 751,692
2023-08-07 2023-08-03 0.250 3,056,267 +6,000 0.58% 764,067
2023-08-02 2023-07-31 0.250 3,050,267 +33,000 0.58% 762,567
2023-08-01 2023-07-28 0.250 3,017,267 -36,000 0.58% 754,317
2023-07-31 2023-07-27 0.250 3,053,267 +22,500 0.58% 763,317
2023-07-28 2023-07-26 0.240 3,030,767 +15,000 0.58% 727,384
2023-07-27 2023-07-25 0.280 3,015,767 +24,000 0.58% 844,415
2023-07-14 2023-07-12 0.290 2,991,767 +81,000 0.57% 867,612
2023-07-11 2023-07-07 0.290 2,910,767 -6,000 0.56% 844,122
2023-06-27 2023-06-23 0.290 2,916,767 -12,000 0.56% 845,862
2023-06-26 2023-06-21 0.300 2,928,767 -15,000 0.56% 878,630
2023-06-19 2023-06-15 0.310 2,943,767 -21,000 0.56% 912,568
2023-06-16 2023-06-14 0.310 2,964,767 +21,000 0.57% 919,078
2023-06-14 2023-06-12 0.350 2,943,767 -19,500 0.56% 1,030,318
2023-06-09 2023-06-07 0.350 2,963,267 -7,500 0.57% 1,037,143
2023-05-04 2023-05-02 0.350 2,970,767 -19,500 0.57% 1,039,768
2023-03-29 2023-03-27 0.460 2,990,267 +6,750 0.57% 1,375,523
2023-03-28 2023-03-24 0.450 2,983,517 +16,500 0.57% 1,342,583
2023-03-23 2023-03-21 0.390 2,967,017 -58,500 0.57% 1,157,137
2023-03-21 2023-03-17 0.400 3,025,517 -12,000 0.58% 1,210,207
2023-03-15 2023-03-13 0.350 3,037,517 +10,500 0.58% 1,063,131
2023-03-13 2023-03-09 0.340 3,027,017 +37,500 0.58% 1,029,186
2023-03-10 2023-03-08 0.290 2,989,517 -6,000 0.57% 866,960
2023-03-09 2023-03-07 0.280 2,995,517 -55,500 0.57% 838,745
2023-03-06 2023-03-02 0.300 3,051,017 +1,500 0.58% 915,305
2023-03-03 2023-03-01 0.300 3,049,517 +34,500 0.58% 914,855
2023-03-01 2023-02-27 0.290 3,015,017 +40,500 0.58% 874,355
2023-02-28 2023-02-24 0.300 2,974,517 +6,000 0.57% 892,355
2023-02-24 2023-02-22 0.320 2,968,517 +10,500 0.57% 949,925
2023-02-23 2023-02-21 0.310 2,958,017 +4,500 0.56% 916,985
2023-02-22 2023-02-20 0.330 2,953,517 -90,000 0.56% 974,661
2023-02-17 2023-02-15 0.340 3,043,517 -31,500 0.58% 1,034,796
2023-02-15 2023-02-13 0.350 3,075,017 +10,500 0.59% 1,076,256
2023-02-13 2023-02-09 0.330 3,064,517 +24,000 0.58% 1,011,291
2023-02-10 2023-02-08 0.330 3,040,517 +15,000 0.58% 1,003,371
2023-02-03 2023-02-01 0.390 3,025,517 -18,000 0.58% 1,179,952
2023-01-30 2023-01-26 0.370 3,043,517 -33,000 0.58% 1,126,101
2023-01-27 2023-01-20 0.360 3,076,517 -3,000 0.59% 1,107,546
2023-01-20 2023-01-18 0.360 3,079,517 -4,500 0.59% 1,108,626
2023-01-18 2023-01-16 0.360 3,084,017 +9,000 0.59% 1,110,246
2023-01-13 2023-01-11 0.380 3,075,017 +13,500 0.59% 1,168,506
2023-01-12 2023-01-10 0.380 3,061,517 +15,000 0.58% 1,163,376
2023-01-11 2023-01-09 0.340 3,046,517 -45,000 0.58% 1,035,816
2023-01-10 2023-01-06 0.340 3,091,517 +45,000 0.59% 1,051,116
2023-01-09 2023-01-05 0.340 3,046,517 +1,500 0.58% 1,035,816
2023-01-06 2023-01-04 0.340 3,045,017 -42,000 0.58% 1,035,306
2023-01-05 2023-01-03 0.360 3,087,017 +42,000 0.59% 1,111,326
2022-12-07 2022-12-05 0.360 3,045,017 -3,000 0.58% 1,096,206
2022-12-05 2022-12-01 0.360 3,048,017 -9,000 0.58% 1,097,286
2022-11-30 2022-11-28 0.360 3,057,017 +25,500 0.58% 1,100,526
2022-11-23 2022-11-21 0.390 3,031,517 +47 0.58% 1,182,292
2022-11-22 2022-11-18 0.390 3,031,470 -24,000 0.58% 1,182,273
2022-11-21 2022-11-17 0.380 3,055,470 -22,500 0.58% 1,161,079
2022-11-18 2022-11-16 0.390 3,077,970 +46,500 0.59% 1,200,408
2022-11-16 2022-11-14 0.390 3,031,470 -24,000 0.58% 1,182,273
2022-11-15 2022-11-11 0.390 3,055,470 -353,990 0.58% 1,191,633
2022-11-11 2022-11-09 0.310 3,409,460 +159,000 0.65% 1,056,933
2022-11-09 2022-11-07 0.320 3,250,460 +18,000 0.62% 1,040,147
2022-11-01 2022-10-28 0.330 3,232,460 -59,720 0.62% 1,066,712
2022-10-03 2022-09-29 0.360 3,292,180 -6,000 0.63% 1,185,185
2022-09-23 2022-09-21 0.410 3,298,180 -7,500 0.63% 1,352,254
2022-09-02 2022-08-31 0.470 3,305,680 -15,000 0.63% 1,553,670
2022-08-31 2022-08-29 0.440 3,320,680 -4,500 0.63% 1,461,099
2022-08-29 2022-08-25 0.380 3,325,180 -21,000 0.63% 1,263,568
2022-08-24 2022-08-22 0.400 3,346,180 -54,000 0.64% 1,338,472
2022-08-23 2022-08-19 0.390 3,400,180 +37,500 0.65% 1,326,070
2022-08-22 2022-08-18 0.400 3,362,680 +22,500 0.64% 1,345,072
2022-08-03 2022-08-01 0.460 3,340,180 -100,500 0.64% 1,536,483
2022-08-01 2022-07-28 0.480 3,440,680 -12,100 0.66% 1,651,526
2022-07-28 2022-07-26 0.480 3,452,780 +100 0.66% 1,657,334
2022-07-27 2022-07-25 0.480 3,452,680 +600 0.66% 1,657,286
2022-07-26 2022-07-22 0.480 3,452,080 -9,000 0.66% 1,656,998
2022-07-22 2022-07-20 0.440 3,461,080 +33,000 0.66% 1,522,875
2022-07-21 2022-07-19 0.580 3,428,080 +33,000 0.65% 1,988,286
2022-07-20 2022-07-18 0.560 3,395,080 -37,500 0.65% 1,901,245
2022-07-18 2022-07-14 0.530 3,432,580 -21,000 0.66% 1,819,267
2022-07-15 2022-07-13 0.560 3,453,580 -21,000 0.66% 1,934,005
2022-07-14 2022-07-12 0.520 3,474,580 -27,000 0.66% 1,806,782
2022-07-12 2022-07-08 0.510 3,501,580 -30,000 0.67% 1,785,806
2022-07-07 2022-07-05 0.500 3,531,580 -120,000 0.67% 1,765,790
2022-07-06 2022-07-04 0.510 3,651,580 -27,000 0.70% 1,862,306
2022-07-04 2022-06-29 0.490 3,678,580 +27,000 0.70% 1,802,504
2022-06-29 2022-06-27 0.490 3,651,580 -57,000 0.70% 1,789,274
2022-06-28 2022-06-24 0.510 3,708,580 +252,000 0.71% 1,891,376
2022-06-27 2022-06-23 0.500 3,456,580 +30,000 0.66% 1,728,290
2022-06-24 2022-06-22 0.500 3,426,580 +78,000 0.65% 1,713,290
2022-06-23 2022-06-21 0.510 3,348,580 +135,000 0.64% 1,707,776
2022-06-21 2022-06-17 0.430 3,213,580 +120,000 0.61% 1,381,839
2022-06-17 2022-06-15 0.430 3,093,580 -21,000 0.59% 1,330,239
2022-06-06 2022-06-01 0.430 3,114,580 -52,500 0.59% 1,339,269
2022-05-26 2022-05-24 0.440 3,167,080 -22,500 0.60% 1,393,515
2022-05-20 2022-05-18 0.450 3,189,580 -25,500 0.61% 1,435,311
2022-05-18 2022-05-16 0.440 3,215,080 -10,000 0.61% 1,414,635
2022-05-17 2022-05-13 0.430 3,225,080 -39,000 0.62% 1,386,784
2022-05-16 2022-05-12 0.410 3,264,080 +90,000 0.62% 1,338,273
2022-05-13 2022-05-11 0.440 3,174,080 -54,000 0.61% 1,396,595
2022-05-12 2022-05-10 0.440 3,228,080 +1,500 0.62% 1,420,355
2022-05-04 2022-04-29 0.500 3,226,580 -3,000 0.62% 1,613,290
2022-04-26 2022-04-22 0.490 3,229,580 +3,000 0.62% 1,582,494
2022-04-22 2022-04-20 0.490 3,226,580 -9,000 0.62% 1,581,024
2022-04-21 2022-04-19 0.480 3,235,580 +21,000 0.62% 1,553,078
2022-04-08 2022-04-06 0.510 3,214,580 +117,000 0.61% 1,639,436
2022-04-07 2022-04-04 0.500 3,097,580 -30,000 0.59% 1,548,790
2022-03-31 2022-03-29 0.560 3,127,580 -30,000 0.60% 1,751,445
2022-03-30 2022-03-28 0.580 3,157,580 -40,500 0.60% 1,831,396
2022-03-29 2022-03-25 0.570 3,198,080 +85,500 0.61% 1,822,906
2022-03-25 2022-03-23 0.530 3,112,580 +3,000 0.59% 1,649,667
2022-03-22 2022-03-18 0.540 3,109,580 -78,000 0.59% 1,679,173
2022-03-21 2022-03-17 0.530 3,187,580 -22,500 0.61% 1,689,417
2022-03-16 2022-03-14 0.430 3,210,080 +121,540 0.61% 1,380,334
2022-03-15 2022-03-11 0.480 3,088,540 -103,500 0.59% 1,482,499
2022-03-14 2022-03-10 0.500 3,192,040 -47,900 0.61% 1,596,020
2022-03-11 2022-03-09 0.560 3,239,940 +64,500 0.62% 1,814,366
2022-03-10 2022-03-08 0.560 3,175,440 -12,000 0.61% 1,778,246
2022-03-09 2022-03-07 0.540 3,187,440 -135,000 0.61% 1,721,218
2022-03-08 2022-03-04 0.530 3,322,440 +63,000 0.63% 1,760,893
2022-03-07 2022-03-03 0.550 3,259,440 -43,500 0.62% 1,792,692
2022-03-04 2022-03-02 0.490 3,302,940 -121,500 0.63% 1,618,441
2022-03-03 2022-03-01 0.440 3,424,440 -97,500 0.65% 1,506,754
2022-03-02 2022-02-28 0.420 3,521,940 -64,500 0.67% 1,479,215
2022-03-01 2022-02-25 0.400 3,586,440 -163,500 0.68% 1,434,576
2022-02-28 2022-02-24 0.400 3,749,940 -55,500 0.72% 1,499,976
2022-02-25 2022-02-23 0.410 3,805,440 -13,500 0.73% 1,560,230
2022-02-24 2022-02-22 0.400 3,818,940 -36,000 0.73% 1,527,576
2022-02-23 2022-02-21 0.410 3,854,940 -216,000 0.74% 1,580,525
2022-02-22 2022-02-18 0.400 4,070,940 +24,000 0.78% 1,628,376
2022-02-21 2022-02-17 0.420 4,046,940 +97,500 0.77% 1,699,715
2022-02-18 2022-02-16 0.420 3,949,440 -48,000 0.75% 1,658,765
2022-02-17 2022-02-15 0.380 3,997,440 +18,000 0.76% 1,519,027
2022-02-16 2022-02-14 0.370 3,979,440 +21,000 0.76% 1,472,393
2022-02-15 2022-02-11 0.400 3,958,440 -12,000 0.76% 1,583,376
2022-02-14 2022-02-10 0.400 3,970,440 +190,500 0.76% 1,588,176
2022-02-11 2022-02-09 0.450 3,779,940 -202,500 0.72% 1,700,973
2022-02-10 2022-02-08 0.380 3,982,440 +57,000 0.76% 1,513,327
2022-02-09 2022-02-07 0.400 3,925,440 -39,000 0.75% 1,570,176
2022-02-08 2022-02-04 0.360 3,964,440 -120,000 0.76% 1,427,198
2022-02-07 2022-01-31 0.300 4,084,440 +57,000 0.78% 1,225,332
2022-01-26 2022-01-24 0.290 4,027,440 -6,000 0.77% 1,167,958
2022-01-25 2022-01-21 0.290 4,033,440 -135,000 0.77% 1,169,698
2022-01-24 2022-01-20 0.290 4,168,440 +73,500 0.80% 1,208,848
2022-01-21 2022-01-19 0.250 4,094,940 -70,500 0.78% 1,023,735
2022-01-20 2022-01-18 0.280 4,165,440 +3,000 0.79% 1,166,323
2022-01-19 2022-01-17 0.270 4,162,440 -45,000 0.79% 1,123,859
2022-01-18 2022-01-14 0.260 4,207,440 -217,500 0.80% 1,093,934
2022-01-17 2022-01-13 0.260 4,424,940 +157,500 0.84% 1,150,484
2022-01-14 2022-01-12 0.240 4,267,440 -60,000 0.81% 1,024,186
2022-01-12 2022-01-10 0.240 4,327,440 -100,500 0.83% 1,038,586
2022-01-11 2022-01-07 0.240 4,427,940 -52,500 0.84% 1,062,706
2022-01-10 2022-01-06 0.240 4,480,440 -144,000 0.85% 1,075,306
2022-01-07 2022-01-05 0.250 4,624,440 +465,000 0.88% 1,156,110
2022-01-06 2022-01-04 0.200 4,159,440 +3,000 0.79% 831,888
2022-01-05 2022-01-03 0.200 4,156,440 +19,500 0.79% 831,288
2022-01-04 2021-12-31 0.200 4,136,940 -13,500 0.79% 827,388
2022-01-03 2021-12-29 0.200 4,150,440 +24,000 0.79% 830,088
2021-12-30 2021-12-28 0.220 4,126,440 +12,000 0.79% 907,817
2021-12-29 2021-12-24 0.210 4,114,440 +10,500 0.79% 864,032
2021-12-28 2021-12-22 0.230 4,103,940 -201,000 0.78% 943,906
2021-12-23 2021-12-21 0.240 4,304,940 -25,500 0.82% 1,033,186
2021-12-22 2021-12-20 0.240 4,330,440 -409,500 0.83% 1,039,306
2021-12-21 2021-12-17 0.240 4,739,940 -309,000 0.90% 1,137,586
2021-12-20 2021-12-16 0.250 5,048,940 -24,000 0.96% 1,262,235
2021-12-17 2021-12-15 0.260 5,072,940 -75,000 0.97% 1,318,964
2021-12-16 2021-12-14 0.290 5,147,940 -364,500 0.98% 1,492,903
2021-12-15 2021-12-13 0.180 5,512,440 -76,500 1.05% 992,239
2021-12-14 2021-12-10 0.160 5,588,940 +117,000 1.07% 894,230
2021-12-13 2021-12-09 0.170 5,471,940 +1,500 1.04% 930,230
2021-12-10 2021-12-08 0.180 5,470,440 -67,500 1.04% 984,679
2021-12-08 2021-12-06 0.180 5,537,940 -1,153,500 1.06% 996,829
2021-12-07 2021-12-03 0.210 6,691,440 +100,500 1.28% 1,405,202
2021-12-06 2021-12-02 0.190 6,590,940 -267,000 1.26% 1,252,279
2021-12-03 2021-12-01 0.200 6,857,940 -19,500 1.31% 1,371,588
2021-12-02 2021-11-30 0.190 6,877,440 -22,500 1.31% 1,306,714
2021-12-01 2021-11-29 0.190 6,899,940 +6,000 1.32% 1,310,989
2021-11-30 2021-11-26 0.190 6,893,940 -277,500 1.32% 1,309,849
2021-11-29 2021-11-25 0.210 7,171,440 +160,500 1.37% 1,506,002
2021-11-26 2021-11-24 0.190 7,010,940 -867,000 1.34% 1,332,079
2021-11-25 2021-11-23 0.210 7,877,940 -271,500 1.50% 1,654,367
2021-11-24 2021-11-22 0.200 8,149,440 +3,522,000 1.56% 1,629,888
2021-11-23 2021-11-19 0.640 4,627,440 +42,000 0.88% 2,961,562
2021-11-22 2021-11-18 0.640 4,585,440 -76,500 0.88% 2,934,682
2021-11-19 2021-11-17 0.670 4,661,940 +51,000 0.89% 3,123,500
2021-11-18 2021-11-16 0.680 4,610,940 +600 0.88% 3,135,439
2021-11-17 2021-11-15 0.690 4,610,340 -12,000 0.88% 3,181,135
2021-11-16 2021-11-12 0.710 4,622,340 +10,500 0.88% 3,281,861
2021-11-15 2021-11-11 0.710 4,611,840 -85,500 0.88% 3,274,406
2021-11-11 2021-11-09 0.720 4,697,340 -1,500 0.90% 3,382,085
2021-11-09 2021-11-05 0.690 4,698,840 -6,000 0.90% 3,242,200
2021-11-08 2021-11-04 0.700 4,704,840 +159,000 0.90% 3,293,388
2021-11-04 2021-11-02 0.690 4,545,840 -22,500 0.87% 3,136,630
2021-11-02 2021-10-29 0.720 4,568,340 -9,000 0.87% 3,289,205
2021-10-28 2021-10-26 0.710 4,577,340 -16,500 0.87% 3,249,911
2021-10-27 2021-10-25 0.740 4,593,840 +12,000 0.88% 3,399,442
2021-10-26 2021-10-22 0.700 4,581,840 -22,500 0.87% 3,207,288
2021-10-25 2021-10-21 0.740 4,604,340 -10,500 0.88% 3,407,212
2021-10-22 2021-10-20 0.760 4,614,840 -118,500 0.88% 3,507,278
2021-10-21 2021-10-19 0.770 4,733,340 -72,000 0.90% 3,644,672
2021-10-20 2021-10-18 0.740 4,805,340 -1,500 0.92% 3,555,952
2021-10-19 2021-10-15 0.740 4,806,840 +33,000 0.92% 3,557,062
2021-10-18 2021-10-12 0.730 4,773,840 -40,500 0.91% 3,484,903
2021-10-15 2021-10-11 0.780 4,814,340 -31,500 0.92% 3,755,185
2021-10-12 2021-10-08 0.770 4,845,840 +19,500 0.92% 3,731,297
2021-10-11 2021-10-07 0.800 4,826,340 +192,000 0.92% 3,861,072
2021-10-08 2021-10-06 0.850 4,634,340 -18,000 0.88% 3,939,189
2021-10-07 2021-10-05 0.740 4,652,340 +42,000 0.89% 3,442,732
2021-10-05 2021-09-30 0.730 4,610,340 +3,000 0.88% 3,365,548
2021-09-30 2021-09-28 0.710 4,607,340 +61,500 0.88% 3,271,211
2021-09-29 2021-09-27 0.720 4,545,840 +12,000 0.87% 3,273,005
2021-09-28 2021-09-24 0.720 4,533,840 -111,000 0.87% 3,264,365
2021-09-27 2021-09-23 0.730 4,644,840 +10,500 0.89% 3,390,733
2021-09-24 2021-09-21 0.640 4,634,340 -22,500 0.88% 2,965,978
2021-09-23 2021-09-20 0.670 4,656,840 -31,500 0.89% 3,120,083
2021-09-21 2021-09-17 0.640 4,688,340 -19,500 0.89% 3,000,538
2021-09-20 2021-09-16 0.600 4,707,840 -64,500 0.90% 2,824,704
2021-09-17 2021-09-15 0.610 4,772,340 +121,500 0.91% 2,911,127
2021-09-16 2021-09-14 0.620 4,650,840 -16,500 0.89% 2,883,521
2021-09-15 2021-09-13 0.640 4,667,340 -3,000 0.89% 2,987,098
2021-09-14 2021-09-10 0.660 4,670,340 +40,500 0.89% 3,082,424
2021-09-13 2021-09-09 0.660 4,629,840 -28,500 0.88% 3,055,694
2021-09-10 2021-09-08 0.560 4,658,340 +78,000 0.89% 2,608,670
2021-09-09 2021-09-07 0.550 4,580,340 +39,000 0.87% 2,519,187
2021-09-02 2021-08-31 0.600 4,541,340 +16,500 0.87% 2,724,804
2021-09-01 2021-08-30 0.600 4,524,840 -18,000 0.86% 2,714,904
2021-08-30 2021-08-26 0.600 4,542,840 +7,500 0.87% 2,725,704
2021-08-27 2021-08-25 0.620 4,535,340 +38,040 0.87% 2,811,911
2021-08-26 2021-08-24 0.600 4,497,300 +1,500 0.86% 2,698,380
2021-08-25 2021-08-23 0.600 4,495,800 +70,500 0.86% 2,697,480
2021-08-24 2021-08-20 0.560 4,425,300 -46,500 0.84% 2,478,168
2021-08-23 2021-08-19 0.560 4,471,800 -18,000 0.85% 2,504,208
2021-08-20 2021-08-18 0.560 4,489,800 +4,500 0.86% 2,514,288
2021-08-16 2021-08-12 0.600 4,485,300 -49,500 0.86% 2,691,180
2021-08-13 2021-08-11 0.590 4,534,800 -9,000 0.87% 2,675,532
2021-08-11 2021-08-09 0.610 4,543,800 -27,000 0.87% 2,771,718
2021-08-10 2021-08-06 0.630 4,570,800 +66,000 0.87% 2,879,604
2021-08-03 2021-07-30 0.590 4,504,800 -7,500 0.86% 2,657,832
2021-07-30 2021-07-28 0.570 4,512,300 +27,000 0.86% 2,572,011
2021-07-28 2021-07-26 0.630 4,485,300 -40,500 0.86% 2,825,739
2021-07-26 2021-07-22 0.660 4,525,800 +15,000 0.86% 2,987,028
2021-07-16 2021-07-14 0.700 4,510,800 +39,000 0.86% 3,157,560
2021-07-13 2021-07-09 0.660 4,471,800 -46,500 0.85% 2,951,388
2021-07-09 2021-07-07 0.710 4,518,300 +31,500 0.86% 3,207,993
2021-07-08 2021-07-06 0.740 4,486,800 +10,500 0.86% 3,320,232
2021-07-07 2021-07-05 0.760 4,476,300 -13,500 0.85% 3,401,988
2021-07-06 2021-07-02 0.790 4,489,800 -114,000 0.86% 3,546,942
2021-07-05 2021-06-30 0.660 4,603,800 +1,500 0.88% 3,038,508
2021-07-02 2021-06-29 0.650 4,602,300 +15,000 0.88% 2,991,495
2021-06-29 2021-06-25 0.680 4,587,300 -3,000 0.88% 3,119,364
2021-06-25 2021-06-23 0.680 4,590,300 +19,500 0.88% 3,121,404
2021-06-24 2021-06-22 0.710 4,570,800 -12,000 0.87% 3,245,268
2021-06-23 2021-06-21 0.680 4,582,800 +3,000 0.87% 3,116,304
2021-06-22 2021-06-18 0.700 4,579,800 -21,000 0.87% 3,205,860
2021-06-21 2021-06-17 0.740 4,600,800 -22,500 0.88% 3,404,592
2021-06-18 2021-06-16 0.750 4,623,300 +1,500 0.88% 3,467,475
2021-06-15 2021-06-10 0.770 4,621,800 +7,500 0.88% 3,558,786
2021-06-07 2021-06-03 0.810 4,614,300 +4,500 0.88% 3,737,583
2021-06-03 2021-06-01 0.790 4,609,800 +30,000 0.88% 3,641,742
2021-06-02 2021-05-31 0.780 4,579,800 -9,000 0.87% 3,572,244
2021-06-01 2021-05-28 0.790 4,588,800 +3,000 0.88% 3,625,152
2021-05-31 2021-05-27 0.790 4,585,800 -6,000 0.88% 3,622,782
2021-05-28 2021-05-26 0.790 4,591,800 +144,000 0.88% 3,627,522
2021-05-27 2021-05-25 0.800 4,447,800 -30,000 0.85% 3,558,240
2021-05-25 2021-05-21 0.810 4,477,800 +3,000 0.85% 3,627,018
2021-05-20 2021-05-17 0.810 4,474,800 -3,000 0.85% 3,624,588
2021-05-14 2021-05-12 0.850 4,477,800 +9,000 0.85% 3,806,130
2021-05-12 2021-05-10 0.890 4,468,800 +10,500 0.85% 3,977,232
2021-05-11 2021-05-07 0.880 4,458,300 -10,500 0.85% 3,923,304
2021-05-10 2021-05-06 0.870 4,468,800 -45,000 0.85% 3,887,856
2021-05-07 2021-05-05 0.930 4,513,800 +133,500 0.86% 4,197,834
2021-05-06 2021-05-04 0.910 4,380,300 -67,500 0.84% 3,986,073
2021-05-05 2021-05-03 0.790 4,447,800 -9,000 0.85% 3,513,762
2021-05-03 2021-04-29 0.780 4,456,800 +30,000 0.85% 3,476,304
2021-04-30 2021-04-28 0.790 4,426,800 -15,000 0.84% 3,497,172
2021-04-29 2021-04-27 0.760 4,441,800 -84,000 0.85% 3,375,768
2021-04-28 2021-04-26 0.780 4,525,800 +1,500 0.86% 3,530,124
2021-04-27 2021-04-23 0.780 4,524,300 +7,500 0.86% 3,528,954
2021-04-26 2021-04-22 0.800 4,516,800 -42,000 0.86% 3,613,440
2021-04-21 2021-04-19 0.800 4,558,800 +54,000 0.87% 3,647,040
2021-04-20 2021-04-16 0.820 4,504,800 -6,000 0.86% 3,693,936
2021-04-19 2021-04-15 0.810 4,510,800 +27,000 0.86% 3,653,748
2021-04-16 2021-04-14 0.830 4,483,800 +9,000 0.86% 3,721,554
2021-04-15 2021-04-13 0.790 4,474,800 +4,500 0.85% 3,535,092
2021-04-14 2021-04-12 0.840 4,470,300 +7,500 0.85% 3,755,052
2021-04-13 2021-04-09 0.820 4,462,800 -43,500 0.85% 3,659,496
2021-04-09 2021-04-07 0.850 4,506,300 -4,500 0.86% 3,830,355
2021-04-08 2021-04-01 0.880 4,510,800 +54,000 0.86% 3,969,504
2021-04-07 2021-03-31 0.890 4,456,800 +42,000 0.85% 3,966,552
2021-04-01 2021-03-30 0.870 4,414,800 +10,500 0.84% 3,840,876
2021-03-31 2021-03-29 0.880 4,404,300 +3,000 0.84% 3,875,784
2021-03-30 2021-03-26 0.890 4,401,300 +25,500 0.84% 3,917,157
2021-03-29 2021-03-25 0.830 4,375,800 +12,000 0.84% 3,631,914
2021-03-26 2021-03-24 0.830 4,363,800 -132,000 0.83% 3,621,954
2021-03-25 2021-03-23 0.880 4,495,800 +15,000 0.86% 3,956,304
2021-03-24 2021-03-22 0.940 4,480,800 +49,500 0.86% 4,211,952
2021-03-23 2021-03-19 0.940 4,431,300 -9,000 0.85% 4,165,422
2021-03-18 2021-03-16 0.990 4,440,300 -19,500 0.85% 4,395,897
2021-03-17 2021-03-15 0.940 4,459,800 -51,000 0.85% 4,192,212
2021-03-16 2021-03-12 0.970 4,510,800 +60,000 0.86% 4,375,476
2021-03-15 2021-03-11 0.980 4,450,800 +16,500 0.85% 4,361,784
2021-03-12 2021-03-10 0.920 4,434,300 -76,500 0.85% 4,079,556
2021-03-11 2021-03-09 0.850 4,510,800 +16,500 0.86% 3,834,180
2021-03-10 2021-03-08 0.980 4,494,300 -252,000 0.86% 4,404,414
2021-03-09 2021-03-05 1.130 4,746,300 +198,000 0.91% 5,363,319
2021-03-08 2021-03-04 0.770 4,548,300 -15,000 0.87% 3,502,191
2021-03-05 2021-03-03 0.800 4,563,300 -318,000 0.87% 3,650,640
2021-03-04 2021-03-02 0.760 4,881,300 +34,500 0.93% 3,709,788
2021-03-03 2021-03-01 0.790 4,846,800 -12,000 0.92% 3,828,972
2021-03-02 2021-02-26 0.800 4,858,800 -105,000 0.93% 3,887,040
2021-03-01 2021-02-25 0.850 4,963,800 -66,000 0.95% 4,219,230
2021-02-26 2021-02-24 0.880 5,029,800 -58,500 0.96% 4,426,224
2021-02-25 2021-02-23 0.920 5,088,300 +42,001 0.97% 4,681,236
2021-02-24 2021-02-22 1.010 5,046,299 +43,500 0.96% 5,096,762
2021-02-23 2021-02-19 1.210 5,002,799 +135,000 0.95% 6,053,387
2021-02-22 2021-02-18 1.260 4,867,799 -145,500 0.93% 6,133,427
2021-02-19 2021-02-17 1.270 5,013,299 +310,500 0.96% 6,366,890
2021-02-18 2021-02-16 0.810 4,702,799 +219,000 0.90% 3,809,267
2021-02-17 2021-02-11 0.690 4,483,799 -49,500 0.86% 3,093,821
2021-02-16 2021-02-09 0.540 4,533,299 -22,500 0.87% 2,447,981
2021-02-10 2021-02-08 0.520 4,555,799 +6,000 0.87% 2,369,015
2021-02-09 2021-02-05 0.540 4,549,799 +3,000 0.87% 2,456,891
2021-02-08 2021-02-04 0.540 4,546,799 +27,000 0.87% 2,455,271
2021-02-04 2021-02-02 0.520 4,519,799 +19,500 0.86% 2,350,295
2021-02-03 2021-02-01 0.510 4,500,299 +13,500 0.86% 2,295,152
2021-02-01 2021-01-28 0.520 4,486,799 +81,000 0.86% 2,333,135
2021-01-28 2021-01-26 0.540 4,405,799 +76,500 0.84% 2,379,131
2021-01-25 2021-01-21 0.580 4,329,299 -3,000 0.83% 2,510,993
2021-01-21 2021-01-19 0.620 4,332,299 -24,099 0.83% 2,686,025
2021-01-19 2021-01-15 0.590 4,356,398 +99 0.83% 2,570,275
2021-01-18 2021-01-14 0.590 4,356,299 -10,500 0.83% 2,570,216
2021-01-14 2021-01-12 0.590 4,366,799 +55,500 0.83% 2,576,411
2021-01-12 2021-01-08 0.610 4,311,299 +21,000 0.82% 2,629,892
2021-01-08 2021-01-06 0.590 4,290,299 -70,500 0.82% 2,531,276
2021-01-06 2021-01-04 0.600 4,360,799 -6,000 0.83% 2,616,479
2020-12-30 2020-12-28 0.600 4,366,799 -12,000 0.83% 2,620,079
2020-12-29 2020-12-24 0.640 4,378,799 +30,000 0.84% 2,802,431
2020-12-28 2020-12-22 0.690 4,348,799 +13,500 0.83% 3,000,671
2020-12-23 2020-12-21 0.690 4,335,299 -7,500 0.83% 2,991,356
2020-12-22 2020-12-18 0.680 4,342,799 -28,500 0.83% 2,953,103
2020-12-21 2020-12-17 0.800 4,371,299 +16,500 0.83% 3,497,039
2020-12-18 2020-12-16 0.810 4,354,799 +1,500 0.83% 3,527,387
2020-12-17 2020-12-15 0.840 4,353,299 -9,000 0.83% 3,656,771
2020-12-15 2020-12-11 0.880 4,362,299 +19,500 0.83% 3,838,823
2020-12-14 2020-12-10 0.850 4,342,799 +4,500 0.83% 3,691,379
2020-12-11 2020-12-09 0.640 4,338,299 -84,000 0.83% 2,776,511
2020-12-10 2020-12-08 0.650 4,422,299 -12,000 0.84% 2,874,494
2020-12-09 2020-12-07 0.620 4,434,299 -58,500 0.85% 2,749,265
2020-12-08 2020-12-04 0.650 4,492,799 -21,000 0.86% 2,920,319
2020-12-07 2020-12-03 0.620 4,513,799 -22,500 0.86% 2,798,555
2020-12-04 2020-12-02 0.690 4,536,299 -1,500 0.87% 3,130,046
2020-12-03 2020-12-01 0.680 4,537,799 +4,500 0.87% 3,085,703
2020-12-02 2020-11-30 0.560 4,533,299 +25,500 0.87% 2,538,647
2020-12-01 2020-11-27 0.530 4,507,799 +36,000 0.86% 2,389,133
2020-11-27 2020-11-25 0.430 4,471,799 +15,000 0.85% 1,922,874
2020-11-20 2020-11-18 0.440 4,456,799 -3,000 0.85% 1,960,992
2020-11-11 2020-11-09 0.420 4,459,799 -15,000 0.85% 1,873,116
2020-11-10 2020-11-06 0.420 4,474,799 +22,500 0.85% 1,879,416
2020-11-04 2020-11-02 0.420 4,452,299 +15,000 0.85% 1,869,966
2020-11-03 2020-10-30 0.450 4,437,299 -18,000 0.85% 1,996,785
2020-11-02 2020-10-29 0.450 4,455,299 +9,000 0.85% 2,004,885
2020-10-30 2020-10-28 0.400 4,446,299 -7,500 0.85% 1,778,520
2020-10-27 2020-10-22 0.450 4,453,799 -46,500 0.85% 2,004,210
2020-10-23 2020-10-21 0.440 4,500,299 -78,000 0.86% 1,980,132
2020-10-22 2020-10-20 0.420 4,578,299 -51,000 0.87% 1,922,886
2020-10-21 2020-10-19 0.440 4,629,299 +18,000 0.88% 2,036,892
2020-10-20 2020-10-16 0.440 4,611,299 -172,500 0.88% 2,028,972
2020-09-24 2020-09-22 0.330 4,783,799 +15,000 0.91% 1,578,654
2020-09-10 2020-09-08 0.350 4,768,799 -37,500 0.91% 1,669,080
2020-09-09 2020-09-07 0.340 4,806,299 +24,000 0.92% 1,634,142
2020-09-07 2020-09-03 0.350 4,782,299 +15,000 0.91% 1,673,805
2020-08-28 2020-08-26 0.360 4,767,299 -30,000 0.91% 1,716,228
2020-08-25 2020-08-21 0.380 4,797,299 +12,000 0.92% 1,822,974
2020-08-12 2020-08-10 0.390 4,785,299 -117,000 0.91% 1,866,267
2020-08-11 2020-08-07 0.410 4,902,299 +184,500 0.94% 2,009,943
2020-08-10 2020-08-06 0.400 4,717,799 +34,500 0.90% 1,887,120
2020-08-07 2020-08-05 0.370 4,683,299 +10,500 0.89% 1,732,821
2020-08-04 2020-07-31 0.380 4,672,799 -45,000 0.89% 1,775,664
2020-07-27 2020-07-23 0.370 4,717,799 +6,000 0.90% 1,745,586
2020-07-22 2020-07-20 0.390 4,711,799 +10,500 0.90% 1,837,602
2020-07-16 2020-07-14 0.390 4,701,299 -10,500 0.90% 1,833,507
2020-07-14 2020-07-10 0.420 4,711,799 +21,000 0.90% 1,978,956
2020-07-13 2020-07-09 0.420 4,690,799 +126,000 0.90% 1,970,136
2020-07-08 2020-07-06 0.400 4,564,799 -3,000 0.87% 1,825,920
2020-07-07 2020-07-03 0.390 4,567,799 -4,500 0.87% 1,781,442
2020-07-02 2020-06-29 0.370 4,572,299 -58,500 0.87% 1,691,751
2020-06-22 2020-06-18 0.390 4,630,799 +21,000 0.88% 1,806,012
2020-06-19 2020-06-17 0.400 4,609,799 -42,000 0.88% 1,843,920
2020-06-16 2020-06-12 0.360 4,651,799 +30,000 0.89% 1,674,648
2020-06-15 2020-06-11 0.370 4,621,799 +9,000 0.88% 1,710,066
2020-06-12 2020-06-10 0.330 4,612,799 -6,000 0.88% 1,522,224
2020-06-03 2020-06-01 0.340 4,618,799 +19,500 0.88% 1,570,392
2020-06-02 2020-05-29 0.330 4,599,299 +57,000 0.88% 1,517,769
2020-05-29 2020-05-27 0.360 4,542,299 -4,500 0.87% 1,635,228
2020-05-25 2020-05-21 0.390 4,546,799 -34,500 0.87% 1,773,252
2020-05-22 2020-05-20 0.420 4,581,299 -82,500 0.87% 1,924,146
2020-05-21 2020-05-19 0.600 4,663,799 -85,500 0.89% 2,798,279
2020-05-20 2020-05-18 0.360 4,749,299 +61,500 0.91% 1,709,748
2020-05-19 2020-05-15 0.290 4,687,799 +10,500 0.89% 1,359,462
2020-05-07 2020-05-05 0.370 4,677,299 +1,500 0.89% 1,730,601
2020-05-06 2020-05-04 0.330 4,675,799 -64,500 0.89% 1,543,014
2020-05-05 2020-04-29 0.330 4,740,299 +537,000 0.90% 1,564,299
2020-04-29 2020-04-27 0.550 4,203,299 +90,000 0.80% 2,311,814
2020-04-27 2020-04-23 0.590 4,113,299 +30,000 0.78% 2,426,846
2020-04-24 2020-04-22 0.580 4,083,299 +28,500 0.78% 2,368,313
2020-04-23 2020-04-21 0.580 4,054,799 +121,500 0.77% 2,351,783
2020-04-21 2020-04-17 0.610 3,933,299 -30,000 0.75% 2,399,312
2020-04-17 2020-04-15 0.590 3,963,299 +1,500 0.76% 2,338,346
2020-04-09 2020-04-07 0.630 3,961,799 -15,000 0.76% 2,495,933
2020-04-07 2020-04-03 0.570 3,976,799 +30,000 0.76% 2,266,775
2020-04-02 2020-03-31 0.600 3,946,799 +45,000 0.75% 2,368,079
2020-04-01 2020-03-30 0.700 3,901,799 +15,000 0.74% 2,731,259
2020-03-31 2020-03-27 0.690 3,886,799 -108,000 0.74% 2,681,891
2020-03-27 2020-03-25 0.760 3,994,799 +22,500 0.76% 3,036,047
2020-03-26 2020-03-24 0.760 3,972,299 -48,000 0.76% 3,018,947
2020-03-25 2020-03-23 0.660 4,020,299 +10,500 0.77% 2,653,397
2020-03-24 2020-03-20 0.710 4,009,799 +15,000 0.77% 2,846,957
2020-03-23 2020-03-19 0.680 3,994,799 +30,000 0.76% 2,716,463
2020-03-20 2020-03-18 0.720 3,964,799 +3,000 0.76% 2,854,655
2020-03-18 2020-03-16 0.750 3,961,799 +15,000 0.76% 2,971,349
2020-03-17 2020-03-13 0.770 3,946,799 -57,000 0.75% 3,039,035
2020-03-16 2020-03-12 0.740 4,003,799 -15,000 0.76% 2,962,811
2020-03-11 2020-03-09 0.800 4,018,799 +138,000 0.77% 3,215,039
2020-03-10 2020-03-06 0.750 3,880,799 +12,000 0.74% 2,910,599
2020-03-09 2020-03-05 0.750 3,868,799 +15,000 0.74% 2,901,599
2020-03-05 2020-03-03 0.770 3,853,799 -91,460 0.74% 2,967,425
2020-03-04 2020-03-02 0.750 3,945,259 +15,000 0.75% 2,958,944
2020-03-03 2020-02-28 0.790 3,930,259 -13,500 0.75% 3,104,905
2020-03-02 2020-02-27 0.800 3,943,759 -67,500 0.75% 3,155,007
2020-02-26 2020-02-24 0.800 4,011,259 -4,500 0.77% 3,209,007
2020-02-25 2020-02-21 0.790 4,015,759 +13,500 0.77% 3,172,450
2020-02-21 2020-02-19 0.810 4,002,259 +3,000 0.76% 3,241,830
2020-02-19 2020-02-17 0.830 3,999,259 -13,500 0.76% 3,319,385
2020-02-14 2020-02-12 0.830 4,012,759 +10,500 0.77% 3,330,590
2020-02-13 2020-02-11 0.820 4,002,259 +15,000 0.76% 3,281,852
2020-02-12 2020-02-10 0.850 3,987,259 -4,500 0.76% 3,389,170
2020-02-11 2020-02-07 0.830 3,991,759 +7,500 0.76% 3,313,160
2020-02-10 2020-02-06 0.830 3,984,259 +28,500 0.76% 3,306,935
2020-02-06 2020-02-04 0.920 3,955,759 -30,000 0.75% 3,639,298
2020-02-05 2020-02-03 0.910 3,985,759 +112,500 0.76% 3,627,041
2020-02-04 2020-01-31 0.790 3,873,259 -13,500 0.74% 3,059,875
2020-02-03 2020-01-30 0.700 3,886,759 +24,000 0.74% 2,720,731
2020-01-31 2020-01-29 0.760 3,862,759 -6,000 0.74% 2,935,697
2020-01-30 2020-01-24 0.810 3,868,759 +15,000 0.74% 3,133,695
2020-01-29 2020-01-22 0.780 3,853,759 +3,000 0.74% 3,005,932
2020-01-23 2020-01-21 0.780 3,850,759 +7,500 0.73% 3,003,592
2020-01-22 2020-01-20 0.770 3,843,259 +1,500 0.73% 2,959,309
2020-01-21 2020-01-17 0.800 3,841,759 +16,500 0.73% 3,073,407
2020-01-20 2020-01-16 0.800 3,825,259 +10,500 0.73% 3,060,207
2020-01-17 2020-01-15 0.830 3,814,759 +18,000 0.73% 3,166,250
2020-01-03 2019-12-31 0.850 3,796,759 +33,000 0.72% 3,227,245
2019-12-23 2019-12-19 0.920 3,763,759 -22,500 0.72% 3,462,658
2019-12-20 2019-12-18 1.020 3,786,259 -7,500 0.72% 3,861,984
2019-12-19 2019-12-17 0.780 3,793,759 -31,500 0.72% 2,959,132
2019-12-18 2019-12-16 0.720 3,825,259 +30,000 0.73% 2,754,186
2019-12-13 2019-12-11 0.720 3,795,259 +1,500 0.72% 2,732,586
2019-12-09 2019-12-05 0.710 3,793,759 +45,000 0.72% 2,693,569
2019-11-28 2019-11-26 0.770 3,748,759 +10,500 0.72% 2,886,544
2019-11-26 2019-11-22 0.780 3,738,259 -51,000 0.71% 2,915,842
2019-11-25 2019-11-21 0.810 3,789,259 +57,000 0.72% 3,069,300
2019-11-21 2019-11-19 0.830 3,732,259 -3,000 0.71% 3,097,775
2019-11-20 2019-11-18 0.790 3,735,259 +151,500 0.71% 2,950,855
2019-11-19 2019-11-15 0.900 3,583,759 +15,000 0.68% 3,225,383
2019-11-14 2019-11-12 0.910 3,568,759 +49,500 0.68% 3,247,571
2019-11-13 2019-11-11 0.950 3,519,259 -9,000 0.67% 3,343,296
2019-11-12 2019-11-08 0.930 3,528,259 +12,000 0.67% 3,281,281
2019-11-11 2019-11-07 1.030 3,516,259 +63,000 0.67% 3,621,747
2019-11-04 2019-10-31 1.030 3,453,259 +57,000 0.66% 3,556,857
2019-10-31 2019-10-29 1.080 3,396,259 +16,500 0.65% 3,667,960
2019-10-28 2019-10-24 1.090 3,379,759 +165,000 0.64% 3,683,937
2019-10-25 2019-10-23 1.150 3,214,759 +37,500 0.61% 3,696,973
2019-10-18 2019-10-16 1.230 3,177,259 +28,500 0.61% 3,908,029
2019-10-10 2019-10-08 1.260 3,148,759 -16,500 0.60% 3,967,436
2019-10-08 2019-10-03 1.250 3,165,259 +9,000 0.60% 3,956,574
2019-10-04 2019-10-02 1.320 3,156,259 +1,500 0.60% 4,166,262
2019-10-03 2019-09-30 1.380 3,154,759 +15,000 0.60% 4,353,567
2019-09-30 2019-09-26 1.200 3,139,759 +9,000 0.60% 3,767,711
2019-09-26 2019-09-24 1.200 3,130,759 -7,500 0.60% 3,756,911
2019-09-24 2019-09-20 1.140 3,138,259 -3,000 0.60% 3,577,615
2019-09-23 2019-09-19 1.150 3,141,259 +43,500 0.60% 3,612,448
2019-09-17 2019-09-13 1.130 3,097,759 +30,000 0.59% 3,500,468
2019-09-16 2019-09-12 1.130 3,067,759 +15,000 0.59% 3,466,568
2019-09-11 2019-09-09 1.170 3,052,759 +42,000 0.58% 3,571,728
2019-09-04 2019-09-02 1.140 3,010,759 +3,000 0.57% 3,432,265
2019-08-23 2019-08-21 1.400 3,007,759 -10,500 0.57% 4,210,863
2019-08-22 2019-08-20 1.360 3,018,259 -7,500 0.58% 4,104,832
2019-08-21 2019-08-19 1.330 3,025,759 +4,500 0.58% 4,024,259
2019-08-20 2019-08-16 1.180 3,021,259 +15,000 0.58% 3,565,086
2019-08-19 2019-08-15 1.240 3,006,259 +21,000 0.57% 3,727,761
2019-08-16 2019-08-14 1.420 2,985,259 +54,000 0.57% 4,239,068
2019-08-15 2019-08-13 1.370 2,931,259 +3,000 0.56% 4,015,825
2019-08-13 2019-08-09 1.500 2,928,259 -3,000 0.56% 4,392,388
2019-08-09 2019-08-07 1.580 2,931,259 -6,000 0.56% 4,631,389
2019-08-08 2019-08-06 1.670 2,937,259 +6,000 0.56% 4,905,223
2019-08-07 2019-08-05 1.720 2,931,259 +3,000 0.56% 5,041,765
2019-08-06 2019-08-02 1.730 2,928,259 -148,500 0.56% 5,065,888
2019-08-05 2019-08-01 1.510 3,076,759 +117,000 0.59% 4,645,906
2019-08-02 2019-07-31 1.750 2,959,759 -154,580 0.56% 5,179,578
2019-08-01 2019-07-30 1.050 3,114,339 -36,000 0.59% 3,270,056
2019-07-25 2019-07-23 0.820 3,150,339 +39,000 0.60% 2,583,278
2019-07-24 2019-07-22 0.820 3,111,339 +1,500 0.59% 2,551,298
2019-07-16 2019-07-12 0.830 3,109,839 -13,500 0.59% 2,581,166
2019-07-15 2019-07-11 0.830 3,123,339 +9,000 0.60% 2,592,371
2019-07-02 2019-06-27 0.840 3,114,339 +18,000 0.59% 2,616,045
2019-06-28 2019-06-26 0.790 3,096,339 -4,500 0.59% 2,446,108
2019-06-26 2019-06-24 0.830 3,100,839 +73,500 0.59% 2,573,696
2019-06-21 2019-06-19 0.940 3,027,339 +25,500 0.58% 2,845,699
2019-06-18 2019-06-14 1.030 3,001,839 +1,500 0.57% 3,091,894
2019-06-10 2019-06-05 0.990 3,000,339 +18,000 0.57% 2,970,336
2019-06-06 2019-06-04 1.040 2,982,339 -24,000 0.57% 3,101,633
2019-05-30 2019-05-28 1.140 3,006,339 +21,000 0.57% 3,427,226
2019-05-29 2019-05-27 1.130 2,985,339 +4,500 0.57% 3,373,433
2019-05-17 2019-05-15 1.110 2,980,839 +72,000 0.57% 3,308,731
2019-05-16 2019-05-14 1.160 2,908,839 +24,000 0.56% 3,374,253
2019-05-15 2019-05-10 1.180 2,884,839 +60,000 0.55% 3,404,110
2019-05-14 2019-05-09 1.190 2,824,839 -57,000 0.54% 3,361,558
2019-05-10 2019-05-08 1.220 2,881,839 -1,500 0.55% 3,515,844
2019-05-09 2019-05-07 1.210 2,883,339 +13,500 0.55% 3,488,840
2019-05-08 2019-05-06 1.210 2,869,839 -42,000 0.55% 3,472,505
2019-05-07 2019-05-03 1.220 2,911,839 -30,000 0.56% 3,552,444
2019-05-06 2019-05-02 1.200 2,941,839 -4,700 0.56% 3,530,207
2019-05-03 2019-04-30 1.200 2,946,539 +13,500 0.56% 3,535,847
2019-05-02 2019-04-29 1.210 2,933,039 -96,000 0.56% 3,548,977
2019-04-30 2019-04-26 1.190 3,029,039 +109,500 0.58% 3,604,556
2019-04-29 2019-04-25 1.210 2,919,539 +57,000 0.56% 3,532,642
2019-04-26 2019-04-24 1.280 2,862,539 +7,500 0.55% 3,664,050
2019-04-24 2019-04-18 1.300 2,855,039 -7,420 0.54% 3,711,551
2019-04-23 2019-04-17 1.300 2,862,459 +3,000 0.55% 3,721,197
2019-04-18 2019-04-16 1.280 2,859,459 +7,500 0.55% 3,660,108
2019-04-17 2019-04-15 1.350 2,851,959 -36,000 0.54% 3,850,145
2019-04-16 2019-04-12 1.250 2,887,959 -18,000 0.55% 3,609,949
2019-04-11 2019-04-09 1.250 2,905,959 +9,000 0.55% 3,632,449
2019-04-10 2019-04-08 1.260 2,896,959 -1,500 0.55% 3,650,168
2019-04-09 2019-04-04 1.220 2,898,459 -4,500 0.55% 3,536,120
2019-04-08 2019-04-03 1.210 2,902,959 +6,000 0.55% 3,512,580
2019-04-02 2019-03-29 1.240 2,896,959 -18,000 0.55% 3,592,229
2019-03-29 2019-03-27 1.240 2,914,959 -31,500 0.56% 3,614,549
2019-03-28 2019-03-26 1.220 2,946,459 +52,500 0.56% 3,594,680
2019-03-27 2019-03-25 1.210 2,893,959 +9,000 0.55% 3,501,690
2019-03-25 2019-03-21 1.290 2,884,959 +9,000 0.55% 3,721,597
2019-03-22 2019-03-20 1.270 2,875,959 +10,500 0.55% 3,652,468
2019-03-19 2019-03-15 1.420 2,865,459 +195,000 0.55% 4,068,952
2019-03-18 2019-03-14 1.450 2,670,459 +33,000 0.51% 3,872,166
2019-03-15 2019-03-13 1.470 2,637,459 +21,000 0.50% 3,877,065
2019-03-14 2019-03-12 1.520 2,616,459 +3,000 0.50% 3,977,018
2019-03-12 2019-03-08 1.530 2,613,459 -30,000 0.50% 3,998,592
2019-03-11 2019-03-07 1.550 2,643,459 -202,500 0.50% 4,097,361
2019-03-08 2019-03-06 1.560 2,845,959 +232,500 0.54% 4,439,696
2019-03-07 2019-03-05 1.560 2,613,459 -43,500 0.50% 4,076,996
2019-03-06 2019-03-04 1.600 2,656,959 +48,000 0.51% 4,251,134
2019-03-05 2019-03-01 1.560 2,608,959 +18,000 0.50% 4,069,976
2019-03-04 2019-02-28 1.520 2,590,959 +60,000 0.49% 3,938,258
2019-03-01 2019-02-27 1.610 2,530,959 -114,000 0.48% 4,074,844
2019-02-28 2019-02-26 1.710 2,644,959 +34,500 0.50% 4,522,880
2019-02-27 2019-02-25 1.660 2,610,459 +48,000 0.50% 4,333,362
2019-02-26 2019-02-22 1.660 2,562,459 -22,500 0.49% 4,253,682
2019-02-25 2019-02-21 1.660 2,584,959 +16,500 0.49% 4,291,032
2019-02-22 2019-02-20 1.660 2,568,459 +3,000 0.49% 4,263,642
2019-02-21 2019-02-19 1.710 2,565,459 +22,500 0.49% 4,386,935
2019-02-20 2019-02-18 1.730 2,542,959 +222,000 0.49% 4,399,319
2019-02-19 2019-02-15 1.810 2,320,959 +72,000 0.44% 4,200,936
2019-02-18 2019-02-14 1.920 2,248,959 -165,000 0.43% 4,318,001
2019-02-15 2019-02-13 1.350 2,413,959 +15,000 0.46% 3,258,845
2019-02-14 2019-02-12 1.270 2,398,959 +33,000 0.46% 3,046,678
2019-02-13 2019-02-11 1.310 2,365,959 +51,000 0.45% 3,099,406
2019-02-12 2019-02-08 1.360 2,314,959 +39,000 0.44% 3,148,344
2019-02-11 2019-02-04 1.370 2,275,959 -10,500 0.43% 3,118,064
2019-02-08 2019-01-31 1.420 2,286,459 +27,000 0.44% 3,246,772
2019-02-01 2019-01-30 1.430 2,259,459 -15,000 0.43% 3,231,026
2019-01-31 2019-01-29 1.440 2,274,459 +244,500 0.43% 3,275,221
2019-01-30 2019-01-28 1.590 2,029,959 +96,000 0.39% 3,227,635
2019-01-29 2019-01-25 1.730 1,933,959 +72,000 0.37% 3,345,749
2019-01-28 2019-01-24 1.790 1,861,959 +15,000 0.36% 3,332,907
2019-01-25 2019-01-23 1.790 1,846,959 -6,000 0.35% 3,306,057
2019-01-24 2019-01-22 1.780 1,852,959 +70,500 0.35% 3,298,267
2019-01-23 2019-01-21 1.780 1,782,459 -279,000 0.34% 3,172,777
2019-01-22 2019-01-18 1.540 2,061,459 +354,000 0.39% 3,174,647
2019-01-21 2019-01-17 1.900 1,707,459 -34,500 0.33% 3,244,172
2019-01-18 2019-01-16 1.930 1,741,959 +318,000 0.33% 3,361,981
2019-01-17 2019-01-15 2.600 1,423,959 +256,500 0.27% 3,702,293
2019-01-16 2019-01-14 3.200 1,167,459 +46,500 0.22% 3,735,869
2019-01-11 2019-01-09 3.400 1,120,959 -13,500 0.21% 3,811,261
2019-01-08 2019-01-04 3.850 1,134,459 +6,000 0.22% 4,367,667
2019-01-07 2019-01-03 4.050 1,128,459 -9,000 0.22% 4,570,259
2019-01-04 2019-01-02 4.150 1,137,459 +9,000 0.22% 4,720,455
2019-01-03 2018-12-31 4.300 1,128,459 -10,500 0.22% 4,852,374
2019-01-02 2018-12-27 4.000 1,138,959 +13,500 0.22% 4,555,836
2018-12-27 2018-12-20 4.400 1,125,459 +10,500 0.21% 4,952,020
2018-12-17 2018-12-13 4.200 1,114,959 -1,500 0.21% 4,682,828
2018-12-14 2018-12-12 4.000 1,116,459 -1,500 0.21% 4,465,836
2018-11-28 2018-11-26 4.300 1,117,959 +24,000 0.21% 4,807,224
2018-11-27 2018-11-23 4.500 1,093,959 +6,000 0.21% 4,922,816
2018-11-20 2018-11-16 4.800 1,087,959 -6,000 0.21% 5,222,203
2018-11-19 2018-11-15 4.750 1,093,959 -1,500 0.21% 5,196,305
2018-11-16 2018-11-14 4.750 1,095,459 -13,500 0.21% 5,203,430
2018-11-13 2018-11-09 4.750 1,108,959 +1,500 0.21% 5,267,555
2018-11-12 2018-11-08 4.900 1,107,459 +42,000 0.21% 5,426,549
2018-11-08 2018-11-06 5.700 1,065,459 +12,000 0.20% 6,073,116
2018-11-07 2018-11-05 5.800 1,053,459 +40 0.20% 6,110,062
2018-11-06 2018-11-02 5.900 1,053,419 -12,000 0.20% 6,215,172
2018-11-05 2018-11-01 5.700 1,065,419 +10,500 0.20% 6,072,888
2018-11-02 2018-10-31 5.800 1,054,919 -9,000 0.20% 6,118,530
2018-11-01 2018-10-30 5.600 1,063,919 +9,000 0.20% 5,957,946
2018-10-31 2018-10-29 5.600 1,054,919 -51,000 0.20% 5,907,546
2018-10-30 2018-10-26 5.500 1,105,919 -12,000 0.22% 6,082,554
2018-10-29 2018-10-25 5.300 1,117,919 +3,000 0.22% 5,924,971
2018-10-26 2018-10-24 5.300 1,114,919 -7,500 0.22% 5,909,071
2018-10-25 2018-10-23 5.300 1,122,419 +1 0.22% 5,948,821
2018-10-24 2018-10-22 5.300 1,122,418 +60,000 0.22% 5,948,815
2018-10-23 2018-10-19 5.600 1,062,418 -63,000 0.21% 5,949,541
2018-10-22 2018-10-18 5.600 1,125,418 -45,000 0.22% 6,302,341
2018-10-19 2018-10-16 5.600 1,170,418 +6,000 0.23% 6,554,341
2018-10-18 2018-10-15 5.600 1,164,418 -1,500 0.23% 6,520,741
2018-10-15 2018-10-11 6.000 1,165,918 -4,500 0.23% 6,995,508
2018-10-12 2018-10-10 6.000 1,170,418 +16,500 0.23% 7,022,508
2018-10-10 2018-10-08 5.600 1,153,918 -3,000 0.23% 6,461,941
2018-10-09 2018-10-05 5.500 1,156,918 +45,000 0.23% 6,363,049
2018-10-03 2018-09-28 5.600 1,111,918 +3,000 0.22% 6,226,741
2018-10-02 2018-09-27 5.800 1,108,918 +3,000 0.22% 6,431,724
2018-09-28 2018-09-26 5.900 1,105,918 +3,000 0.22% 6,524,916
2018-09-27 2018-09-24 6.100 1,102,918 -3,000 0.22% 6,727,800
2018-09-26 2018-09-21 6.200 1,105,918 +22,500 0.22% 6,856,692
2018-09-24 2018-09-20 6.200 1,083,418 +36,000 0.21% 6,717,192
2018-09-21 2018-09-19 6.200 1,047,418 +61,500 0.21% 6,493,992
2018-09-20 2018-09-18 6.100 985,918 +3,000 0.19% 6,014,100
2018-09-18 2018-09-14 6.100 982,918 +69,000 0.19% 5,995,800
2018-09-17 2018-09-13 6.300 913,918 -15,000 0.18% 5,757,683
2018-09-14 2018-09-12 6.200 928,918 +40,500 0.18% 5,759,292
2018-09-13 2018-09-11 6.100 888,418 +120,000 0.17% 5,419,350
2018-09-12 2018-09-10 6.200 768,418 +16,500 0.15% 4,764,192
2018-09-11 2018-09-07 6.200 751,918 +9,000 0.15% 4,661,892
2018-09-10 2018-09-06 6.200 742,918 +1,500 0.15% 4,606,092
2018-09-07 2018-09-05 6.300 741,418 +1,500 0.15% 4,670,933
2018-09-06 2018-09-04 6.500 739,918 -6,000 0.15% 4,809,467
2018-09-05 2018-09-03 6.400 745,918 -13,500 0.15% 4,773,875
2018-09-04 2018-08-31 6.200 759,418 -16,500 0.15% 4,708,392
2018-08-30 2018-08-28 6.600 775,918 +37,500 0.15% 5,121,059
2018-08-29 2018-08-27 6.500 738,418 +18,000 0.15% 4,799,717
2018-08-27 2018-08-23 6.400 720,418 -12,000 0.14% 4,610,675
2018-08-24 2018-08-22 6.400 732,418 -12,000 0.14% 4,687,475
2018-08-23 2018-08-21 6.200 744,418 -1,500 0.15% 4,615,392
2018-08-22 2018-08-20 6.300 745,918 -3,000 0.15% 4,699,283
2018-08-21 2018-08-17 5.600 748,918 +7,500 0.15% 4,193,941
2018-08-20 2018-08-16 5.600 741,418 +22,500 0.15% 4,151,941
2018-08-17 2018-08-15 6.500 718,918 -3,020 0.14% 4,672,967
2018-08-16 2018-08-14 6.700 721,938 +19,500 0.14% 4,836,985
2018-08-15 2018-08-13 6.800 702,438 -1,500 0.14% 4,776,578
2018-08-14 2018-08-10 6.400 703,938 -39,000 0.14% 4,505,203
2018-08-13 2018-08-09 5.700 742,938 +33,000 0.15% 4,234,747
2018-08-10 2018-08-08 5.400 709,938 -24,000 0.14% 3,833,665
2018-08-09 2018-08-07 5.200 733,938 -15,000 0.14% 3,816,478
2018-08-08 2018-08-06 5.600 748,938 +1,500 0.15% 4,194,053
2018-08-07 2018-08-03 6.000 747,438 +2,800 0.15% 4,484,628
2018-08-06 2018-08-02 6.100 744,638 +1,500 0.15% 4,542,292
2018-07-30 2018-07-26 6.700 743,138 -6,000 0.15% 4,979,025
2018-07-27 2018-07-25 6.800 749,138 +1,500 0.15% 5,094,138
2018-07-24 2018-07-20 6.700 747,638 -1,500 0.15% 5,009,175
2018-07-05 2018-07-03 7.500 749,138 +9,000 0.15% 5,618,535
2018-07-04 2018-06-29 7.600 740,138 -15,000 0.15% 5,625,049
2018-06-22 2018-06-20 7.500 755,138 -3,000 0.15% 5,663,535
2018-06-13 2018-06-11 7.500 758,138 -9,000 0.15% 5,686,035
2018-05-29 2018-05-25 7.300 767,138 -12,000 0.15% 5,600,107
2018-05-25 2018-05-23 7.200 779,138 -6,000 0.15% 5,609,794
2018-05-24 2018-05-21 7.500 785,138 -1,500 0.15% 5,888,535
2018-05-23 2018-05-18 7.700 786,638 +13,500 0.15% 6,057,113
2018-05-18 2018-05-16 7.800 773,138 +7,500 0.15% 6,030,476
2018-05-17 2018-05-15 8.000 765,638 +18,000 0.15% 6,125,104
2018-05-15 2018-05-11 8.500 747,638 -3,000 0.15% 6,354,923
2018-05-14 2018-05-10 8.300 750,638 +25,500 0.15% 6,230,295
2018-05-11 2018-05-09 8.300 725,138 +7,500 0.14% 6,018,645
2018-05-10 2018-05-08 8.300 717,638 +4,500 0.14% 5,956,395
2018-05-09 2018-05-07 8.100 713,138 -1,500 0.14% 5,776,418
2018-05-08 2018-05-04 7.800 714,638 +6,000 0.14% 5,574,176
2018-05-07 2018-05-03 8.000 708,638 -3,000 0.14% 5,669,104
2018-05-04 2018-05-02 8.000 711,638 +4,500 0.14% 5,693,104
2018-05-02 2018-04-27 7.900 707,138 -10,500 0.14% 5,586,390
2018-04-30 2018-04-26 8.000 717,638 +4,500 0.14% 5,741,104
2018-04-24 2018-04-20 6.800 713,138 +1,500 0.14% 4,849,338
2018-04-23 2018-04-19 6.900 711,638 +7,500 0.14% 4,910,302
2018-04-20 2018-04-18 7.200 704,138 -10,500 0.14% 5,069,794
2018-04-19 2018-04-17 7.800 714,638 +19,500 0.14% 5,574,176
2018-04-18 2018-04-16 8.800 695,138 +8,500 0.14% 6,117,214
2018-04-13 2018-04-11 9.100 686,638 +1,500 0.14% 6,248,406
2018-04-12 2018-04-10 9.000 685,138 -4,500 0.14% 6,166,242
2018-04-10 2018-04-06 9.200 689,638 -12,000 0.14% 6,344,670
2018-04-06 2018-04-03 9.200 701,638 -9,000 0.14% 6,455,070
2018-04-04 2018-03-29 9.300 710,638 -4,500 0.14% 6,608,933
2018-03-29 2018-03-27 9.200 715,138 +24,000 0.14% 6,579,270
2018-03-28 2018-03-26 9.300 691,138 -16,500 0.14% 6,427,583
2018-03-27 2018-03-23 9.400 707,638 -24,000 0.14% 6,651,797
2018-03-26 2018-03-22 9.600 731,638 +16,500 0.15% 7,023,725
2018-03-23 2018-03-21 9.300 715,138 +17,999 0.14% 6,650,783
2018-03-22 2018-03-20 10.100 697,139 -49,500 0.14% 7,041,104
2018-03-21 2018-03-19 10.400 746,639 -64,500 0.15% 7,765,046
2018-03-20 2018-03-16 9.200 811,139 -6,000 0.16% 7,462,479
2018-03-19 2018-03-15 9.200 817,139 -12,000 0.16% 7,517,679
2018-03-16 2018-03-14 9.100 829,139 -22,500 0.17% 7,545,165
2018-03-15 2018-03-13 9.200 851,639 -10,500 0.17% 7,835,079
2018-03-14 2018-03-12 9.200 862,139 -16,500 0.17% 7,931,679
2018-03-13 2018-03-09 9.300 878,639 -42,000 0.18% 8,171,343
2018-03-12 2018-03-08 9.300 920,639 +7,500 0.18% 8,561,943
2018-03-09 2018-03-07 9.300 913,139 +1,500 0.18% 8,492,193
2018-03-07 2018-03-05 9.500 911,639 -10,500 0.18% 8,660,570
2018-03-06 2018-03-02 9.400 922,139 +16,500 0.18% 8,668,107
2018-03-05 2018-03-01 9.600 905,639 +54,000 0.18% 8,694,134
2018-03-02 2018-02-28 9.200 851,639 +6,000 0.17% 7,835,079
2018-03-01 2018-02-27 9.400 845,639 -19,500 0.17% 7,949,007
2018-02-28 2018-02-26 9.600 865,139 +39,000 0.17% 8,305,334
2018-02-27 2018-02-23 9.900 826,139 +8,000 0.16% 8,178,776
2018-02-26 2018-02-22 9.800 818,139 +12,000 0.16% 8,017,762
2018-02-23 2018-02-21 10.000 806,139 -3,750 0.16% 8,061,390
2018-02-22 2018-02-20 10.100 809,889 -3,000 0.16% 8,179,879
2018-02-21 2018-02-15 10.200 812,889 -79,500 0.16% 8,291,468
2018-02-20 2018-02-13 9.500 892,389 -7,500 0.18% 8,477,696
2018-02-14 2018-02-12 9.500 899,889 -15,000 0.18% 8,548,946
2018-02-13 2018-02-09 9.700 914,889 -81,000 0.18% 8,874,423
2018-02-12 2018-02-08 9.600 995,889 -3,000 0.20% 9,560,534
2018-02-09 2018-02-07 10.200 998,889 +13,500 0.20% 10,188,668
2018-02-08 2018-02-06 9.400 985,389 -9,000 0.20% 9,262,657
2018-02-07 2018-02-05 9.000 994,389 -16,500 0.20% 8,949,501
2018-02-06 2018-02-02 8.700 1,010,889 +52,500 0.20% 8,794,734
2018-02-05 2018-02-01 8.200 958,389 +37,500 0.19% 7,858,790
2018-02-02 2018-01-31 7.700 920,889 +15,360 0.18% 7,090,845
2018-02-01 2018-01-30 7.500 905,529 +3,000 0.18% 6,791,468
2018-01-31 2018-01-29 7.300 902,529 +16,500 0.18% 6,588,462
2018-01-30 2018-01-26 7.100 886,029 +10,500 0.18% 6,290,806
2018-01-29 2018-01-25 7.100 875,529 -107,814 0.17% 6,216,256
2018-01-26 2018-01-24 7.300 983,343 -31,000 0.20% 7,178,404
2018-01-25 2018-01-23 7.000 1,014,343 +58,500 0.20% 7,100,401
2018-01-24 2018-01-22 6.600 955,843 -16,500 0.19% 6,308,564
2018-01-23 2018-01-19 6.300 972,343 +151,500 0.19% 6,125,761
2018-01-22 2018-01-18 5.400 820,843 -9,000 0.16% 4,432,552
2018-01-19 2018-01-17 5.400 829,843 +10,500 0.17% 4,481,152
2018-01-18 2018-01-16 5.400 819,343 -7,500 0.16% 4,424,452
2018-01-17 2018-01-15 5.400 826,843 +1,500 0.16% 4,464,952
2018-01-16 2018-01-12 5.400 825,343 -21,000 0.16% 4,456,852
2018-01-11 2018-01-09 5.400 846,343 -45,000 0.17% 4,570,252
2018-01-09 2018-01-05 5.400 891,343 +13,500 0.18% 4,813,252
2018-01-08 2018-01-04 5.400 877,843 -33,000 0.17% 4,740,352
2018-01-05 2018-01-03 5.400 910,843 +7,500 0.18% 4,918,552
2018-01-03 2017-12-29 5.400 903,343 -57,000 0.18% 4,878,052
2018-01-02 2017-12-28 5.400 960,343 -30,000 0.19% 5,185,852
2017-12-29 2017-12-27 5.300 990,343 +3,000 0.20% 5,248,818
2017-12-21 2017-12-19 5.500 987,343 -3,000 0.20% 5,430,386
2017-12-20 2017-12-18 5.400 990,343 +4,500 0.20% 5,347,852
2017-12-13 2017-12-11 5.500 985,843 -6,000 0.20% 5,422,136
2017-12-12 2017-12-08 5.500 991,843 -3,000 0.20% 5,455,136
2017-12-11 2017-12-07 5.400 994,843 -1,500 0.20% 5,372,152
2017-12-08 2017-12-06 5.400 996,343 +9,000 0.20% 5,380,252
2017-12-07 2017-12-05 5.400 987,343 -5,000 0.20% 5,331,652
2017-12-06 2017-12-04 5.300 992,343 -3,000 0.20% 5,259,418
2017-12-05 2017-12-01 5.300 995,343 -9,000 0.20% 5,275,318
2017-12-04 2017-11-30 5.300 1,004,343 -21,000 0.20% 5,323,018
2017-11-30 2017-11-28 5.300 1,025,343 -1,500 0.20% 5,434,318
2017-11-29 2017-11-27 5.300 1,026,843 -16,500 0.20% 5,442,268
2017-11-28 2017-11-24 5.300 1,043,343 +9,000 0.21% 5,529,718
2017-11-27 2017-11-23 5.400 1,034,343 +6,000 0.21% 5,585,452
2017-11-23 2017-11-21 5.400 1,028,343 -10,500 0.20% 5,553,052
2017-11-22 2017-11-20 5.300 1,038,843 +4,500 0.21% 5,505,868
2017-11-21 2017-11-17 5.400 1,034,343 -15,000 0.21% 5,585,452
2017-11-20 2017-11-16 5.200 1,049,343 -10,500 0.21% 5,456,584
2017-11-17 2017-11-15 5.200 1,059,843 -25,500 0.21% 5,511,184
2017-11-16 2017-11-14 5.000 1,085,343 -36,000 0.22% 5,426,715
2017-11-15 2017-11-13 5.900 1,121,343 -45,000 0.22% 6,615,924
2017-11-14 2017-11-10 6.000 1,166,343 +12,000 0.23% 6,998,058
2017-11-13 2017-11-09 6.100 1,154,343 +84,000 0.23% 7,041,492
2017-11-10 2017-11-08 5.700 1,070,343 -21,000 0.21% 6,100,955
2017-11-09 2017-11-07 5.300 1,091,343 +10,500 0.22% 5,784,118
2017-11-08 2017-11-06 5.300 1,080,843 +4,500 0.22% 5,728,468
2017-11-07 2017-11-03 5.300 1,076,343 +57,000 0.21% 5,704,618
2017-11-06 2017-11-02 5.000 1,019,343 +52,500 0.20% 5,096,715
2017-11-03 2017-11-01 5.100 966,843 +10,500 0.19% 4,930,899
2017-11-02 2017-10-31 4.800 956,343 -75,000 0.19% 4,590,446
2017-11-01 2017-10-30 4.400 1,031,343 +4,500 0.21% 4,537,909
2017-10-30 2017-10-26 4.400 1,026,843 -3,000 0.20% 4,518,109
2017-10-27 2017-10-25 4.350 1,029,843 -9,000 0.21% 4,479,817
2017-10-26 2017-10-24 4.300 1,038,843 +1,500 0.21% 4,467,025
2017-10-25 2017-10-23 4.350 1,037,343 -72,000 0.21% 4,512,442
2017-10-24 2017-10-20 3.950 1,109,343 +22,500 0.22% 4,381,905
2017-10-23 2017-10-19 4.000 1,086,843 +39,000 0.22% 4,347,372
2017-10-20 2017-10-18 3.850 1,047,843 +4,500 0.21% 4,034,196
2017-10-17 2017-10-13 3.550 1,043,343 +7,500 0.21% 3,703,868
2017-10-13 2017-10-11 3.450 1,035,843 -4,500 0.21% 3,573,658
2017-10-10 2017-10-06 3.550 1,040,343 -4,500 0.21% 3,693,218
2017-10-04 2017-09-29 3.650 1,044,843 +1,500 0.21% 3,813,677
2017-09-29 2017-09-27 3.550 1,043,343 +4,500 0.21% 3,703,868
2017-09-25 2017-09-21 3.500 1,038,843 -9,000 0.21% 3,635,950
2017-09-21 2017-09-19 3.550 1,047,843 +9,000 0.21% 3,719,843
2017-09-19 2017-09-15 3.550 1,038,843 -3,000 0.21% 3,687,893
2017-09-12 2017-09-08 3.550 1,041,843 -1,500 0.21% 3,698,543
2017-09-06 2017-09-04 3.650 1,043,343 +4,500 0.21% 3,808,202
2017-09-05 2017-09-01 3.750 1,038,843 -24,000 0.21% 3,895,661
2017-09-04 2017-08-31 3.250 1,062,843 -6,000 0.21% 3,454,240
2017-08-31 2017-08-29 3.400 1,068,843 -12,000 0.21% 3,634,066
2017-08-30 2017-08-28 3.500 1,080,843 -15,000 0.22% 3,782,950
2017-08-29 2017-08-25 3.600 1,095,843 +15,000 0.22% 3,945,035
2017-08-28 2017-08-24 3.650 1,080,843 +6,000 0.22% 3,945,077
2017-08-24 2017-08-21 3.600 1,074,843 -27,000 0.21% 3,869,435
2017-08-22 2017-08-18 3.600 1,101,843 +3,000 0.22% 3,966,635
2017-08-21 2017-08-17 3.600 1,098,843 +22,500 0.22% 3,955,835
2017-08-18 2017-08-16 3.650 1,076,343 +21,000 0.21% 3,928,652
2017-08-17 2017-08-15 3.650 1,055,343 +21,000 0.21% 3,852,002
2017-08-16 2017-08-14 3.600 1,034,343 +28,500 0.21% 3,723,635
2017-08-15 2017-08-11 3.750 1,005,843 +9,000 0.20% 3,771,911
2017-08-11 2017-08-09 3.800 996,843 +22,500 0.20% 3,788,003
2017-08-10 2017-08-08 3.950 974,343 -3,000 0.19% 3,848,655
2017-08-09 2017-08-07 4.050 977,343 +6,000 0.19% 3,958,239
2017-08-08 2017-08-04 3.950 971,343 +16,500 0.19% 3,836,805
2017-08-07 2017-08-03 4.050 954,843 -22,500 0.19% 3,867,114
2017-08-04 2017-08-02 4.100 977,343 +3,000 0.19% 4,007,106
2017-08-03 2017-08-01 4.250 974,343 +172,500 0.19% 4,140,958
2017-08-02 2017-07-31 4.200 801,843 -6,000 0.16% 3,367,741
2017-07-31 2017-07-27 4.250 807,843 -15,000 0.16% 3,433,333
2017-07-28 2017-07-26 3.850 822,843 -15,000 0.16% 3,167,946
2017-07-27 2017-07-25 3.750 837,843 -105,000 0.17% 3,141,911
2017-07-26 2017-07-24 3.500 942,843 +49,500 0.19% 3,299,950
2017-07-25 2017-07-21 3.700 893,343 +75,000 0.18% 3,305,369
2017-07-24 2017-07-20 4.400 818,343 -16,500 0.16% 3,600,709
2017-07-21 2017-07-19 4.650 834,843 -10,500 0.17% 3,882,020
2017-07-20 2017-07-18 4.850 845,343 -3,000 0.17% 4,099,914
2017-07-19 2017-07-17 4.950 848,343 -18,000 0.17% 4,199,298
2017-07-18 2017-07-14 4.800 866,343 +1,500 0.17% 4,158,446
2017-07-17 2017-07-13 4.600 864,843 +4,500 0.17% 3,978,278
2017-07-14 2017-07-12 4.400 860,343 -49,500 0.17% 3,785,509
2017-07-13 2017-07-11 4.550 909,843 +7,500 0.18% 4,139,786
2017-07-12 2017-07-10 4.450 902,343 +33,000 0.18% 4,015,426
2017-07-11 2017-07-07 4.800 869,343 +108,000 0.17% 4,172,846
2017-07-10 2017-07-06 3.850 761,343 +40,500 0.15% 2,931,171
2017-07-07 2017-07-05 3.550 720,843 -58,500 0.14% 2,558,993
2017-07-06 2017-07-04 3.150 779,343 -25,500 0.16% 2,454,930
2017-07-04 2017-06-30 3.200 804,843 -7,500 0.16% 2,575,498
2017-07-03 2017-06-29 3.150 812,343 -3,000 0.19% 2,558,880
2017-06-30 2017-06-28 3.150 815,343 +13,500 0.19% 2,568,330
2017-06-29 2017-06-27 3.250 801,843 +1,500 0.18% 2,605,990
2017-06-28 2017-06-26 3.500 800,343 +13,500 0.18% 2,801,200
2017-06-27 2017-06-23 3.550 786,843 -24,000 0.18% 2,793,293
2017-06-26 2017-06-22 3.450 810,843 -63,000 0.19% 2,797,408
2017-06-23 2017-06-21 3.500 873,843 -16,500 0.20% 3,058,450
2017-06-22 2017-06-20 3.800 890,343 -57,000 0.20% 3,383,303
2017-06-21 2017-06-19 3.950 947,343 +70,500 0.22% 3,742,005
2017-06-20 2017-06-16 3.800 876,843 -60,000 0.20% 3,332,003
2017-06-19 2017-06-15 3.800 936,843 +1,500 0.21% 3,560,003
2017-06-16 2017-06-14 3.850 935,343 +4,500 0.21% 3,601,071
2017-06-15 2017-06-13 3.900 930,843 -114,000 0.21% 3,630,288
2017-06-14 2017-06-12 3.400 1,044,843 -15,000 0.24% 3,552,466
2017-06-13 2017-06-09 3.650 1,059,843 -9,000 0.24% 3,868,427
2017-06-12 2017-06-08 3.450 1,068,843 +28,500 0.24% 3,687,508
2017-06-09 2017-06-07 2.420 1,040,343 -7,500 0.24% 2,517,630
2017-06-08 2017-06-06 2.360 1,047,843 -501,000 0.24% 2,472,909
2017-06-07 2017-06-05 2.800 1,548,843 +84,000 0.35% 4,336,760
2017-06-06 2017-06-02 3.000 1,464,843 +37,500 0.34% 4,394,529
2017-06-05 2017-06-01 3.000 1,427,343 +219,000 0.33% 4,282,029
2017-06-02 2017-05-31 2.900 1,208,343 -2,100,000 0.28% 3,504,195
2017-06-01 2017-05-29 5.600 3,308,343 -16,500 0.76% 18,526,721
2017-05-31 2017-05-26 6.800 3,324,843 +36,000 0.76% 22,608,932
2017-05-29 2017-05-25 6.900 3,288,843 -18,000 0.75% 22,693,017
2017-05-26 2017-05-24 6.800 3,306,843 -85,498 0.76% 22,486,532
2017-05-25 2017-05-23 6.900 3,392,341 +28,500 0.78% 23,407,153
2017-05-24 2017-05-22 7.000 3,363,841 -18,000 0.77% 23,546,887
2017-05-23 2017-05-19 6.800 3,381,841 +7,500 0.77% 22,996,519
2017-05-22 2017-05-18 6.800 3,374,341 +9,500 0.77% 22,945,519
2017-05-19 2017-05-17 6.500 3,364,841 -21,000 0.77% 21,871,466
2017-05-18 2017-05-16 5.700 3,385,841 +96,000 0.78% 19,299,294
2017-05-17 2017-05-15 5.700 3,289,841 +40,500 0.75% 18,752,094
2017-05-16 2017-05-12 6.000 3,249,341 -1,500 0.74% 19,496,046
2017-05-15 2017-05-11 5.900 3,250,841 +33,000 0.74% 19,179,962
2017-05-12 2017-05-10 6.000 3,217,841 -79,500 0.74% 19,307,046
2017-05-11 2017-05-09 5.900 3,297,341 -102,000 0.76% 19,454,312
2017-05-10 2017-05-08 6.100 3,399,341 +64,500 0.78% 20,735,980
2017-05-09 2017-05-05 5.500 3,334,841 -8,700 0.76% 18,341,626
2017-05-08 2017-05-04 5.300 3,343,541 +232,500 0.77% 17,720,767
2017-05-05 2017-05-02 4.600 3,111,041 -3,000 0.71% 14,310,789
2017-05-04 2017-04-28 4.550 3,114,041 -25,500 0.71% 14,168,887
2017-05-02 2017-04-27 4.550 3,139,541 -45,000 0.72% 14,284,912
2017-04-28 2017-04-26 4.450 3,184,541 +6,000 0.73% 14,171,207
2017-04-27 2017-04-25 4.500 3,178,541 +24,000 0.73% 14,303,434
2017-04-26 2017-04-24 4.200 3,154,541 -1,500 0.72% 13,249,072
2017-04-25 2017-04-21 4.500 3,156,041 -60,000 0.72% 14,202,184
2017-04-24 2017-04-20 4.450 3,216,041 -9,000 0.74% 14,311,382
2017-04-21 2017-04-19 4.550 3,225,041 -150,000 0.74% 14,673,937
2017-04-20 2017-04-18 4.550 3,375,041 +180,000 0.77% 15,356,437
2017-04-19 2017-04-13 3.950 3,195,041 -81,000 0.73% 12,620,412
2017-04-18 2017-04-12 3.650 3,276,041 -280,500 0.75% 11,957,550
2017-04-13 2017-04-11 3.900 3,556,541 +163,500 0.81% 13,870,510
2017-04-12 2017-04-10 3.500 3,393,041 +105,000 0.78% 11,875,644
2017-04-11 2017-04-07 3.050 3,288,041 +127,500 0.75% 10,028,525
2017-04-10 2017-04-06 2.950 3,160,541 -58,500 0.72% 9,323,596
2017-04-07 2017-04-05 2.900 3,219,041 -3,000 0.74% 9,335,219
2017-04-06 2017-04-03 2.900 3,222,041 -15,000 0.74% 9,343,919
2017-04-05 2017-03-31 2.800 3,237,041 +3,000 0.74% 9,063,715
2017-04-03 2017-03-30 2.800 3,234,041 -3,000 0.74% 9,055,315
2017-03-31 2017-03-29 2.850 3,237,041 +1,500 0.74% 9,225,567
2017-03-29 2017-03-27 2.800 3,235,541 +33,100 0.74% 9,059,515
2017-03-28 2017-03-24 2.900 3,202,441 -102,000 0.73% 9,287,079
2017-03-27 2017-03-23 2.900 3,304,441 +267,000 0.76% 9,582,879
2017-03-24 2017-03-22 2.600 3,037,441 -94,500 0.70% 7,897,347
2017-03-23 2017-03-21 2.490 3,131,941 -4,500 0.72% 7,798,533
2017-03-22 2017-03-20 2.340 3,136,441 -45,000 0.72% 7,339,272
2017-03-21 2017-03-17 2.440 3,181,441 +31,500 0.73% 7,762,716
2017-03-20 2017-03-16 2.480 3,149,941 +81,000 0.72% 7,811,854
2017-03-17 2017-03-15 2.480 3,068,941 +21,000 0.70% 7,610,974
2017-03-16 2017-03-14 2.470 3,047,941 -145,500 0.70% 7,528,414
2017-03-15 2017-03-13 2.450 3,193,441 +156,000 0.73% 7,823,930
2017-03-14 2017-03-10 2.380 3,037,441 +12,000 0.70% 7,229,110
2017-03-13 2017-03-09 2.380 3,025,441 -12,000 0.69% 7,200,550
2017-03-10 2017-03-08 2.430 3,037,441 +102,000 0.70% 7,380,982
2017-03-09 2017-03-07 2.420 2,935,441 +13,500 0.67% 7,103,767
2017-03-08 2017-03-06 2.370 2,921,941 -51,000 0.67% 6,925,000
2017-03-07 2017-03-03 2.300 2,972,941 -28,500 0.68% 6,837,764
2017-03-06 2017-03-02 2.290 3,001,441 +1,500 0.69% 6,873,300
2017-03-02 2017-02-28 2.290 2,999,941 -9,000 0.69% 6,869,865
2017-03-01 2017-02-27 2.290 3,008,941 -10,500 0.69% 6,890,475
2017-02-27 2017-02-23 2.280 3,019,441 -30,000 0.69% 6,884,325
2017-02-24 2017-02-22 2.310 3,049,441 +6,000 0.70% 7,044,209
2017-02-23 2017-02-21 2.300 3,043,441 -84,000 0.70% 6,999,914
2017-02-22 2017-02-20 2.220 3,127,441 +10,500 0.72% 6,942,919
2017-02-21 2017-02-17 2.140 3,116,941 +64,500 0.71% 6,670,254
2017-02-20 2017-02-16 2.230 3,052,441 +6,000 0.70% 6,806,943
2017-02-17 2017-02-15 2.150 3,046,441 +60,000 0.70% 6,549,848
2017-02-16 2017-02-14 1.900 2,986,441 -1,500 0.68% 5,674,238
2017-02-14 2017-02-10 1.890 2,987,941 -24,000 0.68% 5,647,208
2017-02-13 2017-02-09 1.910 3,011,941 +9,000 0.69% 5,752,807
2017-02-08 2017-02-06 1.920 3,002,941 -18,000 0.69% 5,765,647
2017-02-07 2017-02-03 1.920 3,020,941 -9,000 0.69% 5,800,207
2017-02-02 2017-01-27 1.930 3,029,941 -24,000 0.69% 5,847,786
2017-02-01 2017-01-25 1.890 3,053,941 -144,000 0.70% 5,771,948
2017-01-26 2017-01-24 1.870 3,197,941 +3 0.73% 5,980,150
2017-01-24 2017-01-20 1.870 3,197,938 +12,000 0.73% 5,980,144
2017-01-23 2017-01-19 1.880 3,185,938 +33,000 0.73% 5,989,563
2017-01-20 2017-01-18 1.940 3,152,938 -6,000 0.72% 6,116,700
2017-01-17 2017-01-13 1.960 3,158,938 -16,500 0.72% 6,191,518
2017-01-12 2017-01-10 1.940 3,175,438 -30,000 0.73% 6,160,350
2017-01-10 2017-01-06 1.990 3,205,438 +3,000 0.73% 6,378,822
2017-01-09 2017-01-05 1.970 3,202,438 +31,500 0.73% 6,308,803
2017-01-04 2016-12-30 1.870 3,170,938 -4,500 0.73% 5,929,654
2016-12-30 2016-12-28 1.940 3,175,438 -94,500 0.73% 6,160,350
2016-12-29 2016-12-23 1.930 3,269,938 -22,500 0.75% 6,310,980
2016-12-22 2016-12-20 2.000 3,292,438 -16,500 0.75% 6,584,876
2016-12-21 2016-12-19 1.980 3,308,938 +3,000 0.76% 6,551,697
2016-12-20 2016-12-16 2.040 3,305,938 +9,000 0.76% 6,744,114
2016-12-19 2016-12-15 2.000 3,296,938 +15,000 0.75% 6,593,876
2016-12-16 2016-12-14 2.110 3,281,938 -30,000 0.75% 6,924,889
2016-12-15 2016-12-13 2.080 3,311,938 +10,500 0.76% 6,888,831
2016-12-13 2016-12-09 2.110 3,301,438 -33,000 0.76% 6,966,034
2016-12-12 2016-12-08 2.080 3,334,438 -24,000 0.76% 6,935,631
2016-12-07 2016-12-05 2.240 3,358,438 -36,000 0.77% 7,522,901
2016-12-06 2016-12-02 2.310 3,394,438 -37,500 0.78% 7,841,152
2016-12-05 2016-12-01 2.280 3,431,938 +133,500 0.79% 7,824,819
2016-12-02 2016-11-30 2.330 3,298,438 -34,500 0.76% 7,685,361
2016-12-01 2016-11-29 2.360 3,332,938 -3,000 0.76% 7,865,734
2016-11-30 2016-11-28 2.380 3,335,938 +7,500 0.76% 7,939,532
2016-11-29 2016-11-25 2.450 3,328,438 +2,820 0.76% 8,154,673
2016-11-28 2016-11-24 2.440 3,325,618 -3,000 0.76% 8,114,508
2016-11-25 2016-11-23 2.450 3,328,618 -109,500 0.76% 8,155,114
2016-11-24 2016-11-22 2.380 3,438,118 -190,500 0.79% 8,182,721
2016-11-23 2016-11-21 2.350 3,628,618 -255,000 0.83% 8,527,252
2016-11-22 2016-11-18 2.360 3,883,618 -1,500 0.89% 9,165,338
2016-11-21 2016-11-17 2.370 3,885,118 -336,000 0.89% 9,207,730
2016-11-18 2016-11-16 2.400 4,221,118 +272,500 0.97% 10,130,683
2016-11-17 2016-11-15 2.300 3,948,618 -408,000 0.90% 9,081,821
2016-11-16 2016-11-14 2.370 4,356,618 -27,000 1.00% 10,325,185
2016-11-15 2016-11-11 2.460 4,383,618 -124,500 1.00% 10,783,700
2016-11-14 2016-11-10 2.490 4,508,118 +109,500 1.03% 11,225,214
2016-11-11 2016-11-09 2.420 4,398,618 +132,000 1.01% 10,644,656
2016-11-10 2016-11-08 2.380 4,266,618 -49,400 0.98% 10,154,551
2016-11-09 2016-11-07 2.380 4,316,018 +304,500 0.99% 10,272,123
2016-11-08 2016-11-04 2.200 4,011,518 +61,500 0.92% 8,825,340
2016-11-07 2016-11-03 2.070 3,950,018 +114,000 0.90% 8,176,537
2016-11-04 2016-11-02 1.960 3,836,018 -234,000 0.88% 7,518,595
2016-11-03 2016-11-01 2.020 4,070,018 +22,500 0.93% 8,221,436
2016-11-02 2016-10-31 2.040 4,047,518 +118,500 0.93% 8,256,937
2016-11-01 2016-10-28 1.970 3,929,018 -366,000 0.90% 7,740,165
2016-10-31 2016-10-27 2.010 4,295,018 -63,000 0.98% 8,632,986
2016-10-28 2016-10-26 2.080 4,358,018 +585,000 1.00% 9,064,677
2016-10-27 2016-10-25 1.980 3,773,018 -406,500 0.86% 7,470,576
2016-10-26 2016-10-24 2.070 4,179,518 +90,000 0.96% 8,651,602
2016-10-25 2016-10-20 2.140 4,089,518 +588,000 0.94% 8,751,569
2016-10-24 2016-10-19 1.920 3,501,518 +427,500 0.80% 6,722,915
2016-10-20 2016-10-18 1.870 3,074,018 +123,000 0.70% 5,748,414
2016-10-19 2016-10-17 1.820 2,951,018 +351,000 0.68% 5,370,853
2016-10-18 2016-10-14 2.020 2,600,018 +112,560 0.60% 5,252,036
2016-10-17 2016-10-13 1.960 2,487,458 +67,600 0.57% 4,875,418
2016-10-14 2016-10-12 2.020 2,419,858 +34,500 0.55% 4,888,113
2016-10-13 2016-10-11 2.060 2,385,358 +9,000 0.55% 4,913,837
2016-10-12 2016-10-07 2.150 2,376,358 -301,000 0.54% 5,109,170
2016-10-07 2016-10-05 2.100 2,677,358 +9,000 0.61% 5,622,452
2016-10-06 2016-10-04 2.100 2,668,358 -2,000 0.61% 5,603,552
2016-10-05 2016-10-03 2.190 2,670,358 -56,500 0.61% 5,848,084
2016-10-03 2016-09-29 2.250 2,726,858 -36,240 0.62% 6,135,430
2016-09-30 2016-09-28 2.250 2,763,098 -21,000 0.63% 6,216,970
2016-09-29 2016-09-27 2.280 2,784,098 -19,500 0.64% 6,347,743
2016-09-28 2016-09-26 2.270 2,803,598 -9,000 0.64% 6,364,167
2016-09-27 2016-09-23 2.430 2,812,598 -13,500 0.64% 6,834,613
2016-09-26 2016-09-22 2.450 2,826,098 -4,500 0.65% 6,923,940
2016-09-23 2016-09-21 2.440 2,830,598 -24,000 0.65% 6,906,659
2016-09-22 2016-09-20 2.380 2,854,598 +19,500 0.65% 6,793,943
2016-09-21 2016-09-19 2.360 2,835,098 +6,000 0.65% 6,690,831
2016-09-20 2016-09-15 2.310 2,829,098 +25,500 0.65% 6,535,216
2016-09-15 2016-09-13 2.180 2,803,598 +18,000 0.64% 6,111,844
2016-09-14 2016-09-12 2.240 2,785,598 +24,000 0.64% 6,239,740
2016-09-13 2016-09-09 2.270 2,761,598 -45,000 0.63% 6,268,827
2016-09-12 2016-09-08 2.400 2,806,598 -3,000 0.64% 6,735,835
2016-09-09 2016-09-07 2.360 2,809,598 -36,000 0.64% 6,630,651
2016-09-08 2016-09-06 2.500 2,845,598 -63,627 0.65% 7,113,995
2016-09-07 2016-09-05 2.240 2,909,225 +1,527 0.67% 6,516,664
2016-09-06 2016-09-02 1.920 2,907,698 -56,100 0.67% 5,582,780
2016-09-05 2016-09-01 1.880 2,963,798 -379,500 0.68% 5,571,940
2016-08-29 2016-08-25 1.680 3,343,298 +74,500 0.77% 5,616,741
2016-08-26 2016-08-24 1.590 3,268,798 -52,500 0.75% 5,197,389
2016-08-25 2016-08-23 1.510 3,321,298 +48,000 0.76% 5,015,160
2016-08-23 2016-08-19 1.470 3,273,298 -3,000 0.75% 4,811,748
2016-08-16 2016-08-12 1.460 3,276,298 +11,000 0.75% 4,783,395
2016-08-15 2016-08-11 1.480 3,265,298 +7,500 0.75% 4,832,641
2016-08-11 2016-08-09 1.500 3,257,798 +16,500 0.75% 4,886,697
2016-08-10 2016-08-08 1.500 3,241,298 +36,000 0.74% 4,861,947
2016-08-09 2016-08-05 1.490 3,205,298 -19,500 0.73% 4,775,894
2016-08-08 2016-08-04 1.440 3,224,798 +57,000 0.74% 4,643,709
2016-08-05 2016-08-03 1.450 3,167,798 +54,000 0.73% 4,593,307
2016-08-04 2016-08-01 1.470 3,113,798 +4,500 0.71% 4,577,283
2016-08-01 2016-07-28 1.410 3,109,298 -18,000 0.71% 4,384,110
2016-07-29 2016-07-27 1.430 3,127,298 +10,500 0.72% 4,472,036
2016-07-22 2016-07-20 1.430 3,116,798 +91,500 0.71% 4,457,021
2016-07-21 2016-07-19 1.470 3,025,298 +45,000 0.69% 4,447,188
2016-07-13 2016-07-11 1.400 2,980,298 -7,500 0.68% 4,172,417
2016-07-05 2016-06-30 1.450 2,987,798 +7,500 0.68% 4,332,307
2016-06-27 2016-06-23 1.440 2,980,298 -15,000 0.68% 4,291,629
2016-06-23 2016-06-21 1.400 2,995,298 +7,500 0.69% 4,193,417
2016-06-22 2016-06-20 1.400 2,987,798 +18,000 0.68% 4,182,917
2016-06-14 2016-06-10 1.470 2,969,798 +4,500 0.68% 4,365,603
2016-06-13 2016-06-08 1.490 2,965,298 -30,000 0.68% 4,418,294
2016-06-10 2016-06-07 1.390 2,995,298 -15,000 0.69% 4,163,464
2016-06-08 2016-06-06 1.370 3,010,298 +25,500 0.69% 4,124,108
2016-06-07 2016-06-03 1.450 2,984,798 +28,500 0.68% 4,327,957
2016-06-02 2016-05-31 1.540 2,956,298 +150 0.68% 4,552,699
2016-05-24 2016-05-20 1.490 2,956,148 +30,000 0.68% 4,404,661
2016-05-23 2016-05-19 1.580 2,926,148 -10,500 0.67% 4,623,314
2016-05-20 2016-05-18 1.600 2,936,648 -36,000 0.67% 4,698,637
2016-05-18 2016-05-16 1.550 2,972,648 -3,000 0.68% 4,607,604
2016-05-17 2016-05-13 1.600 2,975,648 +21,000 0.68% 4,761,037
2016-05-10 2016-05-06 1.700 2,954,648 +48,000 0.68% 5,022,902
2016-05-09 2016-05-05 1.690 2,906,648 -6,000 0.67% 4,912,235
2016-05-04 2016-04-29 1.700 2,912,648 +102,000 0.67% 4,951,502
2016-05-03 2016-04-28 1.700 2,810,648 +12,000 0.64% 4,778,102
2016-04-29 2016-04-27 1.730 2,798,648 +189,000 0.64% 4,841,661
2016-04-28 2016-04-26 1.720 2,609,648 -201,700 0.60% 4,488,595
2016-04-22 2016-04-20 1.800 2,811,348 +12,000 0.64% 5,060,426
2016-04-21 2016-04-19 1.830 2,799,348 +84,000 0.64% 5,122,807
2016-04-20 2016-04-18 1.870 2,715,348 +10,500 0.62% 5,077,701
2016-04-19 2016-04-15 1.810 2,704,848 -19,500 0.62% 4,895,775
2016-04-14 2016-04-12 1.600 2,724,348 +10,500 0.62% 4,358,957
2016-04-13 2016-04-11 1.600 2,713,848 -6,000 0.62% 4,342,157
2016-04-12 2016-04-08 1.620 2,719,848 +18,000 0.62% 4,406,154
2016-04-06 2016-04-01 1.750 2,701,848 +33,000 0.62% 4,728,234
2016-03-30 2016-03-24 1.920 2,668,848 -9,000 0.61% 5,124,188
2016-03-23 2016-03-21 2.000 2,677,848 +112,500 0.61% 5,355,696
2016-03-22 2016-03-18 2.000 2,565,348 +4,500 0.59% 5,130,696
2016-03-21 2016-03-17 2.050 2,560,848 +9,000 0.59% 5,249,738
2016-03-18 2016-03-16 2.020 2,551,848 +15,000 0.58% 5,154,733
2016-03-17 2016-03-15 2.070 2,536,848 +6,000 0.58% 5,251,275
2016-03-16 2016-03-14 2.100 2,530,848 -88,500 0.58% 5,314,781
2016-03-14 2016-03-10 2.040 2,619,348 -21,000 0.60% 5,343,470
2016-03-09 2016-03-07 2.140 2,640,348 +106,500 0.60% 5,650,345
2016-03-08 2016-03-04 2.170 2,533,848 +40,500 0.58% 5,498,450
2016-03-07 2016-03-03 2.200 2,493,348 -12,000 0.57% 5,485,366
2016-03-04 2016-03-02 2.130 2,505,348 -9,000 0.57% 5,336,391
2016-03-03 2016-03-01 2.270 2,514,348 -28,500 0.58% 5,707,570
2016-03-02 2016-02-29 2.390 2,542,848 +98,000 0.58% 6,077,407
2016-03-01 2016-02-26 2.100 2,444,848 +18,000 0.56% 5,134,181
2016-02-29 2016-02-25 2.050 2,426,848 -78,000 0.56% 4,975,038
2016-02-26 2016-02-24 2.200 2,504,848 +90,000 0.57% 5,510,666
2016-02-25 2016-02-23 1.990 2,414,848 +24,000 0.55% 4,805,548
2016-02-24 2016-02-22 1.870 2,390,848 +21,000 0.55% 4,470,886
2016-02-23 2016-02-19 1.830 2,369,848 -240,000 0.54% 4,336,822
2016-02-18 2016-02-16 1.630 2,609,848 +33,000 0.60% 4,254,052
2016-02-16 2016-02-12 1.520 2,576,848 -6,000 0.59% 3,916,809
2016-02-11 2016-02-04 1.520 2,582,848 +253,500 0.59% 3,925,929
2016-02-02 2016-01-29 1.560 2,329,348 -28,500 0.53% 3,633,783
2016-02-01 2016-01-28 1.450 2,357,848 -124,500 0.54% 3,418,880
2016-01-29 2016-01-27 1.520 2,482,348 +20,060 0.57% 3,773,169
2016-01-27 2016-01-25 1.600 2,462,288 +1,396,500 0.56% 3,939,661
2016-01-22 2016-01-20 1.550 1,065,788 -13,000 1.46% 1,651,971
2016-01-19 2016-01-15 1.470 1,078,788 -6,000 1.48% 1,585,818
2016-01-18 2016-01-14 1.540 1,084,788 -14,750 1.49% 1,670,574
2016-01-14 2016-01-12 1.490 1,099,538 +61,500 1.51% 1,638,312
2016-01-13 2016-01-11 1.500 1,038,038 +26,500 1.43% 1,557,057
2016-01-12 2016-01-08 1.600 1,011,538 +60,000 1.39% 1,618,461
2016-01-11 2016-01-07 1.540 951,538 +228,000 1.31% 1,465,369
2016-01-08 2016-01-06 1.540 723,538 +11,000 0.99% 1,114,249
2016-01-07 2016-01-05 1.650 712,538 +7,500 0.98% 1,175,688
2016-01-06 2016-01-04 1.850 705,038 -5,500 0.97% 1,304,320
2016-01-04 2015-12-29 1.920 710,538 -5,500 0.98% 1,364,233
2015-12-29 2015-12-24 2.100 716,038 +31,000 0.98% 1,503,680
2015-12-28 2015-12-22 1.690 685,038 +1,000 0.94% 1,157,714
2015-12-22 2015-12-18 1.424 684,038 -276,908 0.94% 973,848
2015-12-21 2015-12-17 1.438 960,946 +155,232 0.94% 1,381,757
2015-12-18 2015-12-16 1.438 805,714 +26,691 0.79% 1,158,546
2015-12-11 2015-12-09 1.409 779,023 +113,790 0.76% 1,097,986
2015-12-08 2015-12-04 1.431 665,233 -14,455 0.65% 951,812
2015-12-07 2015-12-03 1.474 679,688 -4,215 0.66% 1,001,523
2015-12-02 2015-11-30 1.352 683,903 -25,286 0.67% 924,973
2015-12-01 2015-11-27 1.352 709,189 -42,145 0.69% 959,173
2015-11-30 2015-11-26 1.367 751,334 -93,420 0.73% 1,026,870
2015-11-27 2015-11-25 1.395 844,754 -53,383 0.83% 1,178,603
2015-11-26 2015-11-24 1.438 898,137 -125,028 0.88% 1,291,443
2015-11-25 2015-11-23 1.417 1,023,165 -170,685 1.00% 1,449,372
2015-11-24 2015-11-20 1.452 1,193,850 -9,834 1.17% 1,733,649
2015-11-20 2015-11-18 1.616 1,203,684 +98,337 1.18% 1,945,000
2015-11-19 2015-11-17 1.637 1,105,347 +30,204 1.08% 1,809,704
2015-11-18 2015-11-16 1.701 1,075,143 +10,536 1.05% 1,829,133
2015-11-17 2015-11-13 1.780 1,064,607 -48,466 1.04% 1,894,569
2015-11-12 2015-11-10 2.990 1,113,073 -14,049 1.09% 3,327,776
2015-11-10 2015-11-06 2.847 1,127,122 -2,809 1.10% 3,209,313
2015-11-06 2015-11-04 2.919 1,129,931 +2,107 1.11% 3,297,744
2015-10-22 2015-10-19 3.061 1,127,824 +14,048 1.10% 3,452,160
2015-10-20 2015-10-16 2.919 1,113,776 +14,751 1.09% 3,250,595
2015-10-16 2015-10-14 2.847 1,099,025 -28,097 1.07% 3,129,311
2015-10-15 2015-10-13 2.883 1,127,122 +246,545 1.10% 3,249,430
2015-10-14 2015-10-12 2.634 880,577 +2,810 0.86% 2,319,264
2015-10-13 2015-10-09 2.669 877,767 +38,632 0.86% 2,343,105
2015-10-12 2015-10-08 2.741 839,135 -34,418 0.82% 2,299,714
2015-10-09 2015-10-07 2.349 873,553 +5,620 0.85% 2,052,033
2015-10-08 2015-10-06 2.349 867,933 -5,620 0.85% 2,038,831
2015-10-07 2015-10-05 2.349 873,553 +23,882 0.85% 2,052,033
2015-09-30 2015-09-25 2.491 849,671 +7,024 0.83% 2,116,898
2015-09-25 2015-09-23 2.456 842,647 -3,512 0.82% 2,069,407
2015-09-18 2015-09-16 2.634 846,159 +4,917 0.83% 2,228,614
2015-09-08 2015-09-04 2.776 841,242 -1,405 0.82% 2,335,429
2015-09-07 2015-09-02 2.669 842,647 -5,619 0.82% 2,249,356
2015-08-31 2015-08-27 2.919 848,266 -2,107 0.83% 2,475,695
2015-08-26 2015-08-24 2.812 850,373 -9,834 0.83% 2,391,045
2015-08-25 2015-08-21 3.203 860,207 +2,810 0.84% 2,755,476
2015-08-06 2015-08-04 3.630 857,397 -3,512 0.84% 3,112,672
2015-08-05 2015-08-03 3.630 860,909 -633 0.84% 3,125,422
2015-07-30 2015-07-28 3.986 861,542 -14,048 0.84% 3,434,359
2015-07-27 2015-07-23 4.342 875,590 -1,404 0.86% 3,801,997
2015-07-24 2015-07-22 4.413 876,994 +32,310 0.86% 3,870,521
2015-07-23 2015-07-21 4.769 844,684 -2,809 0.83% 4,028,564
2015-07-22 2015-07-20 4.698 847,493 +1,404 0.83% 3,981,633
2015-07-15 2015-07-13 4.840 846,089 -1,404 0.83% 4,095,492
2015-07-14 2015-07-10 4.485 847,493 +89,205 0.83% 3,800,650
2015-07-13 2015-07-09 3.702 758,288 -7,024 0.74% 2,806,847
2015-07-10 2015-07-08 2.990 765,312 -63,216 0.75% 2,288,068
2015-07-09 2015-07-07 3.773 828,528 +106,765 0.81% 3,125,822
2015-07-08 2015-07-06 4.057 721,763 -78,669 0.71% 2,928,537
2015-07-07 2015-07-03 4.698 800,432 -1,405 0.78% 3,760,534
2015-07-06 2015-07-02 5.268 801,837 -113,790 0.78% 4,223,758
2015-07-03 2015-06-30 5.837 915,627 +703 0.90% 5,344,580
2015-07-02 2015-06-29 5.908 914,924 -23,180 0.89% 5,405,605
2015-06-30 2015-06-26 6.478 938,104 -4,214 0.92% 6,076,781
2015-06-29 2015-06-25 6.762 942,318 +45,656 0.92% 6,372,389
2015-06-26 2015-06-24 6.478 896,662 -9,834 0.88% 5,808,331
2015-06-25 2015-06-23 6.335 906,496 +36,526 0.89% 5,742,977
2015-06-24 2015-06-22 6.478 869,970 -11,239 0.85% 5,635,427
2015-06-23 2015-06-19 6.976 881,209 -955 0.86% 6,147,325
2015-06-22 2015-06-18 6.691 882,164 +55,771 0.86% 5,902,804
2015-06-19 2015-06-17 7.617 826,393 +44,954 0.81% 6,294,360
2015-06-18 2015-06-16 7.190 781,439 -3,512 0.76% 5,618,206
2015-06-17 2015-06-15 6.051 784,951 +205,398 0.77% 4,749,443
2015-06-16 2015-06-12 5.766 579,553 -703 0.85% 3,341,638
2015-06-15 2015-06-11 5.624 580,256 -4,214 0.85% 3,263,081
2015-06-12 2015-06-10 5.410 584,470 +3,512 0.86% 3,161,964
2015-06-11 2015-06-09 5.624 580,958 -18,965 0.85% 3,267,029
2015-06-10 2015-06-08 5.766 599,923 +20,426 0.88% 3,459,089
2015-06-09 2015-06-05 5.552 579,497 -1,405 0.85% 3,217,562
2015-06-08 2015-06-04 5.552 580,902 +4,215 0.85% 3,225,363
2015-06-05 2015-06-03 5.624 576,687 -54,086 0.85% 3,243,011
2015-06-04 2015-06-02 5.268 630,773 -8,991 0.93% 3,322,661
2015-06-03 2015-06-01 5.196 639,764 +5,479 0.94% 3,324,481
2015-06-02 2015-05-29 5.125 634,285 +48,466 0.93% 3,250,859
2015-06-01 2015-05-28 4.983 585,819 +5,760 0.86% 2,919,058
2015-05-29 2015-05-27 4.983 580,059 +11,491 0.85% 2,890,356
2015-05-28 2015-05-26 5.054 568,568 +843 0.83% 2,873,571
2015-05-27 2015-05-22 5.339 567,725 -1,404 0.83% 3,030,962
2015-05-26 2015-05-21 5.268 569,129 +17,700 0.83% 2,997,945
2015-05-22 2015-05-20 4.840 551,429 -7,024 0.81% 2,669,191
2015-05-21 2015-05-19 4.983 558,453 +8,569 0.82% 2,782,696
2015-05-20 2015-05-18 5.268 549,884 +23,742 0.81% 2,896,570
2015-05-19 2015-05-15 5.624 526,142 -8,710 0.77% 2,958,770
2015-05-18 2015-05-14 5.457 534,852 -78,389 0.78% 2,918,915
2015-05-15 2015-05-13 5.579 613,241 -82,078 0.90% 3,421,088
2015-05-14 2015-05-12 5.094 695,319 -4,453 0.87% 3,541,674
2015-05-13 2015-05-11 5.276 699,772 -15,172 0.87% 3,691,655
2015-05-12 2015-05-08 5.457 714,944 +60,358 0.89% 3,901,753
2015-05-11 2015-05-07 5.457 654,586 +29,520 0.82% 3,572,354
2015-05-08 2015-05-06 5.943 625,066 -262,212 0.78% 3,714,473
2015-05-07 2015-05-05 6.064 887,278 +86,909 1.11% 5,380,281
2015-05-06 2015-05-04 6.246 800,369 -12,467 1.00% 4,998,880
2015-05-05 2015-04-30 6.064 812,836 +124,509 1.02% 4,928,879
2015-05-04 2015-04-29 5.761 688,327 -29,189 0.86% 3,965,187
2015-04-30 2015-04-28 5.457 717,516 +46,340 0.90% 3,915,790
2015-04-29 2015-04-27 5.761 671,176 -17,316 0.84% 3,866,387
2015-04-28 2015-04-24 5.943 688,492 -74,540 0.86% 4,091,384
2015-04-27 2015-04-23 5.457 763,032 +57,554 0.95% 4,164,190
2015-04-24 2015-04-22 5.154 705,478 +8,905 0.88% 3,636,199
2015-04-23 2015-04-21 4.730 696,573 -16,986 0.87% 3,294,629
2015-04-22 2015-04-20 4.851 713,559 +22,264 0.89% 3,461,506
2015-04-21 2015-04-17 4.972 691,295 +80,147 0.86% 3,437,340
2015-04-20 2015-04-16 5.094 611,148 +20,450 0.76% 3,112,941
2015-04-17 2015-04-15 4.972 590,698 +57,224 0.74% 2,937,140
2015-04-16 2015-04-14 4.790 533,474 -8,575 0.67% 2,555,557
2015-04-15 2015-04-13 4.790 542,049 -11,709 0.68% 2,596,635
2015-04-14 2015-04-10 4.184 553,758 +6,597 0.69% 2,316,938
2015-04-13 2015-04-09 4.063 547,161 -5,443 0.68% 2,222,978
2015-04-10 2015-04-08 4.123 552,604 -13,357 0.69% 2,278,600
2015-04-09 2015-04-02 4.305 565,961 +4,782 0.71% 2,436,633
2015-04-08 2015-04-01 4.487 561,179 +31,169 0.70% 2,518,131
2015-04-02 2015-03-31 5.518 530,010 +1,484 0.66% 2,924,628
2015-03-31 2015-03-27 5.518 528,526 -3,958 0.66% 2,916,440
2015-03-30 2015-03-26 5.457 532,484 -3,298 0.67% 2,905,991
2015-03-27 2015-03-25 5.518 535,782 +39,909 0.67% 2,956,479
2015-03-26 2015-03-24 5.336 495,873 +5,277 0.62% 2,646,052
2015-03-25 2015-03-23 5.457 490,596 -1,484 0.61% 2,677,391
2015-03-23 2015-03-19 6.003 492,080 +13,852 0.61% 2,954,039
2015-03-20 2015-03-18 5.761 478,228 -3,298 0.60% 2,754,887
2015-03-19 2015-03-17 5.882 481,526 -1,649 0.60% 2,832,283
2015-03-18 2015-03-16 6.124 483,175 +9,565 0.60% 2,959,178
2015-03-17 2015-03-13 6.367 473,610 -10,555 0.59% 3,015,473
2015-03-16 2015-03-12 6.973 484,165 -25,231 0.61% 3,376,265
2015-03-13 2015-03-11 5.457 509,396 +39,744 0.64% 2,779,990
2015-03-12 2015-03-10 4.790 469,652 +15,831 0.59% 2,249,824
2015-03-11 2015-03-09 5.276 453,821 +3,299 0.57% 2,394,137
2015-03-05 2015-03-03 5.579 450,522 +14,842 0.56% 2,513,327
2015-02-17 2015-02-13 6.670 435,680 +1,649 0.54% 2,906,067
2015-02-12 2015-02-10 6.488 434,031 -990 0.54% 2,816,111
2015-02-10 2015-02-06 7.034 435,021 +330 0.54% 3,059,944
2015-02-04 2015-02-02 7.519 434,691 +1,155 0.54% 3,268,493
2015-02-02 2015-01-29 7.762 433,536 +2,308 0.54% 3,364,964
2015-01-30 2015-01-28 8.004 431,228 -15,666 0.54% 3,451,645
2015-01-29 2015-01-27 7.580 446,894 +2,968 0.56% 3,387,348
2015-01-20 2015-01-16 9.035 443,926 +5,112 0.55% 4,010,902
2015-01-19 2015-01-15 8.550 438,814 +3,299 0.55% 3,751,845
2015-01-15 2015-01-13 8.914 435,515 -4,618 0.54% 3,882,091
2015-01-09 2015-01-07 9.035 440,133 +165 0.55% 3,976,632
2015-01-08 2015-01-06 8.914 439,968 +5,937 0.55% 3,921,784
2015-01-07 2015-01-05 8.974 434,031 -330 0.54% 3,895,182
2015-01-06 2015-01-02 9.217 434,361 -2,309 0.54% 4,003,498
2015-01-05 2014-12-31 9.460 436,670 +2,969 0.55% 4,130,696
2014-12-30 2014-12-24 8.914 433,701 +6,596 0.54% 3,865,921
2014-12-23 2014-12-19 9.278 427,105 -19,789 0.53% 3,962,519
2014-12-22 2014-12-18 9.702 446,894 -3,299 0.56% 4,335,805
2014-12-18 2014-12-16 9.278 450,193 +9,895 0.56% 4,176,720
2014-12-16 2014-12-12 9.884 440,298 -1,814 0.55% 4,351,907
2014-12-12 2014-12-10 9.156 442,112 +6,597 0.55% 4,048,130
2014-12-10 2014-12-08 9.702 435,515 -2,474 0.54% 4,225,405
2014-12-08 2014-12-04 9.702 437,989 -4,453 0.55% 4,249,408
2014-12-05 2014-12-03 9.460 442,442 -4,617 0.55% 4,185,296
2014-12-04 2014-12-02 9.399 447,059 +1,649 0.56% 4,201,862
2014-12-03 2014-12-01 9.641 445,410 -1,649 0.56% 4,294,398
2014-12-01 2014-11-27 10.066 447,059 +4,782 0.56% 4,500,059
2014-11-28 2014-11-26 10.005 442,277 +4,948 0.55% 4,425,105
2014-11-27 2014-11-25 10.248 437,329 +1,649 0.55% 4,481,674
2014-11-24 2014-11-20 10.066 435,680 +3,298 0.54% 4,385,519
2014-11-17 2014-11-13 10.854 432,382 -3,298 0.54% 4,693,166
2014-11-14 2014-11-12 11.097 435,680 -825 0.54% 4,834,638
2014-11-13 2014-11-11 10.915 436,505 -5,112 0.55% 4,764,386
2014-11-12 2014-11-10 10.733 441,617 -20,449 0.55% 4,739,847
2014-11-10 2014-11-06 10.794 462,066 +3,298 0.58% 4,987,343
2014-11-07 2014-11-05 10.975 458,768 -4,947 0.57% 5,035,202
2014-11-05 2014-11-03 10.369 463,715 +5,442 0.58% 4,808,310
2014-11-04 2014-10-31 10.551 458,273 -4,783 0.57% 4,835,248
2014-11-03 2014-10-30 10.430 463,056 -21,768 0.58% 4,829,556
2014-10-21 2014-10-17 9.702 484,824 -3,299 0.61% 4,703,805
2014-10-20 2014-10-16 9.763 488,123 +6,927 0.61% 4,765,411
2014-10-17 2014-10-15 10.187 481,196 +2,968 0.60% 4,902,036
2014-10-16 2014-10-14 10.187 478,228 +5,277 0.60% 4,871,801
2014-10-13 2014-10-09 10.248 472,951 +4,123 0.59% 4,846,722
2014-10-10 2014-10-08 10.187 468,828 -1,154 0.59% 4,776,041
2014-10-09 2014-10-07 10.308 469,982 +1,649 0.59% 4,844,795
2014-10-08 2014-10-06 10.187 468,333 +3,298 0.59% 4,770,999
2014-10-06 2014-09-30 10.066 465,035 -1,484 0.58% 4,681,004
2014-10-03 2014-09-29 10.248 466,519 -825 0.58% 4,780,808
2014-09-30 2014-09-26 10.854 467,344 +17,646 0.58% 5,072,651
2014-09-29 2014-09-25 11.036 449,698 +6,762 0.56% 4,962,924
2014-09-26 2014-09-24 11.218 442,936 -1,814 0.55% 4,968,874
2014-09-25 2014-09-23 11.521 444,750 +8,245 0.56% 5,124,067
2014-09-24 2014-09-22 11.097 436,505 -15,996 0.55% 4,843,793
2014-09-23 2014-09-19 11.461 452,501 +15,666 0.57% 5,185,929
2014-09-22 2014-09-18 11.157 436,835 -16,986 0.55% 4,873,944
2014-09-19 2014-09-17 10.490 453,821 -494 0.57% 4,760,756
2014-09-16 2014-09-12 10.612 454,315 +4,947 0.57% 4,821,036
2014-09-12 2014-09-10 10.733 449,368 -660 0.56% 4,823,038
2014-09-10 2014-09-05 10.794 450,028 -2,308 0.56% 4,857,410
2014-09-05 2014-09-03 10.369 452,336 +3,265 0.57% 4,690,320
2014-09-04 2014-09-02 10.430 449,071 +6,596 0.56% 4,683,696
2014-09-03 2014-09-01 10.672 442,475 +1,979 0.55% 4,722,225
2014-09-02 2014-08-29 10.794 440,496 +3,299 0.55% 4,754,526
2014-08-29 2014-08-27 10.794 437,197 +9,894 0.55% 4,718,918
2014-08-28 2014-08-26 10.975 427,303 +13,523 0.53% 4,689,859
2014-08-26 2014-08-22 11.218 413,780 -1,979 0.52% 4,641,800
2014-08-25 2014-08-21 10.975 415,759 -1,649 0.52% 4,563,158
2014-08-22 2014-08-20 11.036 417,408 +4,453 0.52% 4,606,567
2014-08-21 2014-08-19 11.097 412,955 -1,649 0.52% 4,582,464
2014-08-20 2014-08-18 11.097 414,604 +4,287 0.52% 4,600,763
2014-08-19 2014-08-15 11.218 410,317 +9,895 0.51% 4,602,952
2014-08-18 2014-08-14 11.279 400,422 -7,421 0.50% 4,516,231
2014-08-15 2014-08-13 10.794 407,843 +6,102 0.51% 4,402,083
2014-08-14 2014-08-12 10.975 401,741 +8,575 0.50% 4,409,303
2014-08-13 2014-08-11 11.036 393,166 +6,597 0.49% 4,339,029
2014-08-12 2014-08-08 11.157 386,569 -1,155 0.48% 4,313,106
2014-08-08 2014-08-06 11.279 387,724 +1,979 0.48% 4,373,014
2014-08-07 2014-08-05 11.521 385,745 +1,814 0.48% 4,444,257
2014-08-06 2014-08-04 11.643 383,931 +4,948 0.48% 4,469,919
2014-08-04 2014-07-31 11.946 378,983 +12,665 0.47% 4,527,216
2014-08-01 2014-07-30 12.188 366,318 +1,319 0.46% 4,464,775
2014-07-31 2014-07-29 12.249 364,999 +2,639 0.46% 4,470,831
2014-07-30 2014-07-28 11.764 362,360 +3,298 0.45% 4,262,724
2014-07-23 2014-07-21 11.824 359,062 +4,948 0.45% 4,245,700
2014-07-22 2014-07-18 12.006 354,114 +20,449 0.44% 4,251,611
2014-07-17 2014-07-15 12.188 333,665 +1,484 0.42% 4,066,792
2014-07-16 2014-07-14 11.946 332,181 -2,309 0.42% 3,968,133
2014-07-15 2014-07-11 12.128 334,490 -1,649 0.42% 4,056,564
2014-07-14 2014-07-10 12.067 336,139 +3,298 0.42% 4,056,180
2014-07-11 2014-07-09 12.188 332,841 -22,263 0.42% 4,056,749
2014-07-10 2014-07-08 11.885 355,104 +5,607 0.44% 4,220,432
2014-07-09 2014-07-07 12.249 349,497 +1,649 0.44% 4,280,949
2014-07-08 2014-07-04 12.552 347,848 -1,649 0.43% 4,366,215
2014-07-07 2014-07-03 12.613 349,497 -330 0.44% 4,408,106
2014-07-04 2014-07-02 12.370 349,827 +10,885 0.44% 4,327,417
2014-07-03 2014-06-30 12.491 338,942 -165 0.42% 4,233,873
2014-07-02 2014-06-27 12.613 339,107 +3,133 0.42% 4,277,060
2014-06-27 2014-06-25 12.734 335,974 +1,814 0.42% 4,278,290
2014-06-25 2014-06-23 12.431 334,160 +1,814 0.42% 4,153,876
2014-06-24 2014-06-20 13.037 332,346 +7,586 0.42% 4,332,855
2014-06-23 2014-06-19 12.977 324,760 -3,628 0.41% 4,214,262
2014-06-20 2014-06-18 13.280 328,388 -1,649 0.41% 4,360,905
2014-06-19 2014-06-17 13.280 330,037 -4,288 0.41% 4,382,803
2014-06-18 2014-06-16 14.250 334,325 +11,214 0.42% 4,764,112
2014-06-17 2014-06-13 14.129 323,111 -9,235 0.40% 4,565,127
2014-06-16 2014-06-12 13.644 332,346 -330 0.42% 4,534,383
2014-06-13 2014-06-11 13.522 332,676 -9,400 0.42% 4,498,540
2014-06-12 2014-06-10 12.916 342,076 +330 0.43% 4,418,221
2014-06-11 2014-06-09 12.431 341,746 -495 0.43% 4,248,176
2014-06-10 2014-06-06 12.249 342,241 -2,968 0.43% 4,192,071
2014-06-09 2014-06-05 11.824 345,209 -660 0.43% 4,081,896
2014-06-06 2014-06-04 11.461 345,869 +1,979 0.43% 3,963,863
2014-06-05 2014-06-03 11.643 343,890 -1,649 0.43% 4,003,741
2014-06-04 2014-05-30 11.400 345,539 +1,649 0.43% 3,939,129
2014-05-30 2014-05-28 11.400 343,890 +990 0.43% 3,920,330
2014-05-29 2014-05-27 10.975 342,900 -1,649 0.43% 3,763,495
2014-05-26 2014-05-22 11.036 344,549 -2,309 0.43% 3,802,486
2014-05-23 2014-05-21 10.854 346,858 -5,772 0.43% 3,764,870
2014-05-22 2014-05-20 11.036 352,630 +2,309 0.44% 3,891,669
2014-05-20 2014-05-16 11.036 350,321 -990 0.44% 3,866,187
2014-05-19 2014-05-15 11.279 351,311 +4,948 0.44% 3,962,324
2014-05-16 2014-05-14 11.400 346,363 -5,772 0.43% 3,948,522
2014-05-14 2014-05-12 11.218 352,135 -3,958 0.44% 3,950,264
2014-05-13 2014-05-09 10.794 356,093 -3,628 0.44% 3,843,516
2014-05-12 2014-05-08 11.218 359,721 -495 0.45% 4,035,364
2014-05-09 2014-05-07 11.339 360,216 +2,474 0.45% 4,084,603
2014-05-08 2014-05-05 11.339 357,742 +7,915 0.45% 4,056,550
2014-05-05 2014-04-30 11.703 349,827 +4,288 0.44% 4,094,076
2014-05-02 2014-04-29 11.764 345,539 +4,783 0.43% 4,064,846
2014-04-30 2014-04-28 12.431 340,756 -2,804 0.43% 4,235,870
2014-04-29 2014-04-25 12.734 343,560 +165 0.43% 4,374,890
2014-04-28 2014-04-24 12.916 343,395 +11,214 0.43% 4,435,257
2014-04-25 2014-04-23 12.855 332,181 +330 0.42% 4,270,275
2014-04-24 2014-04-22 12.916 331,851 +16,821 0.41% 4,286,156
2014-04-23 2014-04-17 14.007 315,030 +11,544 0.39% 4,412,748
2014-04-17 2014-04-15 13.947 303,486 -989 0.44% 4,232,644
2014-04-16 2014-04-14 14.068 304,475 +989 0.44% 4,283,363
2014-04-15 2014-04-11 14.189 303,486 +330 0.44% 4,306,255
2014-04-14 2014-04-10 14.432 303,156 +2,309 0.44% 4,375,104
2014-04-11 2014-04-09 14.614 300,847 +17,315 0.44% 4,396,509
2014-04-10 2014-04-08 14.796 283,532 +990 0.41% 4,195,050
2014-04-09 2014-04-07 14.917 282,542 +330 0.41% 4,214,668
2014-04-08 2014-04-04 15.766 282,212 -7,586 0.41% 4,449,324
2014-04-07 2014-04-03 15.463 289,798 -16,492 0.42% 4,481,061
2014-04-04 2014-04-02 15.160 306,290 +3,299 0.45% 4,643,207
2014-04-03 2014-04-01 15.160 302,991 +2,309 0.44% 4,593,196
2014-04-02 2014-03-31 15.099 300,682 -4,948 0.44% 4,539,960
2014-03-31 2014-03-27 14.129 305,630 +3,628 0.44% 4,318,144
2014-03-28 2014-03-26 14.856 302,002 -9,730 0.44% 4,486,639
2014-03-25 2014-03-21 15.099 311,732 -329 0.45% 4,706,803
2014-03-24 2014-03-20 15.160 312,061 +27,705 0.45% 4,730,693
2014-03-21 2014-03-19 15.160 284,356 -825 0.41% 4,310,699
2014-03-20 2014-03-18 15.038 285,181 +1,320 0.41% 4,288,619
2014-03-19 2014-03-17 15.160 283,861 +30,673 0.41% 4,303,195
2014-03-18 2014-03-14 14.796 253,188 +825 0.37% 3,746,090
2014-03-14 2014-03-12 14.917 252,363 +1,649 0.37% 3,764,489
2014-03-13 2014-03-11 15.463 250,714 +15,832 0.36% 3,876,716
2014-03-12 2014-03-10 15.463 234,882 -1,320 0.34% 3,631,911
2014-03-11 2014-03-07 15.766 236,202 -824 0.34% 3,723,936
2014-03-10 2014-03-06 15.160 237,026 -32,488 0.34% 3,593,199
2014-03-07 2014-03-05 14.492 269,514 -6,530 0.39% 3,905,930
2014-03-06 2014-03-04 14.432 276,044 +6,266 0.40% 3,983,827
2014-03-05 2014-03-03 14.796 269,778 +6,927 0.39% 3,991,550
2014-03-04 2014-02-28 14.856 262,851 -1,979 0.38% 3,904,999
2014-03-03 2014-02-27 14.250 264,830 -1,650 0.39% 3,773,812
2014-02-27 2014-02-25 14.189 266,480 -2,473 0.39% 3,781,166
2014-02-26 2014-02-24 14.614 268,953 -11,379 0.39% 3,930,417
2014-02-25 2014-02-21 14.674 280,332 -660 0.41% 4,113,706
2014-02-24 2014-02-20 14.007 280,992 -3,463 0.41% 3,935,965
2014-02-20 2014-02-18 13.098 284,455 -6,597 0.41% 3,725,740
2014-02-19 2014-02-17 13.462 291,052 -3,298 0.42% 3,918,039
2014-02-18 2014-02-14 13.583 294,350 +1,155 0.43% 3,998,134
2014-02-17 2014-02-13 13.462 293,195 -495 0.43% 3,946,888
2014-02-14 2014-02-12 13.644 293,690 +3,463 0.43% 4,006,978
2014-02-13 2014-02-11 15.038 290,227 -5,772 0.42% 4,364,502
2014-02-12 2014-02-10 15.463 295,999 +5,442 0.43% 4,576,945
2014-02-11 2014-02-07 15.038 290,557 +31,004 0.42% 4,369,465
2014-02-07 2014-02-05 15.160 259,553 -1,319 0.38% 3,934,697
2014-02-06 2014-02-04 15.766 260,872 +25,726 0.38% 4,112,880
2014-02-05 2014-01-30 15.463 235,146 -32,488 0.34% 3,635,993
2014-02-04 2014-01-28 13.401 267,634 -7,256 0.39% 3,586,566
2014-01-29 2014-01-27 12.491 274,890 +824 0.40% 3,433,772
2014-01-28 2014-01-24 12.491 274,066 -6,596 0.40% 3,423,479
2014-01-21 2014-01-17 12.552 280,662 -1,154 0.41% 3,522,891
2014-01-17 2014-01-15 12.310 281,816 -495 0.41% 3,469,021
2014-01-16 2014-01-14 12.370 282,311 -3,134 0.41% 3,492,233
2014-01-15 2014-01-13 11.703 285,445 -329 0.42% 3,340,604
2014-01-14 2014-01-10 11.885 285,774 +989 0.42% 3,396,441
2014-01-13 2014-01-09 12.128 284,785 -330 0.41% 3,453,762
2014-01-09 2014-01-07 12.552 285,115 -659 0.41% 3,578,785
2014-01-07 2014-01-03 12.552 285,774 -660 0.42% 3,587,057
2014-01-06 2014-01-02 12.491 286,434 +1,649 0.42% 3,577,973
2014-01-03 2013-12-31 12.491 284,785 -989 0.41% 3,557,374
2013-12-23 2013-12-19 12.916 285,774 -990 0.42% 3,691,030
2013-12-19 2013-12-17 13.280 286,764 -6,596 0.42% 3,808,149
2013-12-18 2013-12-16 13.280 293,360 -3,134 0.43% 3,895,743
2013-12-17 2013-12-13 12.310 296,494 +12,534 0.43% 3,649,700
2013-12-13 2013-12-11 12.977 283,960 -8,741 0.41% 3,684,819
2013-12-12 2013-12-10 13.219 292,701 -5,607 0.43% 3,869,242
2013-12-11 2013-12-09 13.340 298,308 +3,793 0.43% 3,979,540
2013-12-10 2013-12-06 13.462 294,515 +6,597 0.43% 3,964,657
2013-12-09 2013-12-05 13.644 287,918 -2,474 0.42% 3,928,227
2013-12-06 2013-12-04 13.644 290,392 -14,347 0.42% 3,961,981
2013-12-05 2013-12-03 13.037 304,739 +824 0.44% 3,972,938
2013-12-04 2013-12-02 12.977 303,915 -8,245 0.44% 3,943,766
2013-12-03 2013-11-29 12.977 312,160 -2,474 0.45% 4,050,758
2013-12-02 2013-11-28 13.098 314,634 -3,628 0.46% 4,121,019
2013-11-29 2013-11-27 12.977 318,262 -1,649 0.46% 4,129,941
2013-11-28 2013-11-26 13.037 319,911 +1,649 0.47% 4,170,738
2013-11-27 2013-11-25 13.037 318,262 +1,649 0.46% 4,149,239
2013-11-26 2013-11-22 13.098 316,613 -5,937 0.46% 4,146,940
2013-11-25 2013-11-21 13.158 322,550 -825 0.47% 4,244,260
2013-11-22 2013-11-20 13.340 323,375 -10,884 0.47% 4,313,943
2013-11-21 2013-11-19 13.401 334,259 -165 0.49% 4,479,408
2013-11-20 2013-11-18 13.340 334,424 +8,081 0.49% 4,461,340
2013-11-19 2013-11-15 13.765 326,343 +6,761 0.47% 4,492,058
2013-11-18 2013-11-14 13.219 319,582 -329 0.46% 4,224,585
2013-11-15 2013-11-13 12.977 319,911 +989 0.47% 4,151,339
2013-11-13 2013-11-11 13.462 318,922 -4,947 0.46% 4,293,216
2013-11-12 2013-11-08 13.340 323,869 +2,803 0.47% 4,320,533
2013-11-08 2013-11-06 13.644 321,066 +3,463 0.47% 4,380,484
2013-11-07 2013-11-05 13.704 317,603 -6,596 0.46% 4,352,495
2013-11-06 2013-11-04 13.825 324,199 -495 0.47% 4,482,205
2013-11-05 2013-11-01 13.825 324,694 +4,123 0.47% 4,489,049
2013-11-04 2013-10-31 13.947 320,571 -29,025 0.47% 4,470,924
2013-11-01 2013-10-30 13.340 349,596 +6,927 0.51% 4,663,741
2013-10-31 2013-10-29 13.462 342,669 +2,308 0.50% 4,612,889
2013-10-29 2013-10-25 13.947 340,361 +1,320 0.49% 4,746,930
2013-10-28 2013-10-24 13.522 339,041 -330 0.49% 4,584,609
2013-10-25 2013-10-23 13.765 339,371 -1,979 0.49% 4,671,387
2013-10-24 2013-10-22 14.068 341,350 -2,309 0.50% 4,802,121
2013-10-23 2013-10-21 13.037 343,659 -495 0.50% 4,480,345
2013-10-22 2013-10-18 13.158 344,154 +3,629 0.50% 4,528,536
2013-10-21 2013-10-17 13.098 340,525 +2,968 0.50% 4,460,135
2013-10-18 2013-10-16 13.219 337,557 -11,214 0.49% 4,462,198
2013-10-17 2013-10-15 13.462 348,771 +11,709 0.51% 4,695,032
2013-10-16 2013-10-11 13.340 337,062 +36,610 0.49% 4,496,532
2013-10-15 2013-10-10 14.129 300,452 +106,369 0.45% 4,244,986
2013-10-11 2013-10-09 14.553 194,083 -3,298 0.29% 2,824,516
2013-10-09 2013-10-07 13.098 197,381 -1,649 0.29% 2,585,261
2013-10-08 2013-10-04 12.491 199,030 +6,596 0.30% 2,486,171
2013-10-07 2013-10-03 12.734 192,434 +2,804 0.29% 2,450,453
2013-10-04 2013-10-02 13.522 189,630 +9,895 0.28% 2,564,231
2013-10-03 2013-09-30 14.129 179,735 -9,071 0.27% 2,539,416
2013-09-30 2013-09-26 14.189 188,806 -659 0.28% 2,679,026
2013-09-27 2013-09-25 14.371 189,465 +1,979 0.28% 2,722,843
2013-09-25 2013-09-23 14.007 187,486 +12,698 0.28% 2,626,190
2013-09-24 2013-09-19 14.856 174,788 +15,337 0.26% 2,596,707
2013-09-23 2013-09-18 14.129 159,451 -1,319 0.24% 2,252,830
2013-09-19 2013-09-17 14.129 160,770 -297 0.24% 2,271,466
2013-09-18 2013-09-16 14.189 161,067 -3,298 0.24% 2,285,429
2013-09-16 2013-09-12 14.129 164,365 +4,452 0.25% 2,322,258
2013-09-12 2013-09-10 14.189 159,913 +1,320 0.24% 2,269,054
2013-09-11 2013-09-09 14.311 158,593 -1,650 0.24% 2,269,558
2013-09-10 2013-09-06 14.129 160,243 +1,814 0.24% 2,264,020
2013-09-09 2013-09-05 14.250 158,429 +6,597 0.24% 2,257,604
2013-09-06 2013-09-04 14.189 151,832 +825 0.23% 2,154,390
2013-09-05 2013-09-03 14.189 151,007 -1,320 0.23% 2,142,684
2013-09-03 2013-08-30 14.311 152,327 -5,937 0.23% 2,179,888
2013-09-02 2013-08-29 14.311 158,264 -824 0.24% 2,264,850
2013-08-29 2013-08-27 14.856 159,088 -3,463 0.24% 2,363,463
2013-08-28 2013-08-26 14.250 162,551 -1,650 0.25% 2,316,342
2013-08-27 2013-08-23 14.614 164,201 -25,891 0.25% 2,399,596
2013-08-26 2013-08-22 14.978 190,092 -165 0.35% 2,847,122
2013-08-23 2013-08-21 15.160 190,257 +1,649 0.35% 2,884,203
2013-08-22 2013-08-20 15.099 188,608 +6,432 0.35% 2,847,769
2013-08-21 2013-08-19 16.372 182,176 +9,730 0.34% 2,982,635
2013-08-20 2013-08-16 16.372 172,446 +3,793 0.32% 2,823,333
2013-08-19 2013-08-15 16.979 168,653 -660 0.31% 2,863,501
2013-08-16 2013-08-13 16.069 169,313 -2,144 0.31% 2,720,705
2013-08-15 2013-08-12 15.463 171,457 +3,299 0.32% 2,651,189
2013-08-13 2013-08-09 15.038 168,158 +17,151 0.31% 2,528,800
2013-08-12 2013-08-08 14.856 151,007 -17,151 0.28% 2,243,409
2013-08-09 2013-08-07 15.160 168,158 -330 0.31% 2,549,193
2013-08-08 2013-08-06 15.160 168,488 -1,649 0.31% 2,554,196
2013-08-07 2013-08-05 15.463 170,137 -2,144 0.31% 2,630,778
2013-08-06 2013-08-02 15.160 172,281 -9,895 0.32% 2,611,696
2013-08-05 2013-08-01 15.463 182,176 -5,112 0.34% 2,816,933
2013-08-02 2013-07-31 14.371 187,288 -5,278 0.35% 2,691,557
2013-07-31 2013-07-29 12.128 192,566 -989 0.36% 2,335,365
2013-07-30 2013-07-26 12.249 193,555 +16,491 0.36% 2,370,833
2013-07-26 2013-07-24 12.006 177,064 +3,958 0.33% 2,125,890
2013-07-24 2013-07-22 12.310 173,106 +13,688 0.32% 2,130,853
2013-07-23 2013-07-19 13.522 159,418 -1,154 0.29% 2,155,696
2013-07-22 2013-07-18 13.765 160,572 -1,155 0.30% 2,210,248
2013-07-18 2013-07-16 14.311 161,727 +2,639 0.30% 2,314,407
2013-07-16 2013-07-12 14.129 159,088 -2,639 0.29% 2,247,701
2013-07-15 2013-07-11 13.825 161,727 -824 0.30% 2,235,953
2013-07-12 2013-07-10 13.583 162,551 +3,628 0.30% 2,207,918
2013-07-10 2013-07-08 13.462 158,923 -8,906 0.29% 2,139,365
2013-07-09 2013-07-05 13.947 167,829 +1,320 0.31% 2,340,669
2013-07-08 2013-07-04 14.129 166,509 -10,225 0.31% 2,352,550
2013-07-05 2013-07-03 14.735 176,734 -989 0.33% 2,604,184
2013-07-04 2013-07-02 15.038 177,723 +2,968 0.33% 2,672,641
2013-07-03 2013-06-28 15.038 174,755 +10,884 0.32% 2,628,007
2013-06-28 2013-06-26 15.463 163,871 -3,298 0.30% 2,533,889
2013-06-27 2013-06-25 14.432 167,169 +6,597 0.31% 2,412,559
2013-06-26 2013-06-24 15.038 160,572 +2,803 0.30% 2,414,720
2013-06-25 2013-06-21 16.675 157,769 +3,463 0.29% 2,630,871
2013-06-24 2013-06-20 17.585 154,306 -9,895 0.29% 2,713,476
2013-06-21 2013-06-19 16.979 164,201 +3,299 0.30% 2,787,912
2013-06-20 2013-06-18 17.585 160,902 -2,639 0.30% 2,829,467
2013-06-19 2013-06-17 17.585 163,541 +4,288 0.30% 2,875,874
2013-06-18 2013-06-14 15.766 159,253 +28,200 0.29% 2,510,766
2013-06-17 2013-06-13 14.917 131,053 +5,607 0.24% 1,954,912
2013-06-14 2013-06-11 15.160 125,446 +4,618 0.23% 1,901,700
2013-06-13 2013-06-10 16.372 120,828 +2,638 0.22% 1,978,229
2013-06-11 2013-06-07 17.888 118,190 -1,484 0.22% 2,114,209
2013-06-07 2013-06-05 19.707 119,674 +495 0.22% 2,358,459
2013-06-06 2013-06-04 20.314 119,179 +13,028 0.22% 2,420,972
2013-06-05 2013-06-03 19.404 106,151 -1,155 0.20% 2,059,773
2013-06-04 2013-05-31 20.011 107,306 +1,320 0.20% 2,147,253
2013-05-31 2013-05-29 20.011 105,986 -8,234 0.20% 2,120,839
2013-05-30 2013-05-28 20.617 114,220 +1,650 0.21% 2,354,867
2013-05-29 2013-05-27 20.920 112,570 +165 0.21% 2,354,979
2013-05-28 2013-05-24 20.920 112,405 -825 0.21% 2,351,527
2013-05-27 2013-05-23 20.617 113,230 -6,432 0.21% 2,334,456
2013-05-24 2013-05-22 21.527 119,662 +16,492 0.22% 2,575,905
2013-05-23 2013-05-21 22.133 103,170 +17,315 0.19% 2,283,450
2013-05-22 2013-05-20 21.223 85,855 +1,650 0.16% 1,822,128
2013-05-21 2013-05-16 21.223 84,205 +1,979 0.16% 1,787,110
2013-05-16 2013-05-14 20.920 82,226 -4,948 0.15% 1,720,178
2013-05-15 2013-05-13 20.314 87,174 -2,968 0.16% 1,770,831
2013-05-14 2013-05-10 20.314 90,142 -2,474 0.17% 1,831,122
2013-05-13 2013-05-09 21.527 92,616 +16,491 0.17% 1,993,699
2013-05-09 2013-05-07 19.404 76,125 -2,968 0.14% 1,477,143
2013-05-08 2013-05-06 19.101 79,093 -594 0.15% 1,510,754
2013-05-07 2013-05-03 19.707 79,687 -8,410 0.15% 1,570,421
2013-05-03 2013-04-30 19.101 88,097 -825 0.16% 1,682,740
2013-04-30 2013-04-26 18.798 88,922 +1,155 0.16% 1,671,538
2013-04-29 2013-04-25 19.404 87,767 +6,101 0.16% 1,703,046
2013-04-26 2013-04-24 19.404 81,666 -6,596 0.15% 1,584,661
2013-04-25 2013-04-23 17.585 88,262 -2,309 0.16% 1,552,090
2013-04-24 2013-04-22 17.282 90,571 +2,474 0.17% 1,565,234
2013-04-23 2013-04-19 16.979 88,097 -825 0.16% 1,495,769
2013-04-19 2013-04-17 17.282 88,922 -6,267 0.16% 1,536,736
2013-04-18 2013-04-16 17.585 95,189 -4,122 0.18% 1,673,902
2013-04-17 2013-04-15 16.979 99,311 +1,814 0.18% 1,686,167
2013-04-16 2013-04-12 15.463 97,497 +7,421 0.18% 1,507,567
2013-04-15 2013-04-11 15.463 90,076 -198 0.17% 1,392,818
2013-04-12 2013-04-10 16.675 90,274 -37,765 0.17% 1,505,361
2013-04-11 2013-04-09 14.917 128,039 -4,948 0.24% 1,909,953
2013-04-10 2013-04-08 12.249 132,987 -6,596 0.25% 1,628,943
2013-04-09 2013-04-05 12.188 139,583 +6,596 0.26% 1,701,272
2013-04-08 2013-04-03 12.431 132,987 +2,969 0.25% 1,653,135
2013-04-05 2013-04-02 12.006 130,018 +42,712 0.24% 1,561,040
2013-04-03 2013-03-28 11.703 87,306 -3,958 0.16% 1,021,755
2013-03-28 2013-03-26 11.400 91,264 -47,659 0.17% 1,040,405
2013-03-15 2013-03-13 10.915 138,923 -2,474 0.26% 1,516,324
2013-03-14 2013-03-12 11.036 141,397 +47,165 0.26% 1,560,475
2013-03-13 2013-03-11 11.643 94,232 +2,309 0.18% 1,097,097
2013-03-04 2013-02-28 11.824 91,923 -1,155 0.17% 1,086,936
2013-03-01 2013-02-27 11.703 93,078 -330 0.17% 1,089,305
2013-02-28 2013-02-26 11.461 93,408 +2,804 0.18% 1,070,511
2013-02-22 2013-02-20 11.824 90,604 +2,968 0.18% 1,071,340
2013-02-21 2013-02-19 12.006 87,636 +2,309 0.17% 1,052,187
2013-02-20 2013-02-18 12.128 85,327 -5,772 0.17% 1,034,813
2013-02-18 2013-02-14 11.643 91,099 -2,803 0.18% 1,060,621
2013-02-08 2013-02-06 11.400 93,902 +2,803 0.18% 1,070,478
2013-02-07 2013-02-05 11.582 91,099 +363 0.18% 1,055,097
2013-02-06 2013-02-04 11.582 90,736 +1,649 0.18% 1,050,892
2013-02-05 2013-02-01 11.643 89,087 +2,474 0.17% 1,037,196
2013-02-01 2013-01-30 11.946 86,613 -1,319 0.17% 1,034,653
2013-01-29 2013-01-25 11.824 87,932 -165 0.17% 1,039,745
2013-01-28 2013-01-24 11.824 88,097 -726 0.17% 1,041,696
2013-01-25 2013-01-23 11.764 88,823 -1,649 0.17% 1,044,894
2013-01-24 2013-01-22 11.703 90,472 -5,442 0.18% 1,058,807
2013-01-18 2013-01-16 11.339 95,914 -1,649 0.19% 1,087,599
2013-01-16 2013-01-14 11.339 97,563 +989 0.19% 1,106,298
2013-01-15 2013-01-11 11.461 96,574 -2,968 0.19% 1,106,795
2013-01-14 2013-01-10 11.461 99,542 +1,319 0.19% 1,140,810
2013-01-11 2013-01-09 11.764 98,223 +10,390 0.19% 1,155,474
2013-01-07 2013-01-03 11.400 87,833 -2,474 0.17% 1,001,292
2013-01-04 2013-01-02 11.339 90,307 -6,861 0.17% 1,024,020
2013-01-02 2012-12-27 11.097 97,168 +5,937 0.19% 1,078,250
2012-12-21 2012-12-19 11.764 91,231 +4,123 0.18% 1,073,222
2012-12-20 2012-12-18 11.703 87,108 +2,474 0.17% 1,019,437
2012-12-19 2012-12-17 11.643 84,634 -2,639 0.16% 985,352
2012-12-14 2012-12-12 11.582 87,273 +3,463 0.17% 1,010,784
2012-12-13 2012-12-11 11.703 83,810 +2,474 0.16% 980,841
2012-12-12 2012-12-10 12.006 81,336 +2,309 0.16% 976,547
2012-12-11 2012-12-07 12.067 79,027 +3,298 0.15% 953,617
2012-12-07 2012-12-05 12.067 75,729 -495 0.15% 913,820
2012-12-04 2012-11-30 11.946 76,224 +3,299 0.15% 910,549
2012-12-03 2012-11-29 12.431 72,925 -3,299 0.14% 906,516
2012-11-30 2012-11-28 12.916 76,224 -10,224 0.15% 984,502
2012-11-29 2012-11-27 12.916 86,448 -94,495 0.17% 1,116,554
2012-11-28 2012-11-26 11.764 180,943 -2,144 0.35% 2,128,574
2012-11-26 2012-11-22 11.521 183,087 -45,351 0.35% 2,109,387
2012-11-23 2012-11-21 11.703 228,438 -68,769 0.44% 2,673,443
2012-11-22 2012-11-20 11.885 297,207 +3,397 0.58% 3,532,323
2012-11-21 2012-11-19 12.310 293,810 +3,299 0.57% 3,616,661
2012-11-20 2012-11-16 12.552 290,511 -9,335 0.56% 3,646,516
2012-11-16 2012-11-14 12.128 299,846 +6,597 0.58% 3,636,415
2012-11-14 2012-11-12 11.703 293,249 +3,463 0.57% 3,431,935
2012-11-13 2012-11-09 12.249 289,786 +3,298 0.56% 3,549,556
2012-11-12 2012-11-08 12.249 286,488 -3,958 0.55% 3,509,159
2012-11-09 2012-11-07 12.188 290,446 -29,354 0.56% 3,540,028
2012-11-08 2012-11-06 12.310 319,800 +825 0.62% 3,936,586
2012-11-07 2012-11-05 12.552 318,975 -1,979 0.62% 4,003,799
2012-11-06 2012-11-02 12.795 320,954 -1,650 0.62% 4,106,487
2012-11-05 2012-11-01 12.249 322,604 +1,650 0.62% 3,951,540
2012-11-01 2012-10-30 13.098 320,954 -3,958 0.62% 4,203,798
2012-10-31 2012-10-29 13.037 324,912 +5,277 0.63% 4,235,937
2012-10-30 2012-10-26 13.098 319,635 -18,965 0.62% 4,186,521
2012-10-29 2012-10-25 13.280 338,600 +2,309 0.66% 4,496,518
2012-10-26 2012-10-24 12.734 336,291 -825 0.66% 4,282,327
2012-10-25 2012-10-22 12.795 337,116 +3,298 0.66% 4,313,274
2012-10-24 2012-10-19 12.613 333,818 +51,618 0.65% 4,210,351
2012-10-22 2012-10-18 12.613 282,200 +35,456 0.55% 3,559,308
2012-10-19 2012-10-17 12.613 246,744 +75,366 0.48% 3,112,112
2012-10-17 2012-10-15 12.370 171,378 -2,969 0.33% 2,119,974
2012-10-16 2012-10-12 12.552 174,347 +6,432 0.34% 2,188,417
2012-10-15 2012-10-11 12.552 167,915 +1,484 0.33% 2,107,682
2012-10-03 2012-09-27 12.795 166,431 +825 0.33% 2,129,423
2012-09-28 2012-09-26 12.795 165,606 +61,677 0.32% 2,118,867
2012-09-27 2012-09-25 12.006 103,929 +330 0.20% 1,247,806
2012-09-25 2012-09-21 11.521 103,599 -7,916 0.20% 1,193,588
2012-09-24 2012-09-20 10.975 111,515 +1,649 0.22% 1,223,931
2012-09-21 2012-09-19 11.703 109,866 +2,309 0.21% 1,285,778
2012-09-20 2012-09-18 11.582 107,557 +1,649 0.21% 1,245,711
2012-08-31 2012-08-29 11.824 105,908 +13,292 0.21% 1,252,301
2012-08-20 2012-08-16 11.643 92,616 -4,947 0.18% 1,078,282
2012-08-17 2012-08-15 11.703 97,563 +4,947 0.19% 1,141,794
2012-08-10 2012-08-08 11.885 92,616 -3,298 0.18% 1,100,747
2012-08-09 2012-08-07 11.521 95,914 +4,947 0.19% 1,105,047
2012-08-08 2012-08-06 11.400 90,967 -199,544 0.18% 1,037,020
2012-08-07 2012-08-03 11.097 290,511 -49,474 0.57% 3,223,732
2012-08-06 2012-08-02 11.157 339,985 -10,390 0.66% 3,793,349
2012-08-03 2012-08-01 11.157 350,375 -18,965 0.68% 3,909,275
2012-08-02 2012-07-31 11.036 369,340 -21,603 0.72% 4,076,083
2012-08-01 2012-07-30 10.975 390,943 -9,071 0.76% 4,290,790
2012-07-27 2012-07-25 10.794 400,014 -1,319 0.78% 4,317,580
2012-07-24 2012-07-20 11.036 401,333 -15,337 0.82% 4,429,161
2012-07-23 2012-07-19 10.854 416,670 -49,474 0.85% 4,522,624
2012-07-20 2012-07-18 10.551 466,144 -9,730 0.95% 4,918,295
2012-07-19 2012-07-17 10.612 475,874 -20,944 0.97% 5,049,813
2012-07-17 2012-07-13 10.915 496,818 -3,628 1.01% 5,422,694
2012-07-13 2012-07-11 10.975 500,446 -1,979 1.06% 5,492,639
2012-07-09 2012-07-05 10.854 502,425 +1,814 1.17% 5,453,427
2012-07-05 2012-07-03 10.308 500,611 -3,298 1.16% 5,160,533
2012-07-04 2012-06-29 10.308 503,909 -4,288 1.17% 5,194,530
2012-07-03 2012-06-28 10.066 508,197 -2,803 1.18% 5,115,469
2012-06-29 2012-06-27 10.127 511,000 +1,484 1.19% 5,174,669
2012-06-28 2012-06-26 10.005 509,516 +7,091 1.18% 5,097,850
2012-06-27 2012-06-25 10.127 502,425 +2,144 1.17% 5,087,834
2012-06-22 2012-06-20 10.066 500,281 -3,298 1.22% 5,035,787
2012-06-21 2012-06-19 10.187 503,579 +3,298 1.23% 5,130,056
2012-06-20 2012-06-18 10.127 500,281 -3,298 1.22% 5,066,123
2012-06-19 2012-06-15 10.308 503,579 +3,133 1.23% 5,191,128
2012-06-15 2012-06-13 10.430 500,446 -4,617 1.22% 5,219,524
2012-06-14 2012-06-12 10.430 505,063 +4,288 1.23% 5,267,678
2012-06-13 2012-06-11 10.490 500,775 -2,969 1.22% 5,253,322
2012-06-12 2012-06-08 10.612 503,744 +3,298 1.23% 5,345,560
2012-06-11 2012-06-07 10.672 500,446 -4,452 1.22% 5,340,908
2012-06-08 2012-06-06 10.551 504,898 +2,968 1.23% 5,327,189
2012-06-07 2012-06-05 10.794 501,930 +1,814 1.23% 5,417,618
2012-06-06 2012-06-04 10.794 500,116 -659 1.22% 5,398,039
2012-06-05 2012-06-01 11.036 500,775 +659 1.22% 5,526,616
2012-06-04 2012-05-31 10.612 500,116 -3,958 1.22% 5,307,061
2012-06-01 2012-05-30 10.975 504,074 +2,309 1.23% 5,532,458
2012-05-31 2012-05-29 10.733 501,765 -7,421 1.23% 5,385,411
2012-05-30 2012-05-28 10.430 509,186 -5,772 1.24% 5,310,680
2012-05-29 2012-05-25 10.551 514,958 +14,941 1.26% 5,433,333
2012-05-28 2012-05-24 10.854 500,017 +7,256 1.22% 5,427,290
2012-05-25 2012-05-23 10.975 492,761 -2,308 1.20% 5,408,292
2012-05-24 2012-05-22 11.097 495,069 +2,473 1.21% 5,493,664
2012-05-23 2012-05-21 11.157 492,596 +18,965 1.20% 5,496,091
2012-05-22 2012-05-18 11.218 473,631 +74,376 1.16% 5,313,211
2012-05-21 2012-05-17 11.400 399,255 +165 0.98% 4,551,489
2012-05-18 2012-05-16 11.521 399,090 -5,607 0.98% 4,598,008
2012-05-17 2012-05-15 12.006 404,697 -1,979 0.99% 4,858,928
2012-05-16 2012-05-14 11.521 406,676 +8,081 0.99% 4,685,408
2012-05-15 2012-05-11 11.461 398,595 -1,650 0.97% 4,568,135
2012-05-14 2012-05-10 11.461 400,245 +330 0.98% 4,587,045
2012-05-11 2012-05-09 11.521 399,915 +30,674 0.98% 4,607,513
2012-05-10 2012-05-08 11.764 369,241 +8,081 0.90% 4,343,671
2012-05-09 2012-05-07 11.521 361,160 +27,870 0.88% 4,161,007
2012-05-08 2012-05-04 11.703 333,290 -6,761 0.94% 3,900,541
2012-05-07 2012-05-03 11.643 340,051 +4,122 0.96% 3,959,046
2012-05-04 2012-05-02 11.279 335,929 +27,706 0.95% 3,788,835
2012-05-03 2012-04-30 11.036 308,223 +17,975 0.87% 3,401,588
2012-05-02 2012-04-27 9.884 290,248 +8,246 0.82% 2,868,812
2012-04-30 2012-04-26 9.520 282,002 +40,898 0.80% 2,684,708
2012-04-13 2012-04-11 9.278 241,104 -329 0.68% 2,236,872
2012-04-10 2012-04-03 9.399 241,433 -4,948 0.68% 2,269,204
2012-04-05 2012-04-02 9.520 246,381 +495 0.69% 2,345,590
2012-03-29 2012-03-27 10.187 245,886 +4,947 0.69% 2,504,888
2012-03-23 2012-03-21 10.369 240,939 +660 0.68% 2,498,322
2012-03-22 2012-03-20 10.672 240,279 +8,246 0.68% 2,564,329
2012-03-15 2012-03-13 10.915 232,033 +1,649 0.65% 2,532,605
2012-03-12 2012-03-08 11.036 230,384 +3,298 0.65% 2,542,547
2012-03-08 2012-03-06 10.975 227,086 +26,221 0.64% 2,492,380
2012-03-07 2012-03-05 11.157 200,865 +26,881 0.57% 2,241,131
2012-03-06 2012-03-02 11.400 173,984 +11,544 0.49% 1,983,410
2012-03-05 2012-03-01 11.036 162,440 +20,614 0.46% 1,792,708
2012-03-02 2012-02-29 11.218 141,826 +17,976 0.40% 1,591,010
2012-03-01 2012-02-28 11.461 123,850 +16,656 0.35% 1,419,394
2012-02-21 2012-02-17 11.279 107,194 +1,649 0.30% 1,209,007
2012-02-20 2012-02-16 10.915 105,545 +330 0.30% 1,152,008
2012-02-14 2012-02-10 11.400 105,215 +1,649 0.30% 1,199,446
2012-02-13 2012-02-09 12.188 103,566 +1,154 0.29% 1,262,288
2012-02-10 2012-02-08 12.431 102,412 -165 0.29% 1,273,063
2012-02-09 2012-02-07 11.461 102,577 +5,113 0.29% 1,175,593
2012-02-08 2012-02-06 11.885 97,464 +2,143 0.27% 1,158,365
2012-01-30 2012-01-26 9.156 95,321 +561 0.27% 872,792
2012-01-12 2012-01-10 9.399 94,760 -330 0.27% 890,640
2011-12-30 2011-12-28 9.884 95,090 -99 0.27% 939,870
2011-12-09 2011-12-07 10.612 95,189 -1,649 0.27% 1,010,113
2011-11-21 2011-11-17 11.461 96,838 +1,649 0.27% 1,109,821
2011-11-10 2011-11-08 12.310 95,189 -1,715 0.27% 1,171,731
2011-11-02 2011-10-31 11.582 96,904 -494 0.27% 1,122,329
2011-10-26 2011-10-24 12.249 97,398 -40,536 0.29% 1,193,017
2011-10-25 2011-10-21 12.128 137,934 +40,569 0.40% 1,672,810
2011-10-24 2011-10-20 11.400 97,365 -3,793 0.29% 1,109,957
2011-10-18 2011-10-14 11.643 101,158 -5,772 0.30% 1,177,733
2011-10-17 2011-10-13 13.401 106,930 -2,474 0.31% 1,432,970
2011-10-14 2011-10-12 11.218 109,404 -2,309 0.32% 1,227,298
2011-10-13 2011-10-11 8.550 111,713 -3,958 0.33% 955,142
2011-10-12 2011-10-10 7.883 115,671 -4,947 0.34% 911,828
2011-10-11 2011-10-07 6.913 120,618 +7,091 0.35% 833,801
2011-10-07 2011-10-04 6.428 113,527 -363 0.33% 729,710
2011-10-06 2011-10-03 6.731 113,890 -2,308 0.33% 766,574
2011-10-04 2011-09-30 6.610 116,198 -4,024 0.34% 768,016
2011-09-27 2011-09-23 6.185 120,222 +1,484 0.35% 743,583
2011-09-26 2011-09-22 6.367 118,738 -1,484 0.35% 756,004
2011-09-19 2011-09-15 6.670 120,222 -330 0.35% 801,903
2011-09-05 2011-09-01 7.155 120,552 -231 0.35% 862,585
2011-09-01 2011-08-30 6.610 120,783 +1,484 0.35% 798,321
2011-08-25 2011-08-23 8.429 119,299 +2,969 0.35% 1,005,534
2011-08-17 2011-08-15 10.187 116,330 -330 0.34% 1,185,076
2011-08-15 2011-08-11 9.945 116,660 +3,133 0.34% 1,160,142
2011-08-12 2011-08-10 10.248 113,527 -2,309 0.33% 1,163,405
2011-08-11 2011-08-09 9.641 115,836 -824 0.34% 1,116,827
2011-08-10 2011-08-08 10.915 116,660 -1,649 0.34% 1,273,326
2011-08-08 2011-08-04 13.340 118,309 -3,299 0.35% 1,578,286
2011-08-04 2011-08-02 13.340 121,608 -1,649 0.36% 1,622,296
2011-08-03 2011-08-01 13.340 123,257 -8,245 0.36% 1,644,294
2011-08-02 2011-07-29 13.340 131,502 -3,299 0.39% 1,754,286
2011-07-29 2011-07-27 13.280 134,801 +6,762 0.39% 1,790,121
2011-07-28 2011-07-26 13.462 128,039 +1,649 0.37% 1,723,616
2011-07-27 2011-07-25 13.644 126,390 +165 0.37% 1,724,410
2011-07-26 2011-07-22 13.765 126,225 +6,596 0.37% 1,737,467
2011-07-25 2011-07-21 13.522 119,629 +495 0.35% 1,617,658
2011-07-22 2011-07-20 13.825 119,134 +6,267 0.35% 1,647,084
2011-07-21 2011-07-19 13.644 112,867 -3,299 0.33% 1,539,908
2011-07-14 2011-07-12 13.340 116,166 -4,287 0.34% 1,549,698
2011-07-12 2011-07-08 13.583 120,453 -2,969 0.35% 1,636,104
2011-07-11 2011-07-07 13.340 123,422 -1,066,268 0.36% 1,646,495
2011-06-24 2011-06-22 16.372 1,189,690 +1,070,721 3.48% 19,477,931
2011-06-22 2011-06-20 16.372 118,969 +528 0.35% 1,947,793
2011-06-21 2011-06-17 16.372 118,441 -15,799 0.35% 1,939,149
2011-06-20 2011-06-16 16.979 134,240 -9,895 0.39% 2,279,215
2011-06-16 2011-06-14 18.191 144,135 +3,496 0.42% 2,622,020
2011-06-15 2011-06-13 18.191 140,639 -824 0.41% 2,558,423
2011-06-14 2011-06-10 18.798 141,463 -462 0.41% 2,659,193
2011-06-13 2011-06-09 18.798 141,925 +1,385 0.42% 2,667,877
2011-06-10 2011-06-08 20.617 140,540 -1,682 0.41% 2,897,504
2011-06-09 2011-06-07 21.830 142,222 +1,419 0.42% 3,104,663
2011-06-03 2011-06-01 22.436 140,803 +263 0.41% 3,159,067
2011-06-02 2011-05-31 22.436 140,540 +3,035 0.41% 3,153,167
2011-06-01 2011-05-30 22.436 137,505 +3,265 0.40% 3,085,073
2011-05-31 2011-05-27 22.436 134,240 -6,267 0.39% 3,011,819
2011-05-30 2011-05-26 22.436 140,507 +6,993 0.41% 3,152,426
2011-05-27 2011-05-25 23.649 133,514 +3,298 0.39% 3,157,451
2011-05-26 2011-05-24 24.255 130,216 -528 0.38% 3,158,418
2011-05-25 2011-05-23 24.255 130,744 +627 0.38% 3,171,225
2011-05-24 2011-05-20 24.862 130,117 -1,484 0.38% 3,234,917
2011-05-23 2011-05-19 25.468 131,601 -1,485 0.39% 3,351,612
2011-05-20 2011-05-18 26.074 133,086 +396 0.42% 3,470,133
2011-05-19 2011-05-17 27.287 132,690 -6,563 0.41% 3,620,728
2011-05-18 2011-05-16 29.106 139,253 -5,871 0.43% 4,053,135
2011-05-16 2011-05-12 31.532 145,124 -396 0.45% 4,576,019
2011-05-13 2011-05-11 32.138 145,520 +3,859 0.45% 4,676,746
2011-05-11 2011-05-06 32.745 141,661 -3,727 0.44% 4,638,625
2011-05-09 2011-05-05 32.138 145,388 -1,484 0.45% 4,672,504
2011-05-06 2011-05-04 32.138 146,872 -264 0.46% 4,720,197
2011-05-05 2011-05-03 31.532 147,136 +2,638 0.46% 4,639,461
2011-05-03 2011-04-28 32.138 144,498 -1,154 0.45% 4,643,901
2011-04-28 2011-04-26 32.745 145,652 -693 0.45% 4,769,309
2011-04-27 2011-04-21 33.957 146,345 +4,024 0.46% 4,969,482
2011-04-26 2011-04-20 34.564 142,321 +594 0.44% 4,919,139
2011-04-21 2011-04-19 35.170 141,727 -4,123 0.44% 4,984,549
2011-04-20 2011-04-18 36.383 145,850 -429 0.46% 5,306,436
2011-04-19 2011-04-15 36.383 146,279 -3,298 0.46% 5,322,044
2011-04-18 2011-04-14 35.776 149,577 +429 0.47% 5,351,334
2011-04-15 2011-04-13 36.383 149,148 -429 0.47% 5,426,427
2011-04-14 2011-04-12 35.776 149,577 -6,662 0.47% 5,351,334
2011-04-13 2011-04-11 36.989 156,239 -19,559 0.49% 5,779,157
2011-04-12 2011-04-08 35.170 175,798 +32,389 0.55% 6,182,828
2011-04-11 2011-04-07 29.106 143,409 +3,034 0.45% 4,174,100
2011-04-08 2011-04-06 28.500 140,375 +594 0.44% 4,000,671
2011-04-07 2011-04-04 29.106 139,781 -660 0.44% 4,068,503
2011-04-06 2011-04-01 29.106 140,441 -5,871 0.44% 4,087,713
2011-04-04 2011-03-31 27.894 146,312 +2,375 0.46% 4,081,154
2011-04-01 2011-03-30 28.500 143,937 +2,606 0.45% 4,102,188
2011-03-31 2011-03-29 27.894 141,331 -3,958 0.44% 3,942,217
2011-03-30 2011-03-28 30.319 145,289 +20,944 0.45% 4,405,021
2011-03-29 2011-03-25 31.532 124,345 -4,156 0.39% 3,920,820
2011-03-28 2011-03-24 30.319 128,501 +8,740 0.40% 3,896,025
2011-03-25 2011-03-23 29.713 119,761 -7,322 0.37% 3,558,416
2011-03-24 2011-03-22 29.713 127,083 +4,123 0.40% 3,775,972
2011-03-23 2011-03-21 28.500 122,960 -1,319 0.38% 3,504,346
2011-03-22 2011-03-18 28.500 124,279 +3,859 0.39% 3,541,937
2011-03-21 2011-03-17 27.287 120,420 +2,342 0.38% 3,285,915
2011-03-18 2011-03-16 27.894 118,078 +1,154 0.37% 3,293,609
2011-03-17 2011-03-15 28.500 116,924 -5,442 0.36% 3,332,321
2011-03-16 2011-03-14 29.713 122,366 +1,484 0.38% 3,635,818
2011-03-15 2011-03-11 30.319 120,882 +17,316 0.38% 3,665,025
2011-03-14 2011-03-10 31.532 103,566 -6,300 0.32% 3,265,621
2011-03-10 2011-03-08 30.925 109,866 -3,925 0.34% 3,397,651
2011-03-09 2011-03-07 30.319 113,791 +7,223 0.36% 3,450,032
2011-03-08 2011-03-04 29.106 106,568 +660 0.33% 3,101,796
2011-03-07 2011-03-03 29.713 105,908 -7,454 0.33% 3,146,807
2011-03-04 2011-03-02 26.681 113,362 +198 0.35% 3,024,582
2011-03-03 2011-03-01 27.894 113,164 -528 0.35% 3,156,540
2011-03-02 2011-02-28 26.074 113,692 +2,144 0.35% 2,964,446
2011-03-01 2011-02-25 27.894 111,548 +4,453 0.35% 3,111,465
2011-02-28 2011-02-24 28.500 107,095 +593 0.33% 3,052,195
2011-02-25 2011-02-23 29.713 106,502 +1,650 0.33% 3,164,456
2011-02-24 2011-02-22 29.713 104,852 -825 0.33% 3,115,430
2011-02-23 2011-02-21 30.319 105,677 +2,309 0.33% 3,204,024
2011-02-22 2011-02-18 30.925 103,368 -1,517 0.32% 3,196,697
2011-02-21 2011-02-17 30.925 104,885 -1,815 0.33% 3,243,611
2011-02-18 2011-02-16 30.319 106,700 +2,309 0.33% 3,235,040
2011-02-16 2011-02-14 31.532 104,391 -659 0.33% 3,291,635
2011-02-15 2011-02-11 29.713 105,050 -2,309 0.33% 3,121,313
2011-02-14 2011-02-10 30.925 107,359 -24,902 0.34% 3,320,121
2011-02-11 2011-02-09 31.532 132,261 -21,439 0.41% 4,170,426
2011-02-09 2011-02-07 32.138 153,700 +330 0.48% 4,939,636
2011-02-08 2011-02-02 32.138 153,370 -627 0.48% 4,929,031
2011-02-07 2011-01-31 32.745 153,997 +4,981 0.48% 5,042,562
2011-02-01 2011-01-28 32.138 149,016 +643 0.47% 4,789,101
2011-01-31 2011-01-27 32.138 148,373 +2,968 0.46% 4,768,436
2011-01-27 2011-01-25 32.745 145,405 +5,278 0.45% 4,761,221
2011-01-26 2011-01-24 33.351 140,127 -17,481 0.44% 4,673,366
2011-01-25 2011-01-21 35.170 157,608 +8,246 0.49% 5,543,084
2011-01-24 2011-01-20 36.383 149,362 -825 0.47% 5,434,212
2011-01-21 2011-01-19 35.170 150,187 +1,319 0.47% 5,282,087
2011-01-20 2011-01-18 31.532 148,868 +1,748 0.46% 4,694,074
2011-01-19 2011-01-17 31.532 147,120 -3,133 0.46% 4,638,957
2011-01-18 2011-01-14 32.745 150,253 +9,565 0.47% 4,919,967
2011-01-17 2011-01-13 33.957 140,688 +165 0.44% 4,777,386
2011-01-14 2011-01-12 35.776 140,523 +2,803 0.44% 5,027,414
2011-01-13 2011-01-11 36.383 137,720 +1,551 0.43% 5,010,644
2011-01-12 2011-01-10 36.989 136,169 +659 0.42% 5,036,784
2011-01-11 2011-01-07 37.596 135,510 -10,224 0.42% 5,094,579
2011-01-10 2011-01-06 36.989 145,734 +1,979 0.45% 5,390,586
2011-01-07 2011-01-05 38.202 143,755 +2,803 0.45% 5,491,725
2011-01-06 2011-01-04 38.202 140,952 -660 0.44% 5,384,644
2011-01-05 2011-01-03 38.202 141,612 +759 0.44% 5,409,858
2011-01-04 2010-12-31 37.596 140,853 -330 0.44% 5,295,452
2011-01-03 2010-12-29 36.383 141,183 +18,141 0.44% 5,136,637
2010-12-30 2010-12-28 38.202 123,042 -363 0.40% 4,700,447
2010-12-29 2010-12-24 41.234 123,405 -4,354 0.40% 5,088,466
2010-12-28 2010-12-22 45.479 127,759 +2,639 0.42% 5,810,293
2010-12-23 2010-12-21 45.479 125,120 +330 0.41% 5,690,275
2010-12-22 2010-12-20 44.266 124,790 +33 0.41% 5,523,926
2010-12-20 2010-12-16 44.266 124,757 +2,242 0.41% 5,522,466
2010-12-10 2010-12-08 44.266 122,515 +17 0.40% 5,423,222
2010-12-03 2010-12-01 44.266 122,498 -3,298 0.40% 5,422,469
2010-12-02 2010-11-30 43.659 125,796 +1,154 0.41% 5,492,178
2010-12-01 2010-11-29 43.659 124,642 -330 0.41% 5,441,795
2010-11-30 2010-11-26 43.659 124,972 +396 0.41% 5,456,202
2010-11-29 2010-11-25 44.872 124,576 -1,286 0.41% 5,589,994
2010-11-26 2010-11-24 43.053 125,862 -1,518 0.41% 5,418,739
2010-11-25 2010-11-23 43.659 127,380 +132 0.42% 5,561,334
2010-11-24 2010-11-22 44.872 127,248 +858 0.42% 5,709,892
2010-11-23 2010-11-19 46.085 126,390 +1,484 0.41% 5,824,673
2010-11-22 2010-11-18 46.691 124,906 +1,847 0.41% 5,832,024
2010-11-19 2010-11-17 45.479 123,059 -132 0.40% 5,596,544
2010-11-18 2010-11-16 47.298 123,191 +2,672 0.40% 5,826,649
2010-11-17 2010-11-15 47.904 120,519 +330 0.39% 5,773,350
2010-11-16 2010-11-12 48.510 120,189 -792 0.39% 5,830,422
2010-11-15 2010-11-11 49.117 120,981 +1,352 0.40% 5,942,202
2010-11-11 2010-11-09 49.117 119,629 -1,385 0.39% 5,875,796
2010-11-10 2010-11-08 49.723 121,014 -165 0.40% 6,017,204
2010-11-09 2010-11-05 50.330 121,179 -8,938 0.40% 6,098,889
2010-11-08 2010-11-04 49.117 130,117 +15,172 0.43% 6,390,934
2010-11-05 2010-11-03 48.510 114,945 +8,476 0.38% 5,576,033
2010-11-04 2010-11-02 49.117 106,469 -4,287 0.35% 5,229,419
2010-11-03 2010-11-01 48.510 110,756 -660 0.36% 5,372,823
2010-11-02 2010-10-29 48.510 111,416 +4,123 0.36% 5,404,839
2010-11-01 2010-10-28 49.117 107,293 -1,418 0.35% 5,269,891
2010-10-29 2010-10-27 49.117 108,711 -2,540 0.36% 5,339,539
2010-10-28 2010-10-26 49.723 111,251 -15,502 0.36% 5,531,756
2010-10-27 2010-10-25 50.330 126,753 -2,375 0.50% 6,379,426
2010-10-26 2010-10-22 48.510 129,128 +4,255 0.51% 6,264,056
2010-10-25 2010-10-21 48.510 124,873 +2,804 0.50% 6,057,644
2010-10-22 2010-10-20 48.510 122,069 -2,375 0.49% 5,921,621
2010-10-21 2010-10-19 49.117 124,444 +1,649 0.50% 6,112,294
2010-10-20 2010-10-18 49.117 122,795 -3,892 0.49% 6,031,300
2010-10-19 2010-10-15 49.117 126,687 +3,793 0.50% 6,222,463
2010-10-18 2010-10-14 50.330 122,894 +4,090 0.49% 6,185,204
2010-10-15 2010-10-13 48.510 118,804 +5,112 0.47% 5,763,235
2010-10-14 2010-10-12 49.723 113,692 +11,709 0.45% 5,653,130
2010-10-13 2010-10-11 50.330 101,983 -1,979 0.41% 5,132,762
2010-10-12 2010-10-08 50.936 103,962 -3,529 0.41% 5,295,405
2010-10-11 2010-10-07 50.330 107,491 +1,319 0.43% 5,409,977
2010-10-08 2010-10-06 50.330 106,172 -132 0.42% 5,343,593
2010-10-07 2010-10-05 50.330 106,304 +8,939 0.42% 5,350,236
2010-10-06 2010-10-04 50.936 97,365 +329 0.39% 4,959,380
2010-10-05 2010-09-30 50.936 97,036 -1,550 0.39% 4,942,622
2010-10-04 2010-09-29 50.936 98,586 +4,024 0.39% 5,021,573
2010-09-30 2010-09-28 51.542 94,562 +3,760 0.38% 4,873,947
2010-09-29 2010-09-27 52.755 90,802 +3,166 0.36% 4,790,269
2010-09-28 2010-09-24 52.755 87,636 +825 0.35% 4,623,246
2010-09-27 2010-09-22 52.755 86,811 +6,629 0.35% 4,579,723
2010-09-24 2010-09-21 54.574 80,182 +5,443 0.32% 4,375,872
2010-09-22 2010-09-20 57.000 74,739 -2,804 0.30% 4,260,106
2010-09-21 2010-09-17 53.361 77,543 +825 0.31% 4,137,810
2010-09-20 2010-09-16 52.149 76,718 +791 0.31% 4,000,746
2010-09-17 2010-09-15 52.755 75,927 +297 0.30% 4,005,537
2010-09-16 2010-09-14 53.361 75,630 -12,566 0.30% 4,035,729
2010-09-15 2010-09-13 51.542 88,196 -1,814 0.35% 4,545,829
2010-09-14 2010-09-10 50.330 90,010 +3,958 0.36% 4,530,166
2010-09-13 2010-09-09 50.936 86,052 -1,650 0.35% 4,383,142
2010-09-10 2010-09-08 50.330 87,702 +2,507 0.35% 4,414,005
2010-09-09 2010-09-07 51.542 85,195 +1,319 0.34% 4,391,150
2010-09-08 2010-09-06 51.542 83,876 -1,847 0.34% 4,323,166
2010-09-07 2010-09-03 50.936 85,723 +2,474 0.34% 4,366,384
2010-09-06 2010-09-02 52.755 83,249 +264 0.33% 4,391,810
2010-09-03 2010-09-01 53.361 82,985 -3,859 0.33% 4,428,203
2010-09-02 2010-08-31 47.298 86,844 -330 0.35% 4,107,520
2010-08-31 2010-08-27 49.723 87,174 -824 0.35% 4,334,570
2010-08-30 2010-08-26 49.723 87,998 +2,473 0.35% 4,375,542
2010-08-27 2010-08-25 51.542 85,525 +957 0.34% 4,408,159
2010-08-26 2010-08-24 52.149 84,568 +4,156 0.34% 4,410,113
2010-08-25 2010-08-23 53.361 80,412 +5,475 0.32% 4,290,904
2010-08-24 2010-08-20 55.787 74,937 +7,751 0.30% 4,180,511
2010-08-23 2010-08-19 57.000 67,186 +3,609 0.27% 3,829,586
2010-08-20 2010-08-18 57.000 63,577 +2,375 0.25% 3,623,874
2010-08-19 2010-08-17 58.213 61,202 -1,979 0.24% 3,562,723
2010-08-18 2010-08-16 58.819 63,181 +2,012 0.25% 3,716,238
2010-08-17 2010-08-13 57.000 61,169 +2,671 0.24% 3,486,619
2010-08-16 2010-08-12 58.213 58,498 +6,960 0.23% 3,405,317
2010-08-13 2010-08-11 60.638 51,538 -2,837 0.21% 3,125,164
2010-08-12 2010-08-10 60.638 54,375 +3,463 0.22% 3,297,194
2010-08-11 2010-08-09 61.851 50,912 +396 0.20% 3,148,949
2010-08-10 2010-08-06 60.032 50,516 +231 0.20% 3,032,560
2010-08-09 2010-08-05 61.244 50,285 -1,550 0.20% 3,079,676
2010-08-06 2010-08-04 58.213 51,835 -726 0.21% 3,017,447
2010-08-05 2010-08-03 59.425 52,561 +1,979 0.21% 3,123,453
2010-08-04 2010-08-02 60.638 50,582 +2,078 0.28% 3,067,194
2010-08-03 2010-07-30 63.670 48,504 +3,232 0.27% 3,088,247
2010-08-02 2010-07-29 63.064 45,272 -1,154 0.25% 2,855,014
2010-07-30 2010-07-28 56.393 46,426 -1,814 0.26% 2,618,119
2010-07-29 2010-07-27 53.361 48,240 +824 0.27% 2,574,158
2010-07-27 2010-07-23 53.361 47,416 -1,484 0.26% 2,530,188
2010-07-26 2010-07-22 50.936 48,900 -1,814 0.27% 2,490,769
2010-07-23 2010-07-21 50.936 50,714 +924 0.28% 2,583,166
2010-07-22 2010-07-20 50.330 49,790 -2,309 0.27% 2,505,910
2010-07-21 2010-07-19 48.510 52,099 +2,309 0.29% 2,527,346
2010-07-20 2010-07-16 52.149 49,790 +99 0.27% 2,596,485
2010-07-19 2010-07-15 52.755 49,691 +1,583 0.27% 2,621,454
2010-07-16 2010-07-14 52.149 48,108 +593 0.26% 2,508,771
2010-07-15 2010-07-13 53.361 47,515 +924 0.26% 2,535,471
2010-07-14 2010-07-12 56.393 46,591 +3,529 0.26% 2,627,424
2010-07-13 2010-07-09 58.213 43,062 +2,144 0.24% 2,506,748
2010-07-12 2010-07-08 57.606 40,918 +1,550 0.23% 2,357,128
2010-07-09 2010-07-07 58.819 39,368 +330 0.22% 2,315,583
2010-07-08 2010-07-06 60.638 39,038 +495 0.21% 2,367,188
2010-07-07 2010-07-05 58.213 38,543 -1,485 0.21% 2,243,686
2010-07-06 2010-07-02 61.244 40,028 -395 0.22% 2,451,492
2010-07-05 2010-06-30 63.064 40,423 +3,628 0.22% 2,549,219
2010-07-02 2010-06-29 63.670 36,795 -1,221 0.20% 2,342,736
2010-06-29 2010-06-25 67.915 38,016 +2,903 0.21% 2,581,842
2010-06-28 2010-06-24 68.521 35,113 -990 0.19% 2,405,978
2010-06-25 2010-06-23 67.915 36,103 +1,584 0.20% 2,451,921
2010-06-24 2010-06-22 69.127 34,519 +626 0.19% 2,386,208
2010-06-23 2010-06-21 70.340 33,893 +330 0.19% 2,384,038
2010-06-22 2010-06-18 68.521 33,563 -1,418 0.18% 2,299,770
2010-06-21 2010-06-17 69.734 34,981 +2,968 0.19% 2,439,357
2010-06-18 2010-06-15 72.159 32,013 +1,155 0.18% 2,310,035
2010-06-17 2010-06-14 73.978 30,858 +362 0.17% 2,282,826
2010-06-15 2010-06-11 67.308 30,496 +330 0.17% 2,052,632
2010-06-14 2010-06-10 66.702 30,166 +726 0.17% 2,012,128
2010-06-10 2010-06-08 69.734 29,440 -990 0.16% 2,052,962
2010-06-09 2010-06-07 67.915 30,430 +1,485 0.17% 2,066,642
2010-06-08 2010-06-04 72.159 28,945 +692 0.16% 2,088,650
2010-06-07 2010-06-03 72.766 28,253 +165 0.16% 2,055,848
2010-06-04 2010-06-02 72.159 28,088 +165 0.15% 2,026,810
2010-06-03 2010-06-01 74.585 27,923 +231 0.15% 2,082,631
2010-06-02 2010-05-31 77.010 27,692 +923 0.15% 2,132,570
2010-06-01 2010-05-28 80.042 26,769 -131 0.15% 2,142,650
2010-05-31 2010-05-27 75.798 26,900 -2,144 0.15% 2,038,955
2010-05-27 2010-05-25 69.734 29,044 -990 0.16% 2,025,347
2010-05-26 2010-05-24 67.308 30,034 -1,418 0.17% 2,021,536
2010-05-25 2010-05-20 64.883 31,452 +627 0.17% 2,040,691
2010-05-24 2010-05-19 70.947 30,825 +494 0.17% 2,186,927
2010-05-20 2010-05-18 78.223 30,331 +1,781 0.17% 2,372,584
2010-05-19 2010-05-17 80.649 28,550 +693 0.16% 2,302,518
2010-05-18 2010-05-14 88.532 27,857 +2,573 0.15% 2,466,224
2010-05-17 2010-05-13 91.563 25,284 +659 0.14% 2,315,090
2010-05-14 2010-05-12 91.563 24,625 +495 0.14% 2,254,750
2010-05-13 2010-05-11 93.383 24,130 +1,286 0.13% 2,253,322
2010-05-12 2010-05-10 94.595 22,844 -4,881 0.13% 2,160,936
2010-05-11 2010-05-07 91.563 27,725 -231 0.15% 2,538,597
2010-05-10 2010-05-06 93.989 27,956 -2,012 0.15% 2,627,556
2010-05-07 2010-05-05 96.415 29,968 -3,925 0.16% 2,889,350
2010-05-06 2010-05-04 102.478 33,893 +4,255 0.19% 3,473,297
2010-05-05 2010-05-03 95.808 29,638 +33 0.16% 2,839,561
2010-05-04 2010-04-30 99.446 29,605 -2,804 0.16% 2,944,111
2010-05-03 2010-04-29 98.840 32,409 +1,353 0.18% 3,203,306
2010-04-30 2010-04-28 101.266 31,056 -660 0.17% 3,144,903
2010-04-29 2010-04-27 102.478 31,716 +495 0.17% 3,250,202
2010-04-28 2010-04-26 106.117 31,221 -1,089 0.17% 3,313,066
2010-04-27 2010-04-23 108.542 32,310 -1,352 0.18% 3,506,996
2010-04-26 2010-04-22 111.574 33,662 +1,418 0.21% 3,755,805
2010-04-23 2010-04-21 103.691 32,244 -791 0.20% 3,343,415
2010-04-22 2010-04-20 110.968 33,035 -957 0.21% 3,665,816
2010-04-21 2010-04-19 111.574 33,992 +2,474 0.21% 3,792,624
2010-04-20 2010-04-16 112.787 31,518 +9,268 0.23% 3,554,814
2010-04-16 2010-04-14 130.372 22,250 -10,587 0.17% 2,900,773
2010-04-15 2010-04-13 136.436 32,837 +11,774 0.25% 4,480,136
2010-04-14 2010-04-12 101.266 21,063 +6,531 0.16% 2,132,956
2010-04-13 2010-04-09 100.659 14,532 -2,639 0.11% 1,462,779
2010-04-08 2010-04-01 93.989 17,171 +1,056 0.13% 1,613,885
2010-04-07 2010-03-31 93.989 16,115 -165 0.12% 1,514,632
2010-03-31 2010-03-29 94.595 16,280 +989 0.12% 1,540,012
2010-03-30 2010-03-26 97.021 15,291 -1,055 0.12% 1,483,546
2010-03-29 2010-03-25 93.989 16,346 +1,022 0.12% 1,536,344
2010-03-26 2010-03-24 97.021 15,324 +1,287 0.12% 1,486,748
2010-03-25 2010-03-23 98.234 14,037 +165 0.11% 1,378,906
2010-03-24 2010-03-22 101.872 13,872 -726 0.11% 1,413,167
2010-03-23 2010-03-19 97.627 14,598 +297 0.11% 1,425,163
2010-03-19 2010-03-17 95.202 14,301 -264 0.11% 1,361,480
2010-03-18 2010-03-16 95.808 14,565 -66 0.11% 1,395,445
2010-03-17 2010-03-15 98.234 14,631 -627 0.11% 1,437,256
2010-03-16 2010-03-12 101.872 15,258 +462 0.12% 1,554,362
2010-03-15 2010-03-11 106.723 14,796 -1,088 0.11% 1,579,073
2010-03-12 2010-03-10 104.904 15,884 +824 0.12% 1,666,292
2010-03-11 2010-03-09 109.755 15,060 +627 0.12% 1,652,908
2010-03-03 2010-03-01 102.478 14,433 -264 0.11% 1,479,069
2010-03-01 2010-02-25 98.840 14,697 +264 0.11% 1,452,652
2010-02-18 2010-02-12 101.872 14,433 +198 0.11% 1,470,318
2010-02-12 2010-02-10 92.776 14,235 +330 0.11% 1,320,669
2010-02-09 2010-02-05 96.415 13,905 -297 0.11% 1,340,644
2010-02-08 2010-02-04 98.234 14,202 -66 0.11% 1,395,114
2010-02-05 2010-02-03 100.659 14,268 +1,451 0.11% 1,436,205
2010-02-03 2010-02-01 101.266 12,817 +66 0.10% 1,297,921
2010-02-02 2010-01-29 101.266 12,751 +165 0.10% 1,291,237
2010-01-27 2010-01-25 111.574 12,586 -66 0.10% 1,404,271
2010-01-26 2010-01-22 113.393 12,652 +990 0.10% 1,434,650
2010-01-25 2010-01-21 116.425 11,662 +890 0.09% 1,357,749
2010-01-21 2010-01-19 110.968 10,772 -264 0.08% 1,195,343
2010-01-20 2010-01-18 109.755 11,036 +165 0.09% 1,211,255
2010-01-19 2010-01-15 112.180 10,871 -363 0.09% 1,219,513
2010-01-18 2010-01-14 111.574 11,234 +363 0.09% 1,253,423
2010-01-15 2010-01-13 114.000 10,871 +462 0.09% 1,239,289
2010-01-13 2010-01-11 113.393 10,409 -891 0.08% 1,180,309
2010-01-11 2010-01-07 114.000 11,300 +1,221 0.09% 1,288,195
2010-01-08 2010-01-06 119.457 10,079 -33 0.08% 1,204,007
2010-01-07 2010-01-05 121.882 10,112 -132 0.08% 1,232,476
2010-01-06 2010-01-04 115.212 10,244 +297 0.08% 1,180,235
2010-01-05 2009-12-31 114.606 9,947 +165 0.08% 1,139,985
2010-01-04 2009-12-29 112.787 9,782 -33 0.08% 1,103,280
2009-12-30 2009-12-28 116.425 9,815 -561 0.08% 1,142,712
2009-12-29 2009-12-24 112.180 10,376 +231 0.08% 1,163,984
2009-12-23 2009-12-21 101.872 10,145 +66 0.08% 1,033,491
2009-12-22 2009-12-18 102.478 10,079 +264 0.08% 1,032,879
2009-12-21 2009-12-17 109.755 9,815 -660 0.08% 1,077,244
2009-12-17 2009-12-15 114.000 10,475 +330 0.08% 1,194,145
2009-12-16 2009-12-14 121.276 10,145 +758 0.09% 1,230,346
2009-12-15 2009-12-11 129.159 9,387 +165 0.08% 1,212,416
2009-12-14 2009-12-10 128.553 9,222 +495 0.08% 1,185,513
2009-12-11 2009-12-09 132.191 8,727 -165 0.07% 1,153,630
2009-12-10 2009-12-08 133.404 8,892 +1,583 0.08% 1,186,226
2009-12-08 2009-12-04 144.925 7,309 +297 0.06% 1,059,256
2009-12-07 2009-12-03 137.042 7,012 +264 0.06% 960,938
2009-12-04 2009-12-02 139.468 6,748 -165 0.06% 941,127
2009-12-03 2009-12-01 141.893 6,913 +165 0.06% 980,907
2009-12-02 2009-11-30 138.255 6,748 +165 0.06% 932,943
2009-12-01 2009-11-27 137.042 6,583 -429 0.06% 902,147
2009-11-30 2009-11-26 149.170 7,012 +561 0.06% 1,045,977
2009-11-26 2009-11-24 157.659 6,451 -1,089 0.06% 1,017,058
2009-11-25 2009-11-23 146.744 7,540 +825 0.07% 1,106,450
2009-11-24 2009-11-20 150.382 6,715 -759 0.06% 1,009,818
2009-11-23 2009-11-19 150.989 7,474 +429 0.07% 1,128,490
2009-11-20 2009-11-18 151.595 7,045 +1,253 0.06% 1,067,988
2009-11-18 2009-11-16 154.627 5,792 +1,155 0.06% 895,600
2009-11-16 2009-11-12 160.691 4,637 +330 0.05% 745,123
2009-11-13 2009-11-11 160.691 4,307 -627 0.04% 692,095
2009-11-12 2009-11-10 151.595 4,934 +660 0.05% 747,970
2009-11-11 2009-11-09 154.627 4,274 -165 0.04% 660,876
2009-11-10 2009-11-06 154.627 4,439 -528 0.05% 686,389
2009-11-09 2009-11-05 147.957 4,967 -132 0.05% 734,902
2009-11-05 2009-11-03 147.957 5,099 +165 0.05% 754,432
2009-11-04 2009-11-02 149.170 4,934 +528 0.05% 736,003
2009-10-30 2009-10-28 151.595 4,406 +99 0.05% 667,928
2009-10-27 2009-10-22 143.106 4,307 -759 0.05% 616,357
2009-10-23 2009-10-21 144.925 5,066 -165 0.06% 734,190
2009-10-22 2009-10-20 144.319 5,231 +99 0.08% 754,930
2009-10-21 2009-10-19 145.531 5,132 +990 0.08% 746,867
2009-10-20 2009-10-16 143.712 4,142 -165 0.06% 595,256
2009-10-19 2009-10-15 142.499 4,307 +1,517 0.06% 613,745
2009-10-14 2009-10-12 169.787 2,790 +330 0.04% 473,704
2009-10-12 2009-10-08 172.818 2,460 +329 0.04% 425,133
2009-10-09 2009-10-07 169.787 2,131 +66 0.03% 361,815
2009-10-07 2009-10-05 169.787 2,065 -98 0.03% 350,609
2009-10-05 2009-09-30 172.818 2,163 -66 0.03% 373,806
2009-10-02 2009-09-29 175.850 2,229 +131 0.03% 391,970
2009-09-29 2009-09-25 178.882 2,098 -131 0.03% 375,295
2009-09-25 2009-09-23 178.882 2,229 -99 0.03% 398,729
2009-09-23 2009-09-21 178.882 2,328 -231 0.03% 416,438
2009-09-15 2009-09-11 178.882 2,559 +66 0.04% 457,760
2009-09-10 2009-09-08 181.914 2,493 -165 0.04% 453,512
2009-09-09 2009-09-07 181.914 2,658 +66 0.04% 483,528
2009-09-03 2009-09-01 166.755 2,592 -264 0.04% 432,228
2009-08-31 2009-08-27 178.882 2,856 +66 0.04% 510,888
2009-08-28 2009-08-26 178.882 2,790 +99 0.04% 499,081
2009-08-27 2009-08-25 172.818 2,691 +33 0.04% 465,054
2009-08-21 2009-08-19 172.818 2,658 -165 0.04% 459,351
2009-08-20 2009-08-18 175.850 2,823 +330 0.04% 496,426
2009-08-19 2009-08-17 191.010 2,493 -462 0.04% 476,188
2009-08-18 2009-08-14 203.137 2,955 +726 0.04% 600,271
2009-08-17 2009-08-13 187.978 2,229 +197 0.03% 419,003
2009-08-14 2009-08-12 194.042 2,032 -362 0.03% 394,293
2009-08-11 2009-08-07 187.978 2,394 -66 0.04% 450,019
2009-08-10 2009-08-06 175.850 2,460 +428 0.04% 432,592
2009-08-07 2009-08-05 184.946 2,032 -296 0.03% 375,810
2009-08-06 2009-08-04 166.755 2,328 -924 0.03% 388,205
2009-08-05 2009-08-03 169.787 3,252 -989 0.05% 552,146
2009-08-04 2009-07-31 151.595 4,241 -132 0.06% 642,915
2009-08-03 2009-07-30 163.723 4,373 -462 0.06% 715,960
2009-07-30 2009-07-28 181.914 4,835 -12,995 0.07% 879,555
2009-07-28 2009-07-24 124.308 17,830 -330 0.26% 2,216,412
2009-07-22 2009-07-20 117.638 18,160 -429 0.27% 2,136,303
2009-07-20 2009-07-16 112.180 18,589 -363 0.27% 2,085,321
2009-07-16 2009-07-14 106.723 18,952 -165 0.28% 2,022,614
2009-07-15 2009-07-13 103.085 19,117 +528 0.28% 1,970,670
2009-07-14 2009-07-10 106.723 18,589 +363 0.27% 1,983,873
2009-07-13 2009-07-09 107.329 18,226 +198 0.27% 1,956,185
2009-07-10 2009-07-08 108.542 18,028 -1,319 0.26% 1,956,797
2009-07-09 2009-07-07 104.904 19,347 +197 0.28% 2,029,574
2009-07-07 2009-07-03 102.478 19,150 +4,123 0.28% 1,962,460
2009-07-03 2009-06-30 107.329 15,027 -99 0.22% 1,612,838
2009-07-02 2009-06-29 112.180 15,126 +825 0.22% 1,696,841
2009-06-30 2009-06-26 110.968 14,301 +3,298 0.21% 1,586,948
2009-06-29 2009-06-25 106.117 11,003 +495 0.16% 1,167,601
2009-06-25 2009-06-23 106.117 10,508 +495 0.15% 1,115,073
2009-06-24 2009-06-22 111.574 10,013 +99 0.15% 1,117,191
2009-06-19 2009-06-17 117.638 9,914 -4,288 0.15% 1,166,261
2009-06-18 2009-06-16 107.329 14,202 +4,189 0.21% 1,524,291
2009-06-17 2009-06-15 114.606 10,013 -33 0.15% 1,147,549
2009-06-16 2009-06-12 128.553 10,046 +2,440 0.15% 1,291,440
2009-06-15 2009-06-11 124.914 7,606 +132 0.11% 950,099
2009-06-11 2009-06-09 129.765 7,474 +1,649 0.11% 969,867
2009-06-10 2009-06-08 133.404 5,825 +2,309 0.09% 777,077
2009-06-09 2009-06-05 147.350 3,516 -890 0.05% 518,084
2009-06-08 2009-06-04 128.553 4,406 +758 0.06% 566,403
2009-06-05 2009-06-03 112.787 3,648 -6,860 0.05% 411,446
2009-06-04 2009-06-02 89.744 10,508 +1,055 0.15% 943,033
2009-06-03 2009-06-01 88.532 9,453 +693 0.14% 836,889
2009-05-27 2009-05-25 92.776 8,760 +396 0.13% 812,720
2009-05-26 2009-05-22 79.436 8,364 +495 0.12% 664,401
2009-05-25 2009-05-21 82.468 7,869 -330 0.12% 648,939
2009-05-22 2009-05-20 87.319 8,199 +330 0.12% 715,927
2009-05-21 2009-05-19 90.351 7,869 +923 0.12% 710,970
2009-05-18 2009-05-14 91.563 6,946 +792 0.10% 636,000
2009-05-15 2009-05-13 90.957 6,154 +3,298 0.09% 559,750
2009-05-12 2009-05-08 85.500 2,856 -825 0.04% 244,187
2009-05-11 2009-05-07 81.255 3,681 -3,298 0.05% 299,100
2009-05-08 2009-05-06 83.074 6,979 -1,649 0.10% 579,774
2009-05-07 2009-05-05 78.829 8,628 +4,947 0.13% 680,141
2009-04-30 2009-04-28 59.425 3,681 -231 0.05% 218,744
2009-04-29 2009-04-27 64.276 3,912 -1,748 0.06% 251,449
2009-04-28 2009-04-24 72.159 5,660 -4,320 0.08% 408,422
2009-04-22 2009-04-20 53.361 9,980 +165 0.15% 532,548
2009-04-21 2009-04-17 52.149 9,815 +33 0.14% 511,840
2009-04-20 2009-04-16 53.361 9,782 -1,847 0.14% 521,982
2009-04-17 2009-04-15 55.787 11,629 +2,341 0.17% 648,747
2009-04-16 2009-04-14 55.787 9,288 -494 0.14% 518,150
2009-04-15 2009-04-09 50.330 9,782 +494 0.14% 492,324
2009-04-09 2009-04-07 51.542 9,288 +825 0.14% 478,725
2009-04-08 2009-04-06 49.723 8,463 -4,321 0.12% 420,807
2009-04-07 2009-04-03 50.330 12,784 +3,166 0.19% 643,413
2009-04-06 2009-04-02 49.723 9,618 +1,485 0.14% 478,238
2009-04-03 2009-04-01 48.510 8,133 -1,155 0.12% 394,535
2009-04-01 2009-03-30 46.085 9,288 -264 0.14% 428,037
2009-03-27 2009-03-25 45.479 9,552 -230 0.14% 434,411
2009-03-25 2009-03-23 48.510 9,782 -165 0.14% 474,529
2009-03-19 2009-03-17 46.691 9,947 -1,320 0.15% 464,438
2009-02-27 2009-02-25 52.149 11,267 +330 0.17% 587,560
2009-02-25 2009-02-23 52.149 10,937 +3,298 0.16% 570,351
2009-02-18 2009-02-16 57.606 7,639 -1,649 0.11% 440,053
2009-02-17 2009-02-13 55.787 9,288 -824 0.14% 518,150
2009-02-16 2009-02-12 53.361 10,112 +824 0.15% 539,591
2009-02-11 2009-02-09 54.574 9,288 -3,562 0.14% 506,886
2009-01-16 2009-01-14 50.330 12,850 +1,319 0.19% 646,735
2009-01-09 2009-01-07 60.638 11,531 -824 0.17% 699,217
2009-01-08 2009-01-06 60.032 12,355 +3,628 0.18% 741,691
2009-01-07 2009-01-05 59.425 8,727 +4,947 0.13% 518,605
2008-12-15 2008-12-11 52.149 3,780 -1,649 0.06% 197,122
2008-12-12 2008-12-10 49.117 5,429 -1,649 0.08% 266,655
2008-12-10 2008-12-08 45.479 7,078 -231 0.10% 321,897
2008-11-28 2008-11-26 33.957 7,309 -659 0.11% 248,194
2008-11-27 2008-11-25 32.745 7,968 +659 0.12% 260,909
2008-11-14 2008-11-12 41.840 7,309 +3,298 0.11% 305,810
2008-11-12 2008-11-10 45.479 4,011 +825 0.06% 182,414
2008-11-10 2008-11-06 43.659 3,186 +66 0.05% 139,099
2008-11-07 2008-11-05 46.691 3,120 -1,649 0.05% 145,677
2008-11-06 2008-11-04 45.479 4,769 -4,948 0.07% 216,887
2008-11-05 2008-11-03 31.532 9,717 -1,649 0.14% 306,394
2008-10-28 2008-10-24 24.255 11,366 -857 0.17% 275,685
2008-10-23 2008-10-21 34.564 12,223 -66 0.18% 422,472
2008-10-09 2008-10-06 50.330 12,289 -33 0.18% 618,500
2008-09-30 2008-09-26 48.510 12,322 -132 0.18% 597,746
2008-09-24 2008-09-22 57.606 12,454 +2,144 0.18% 717,427
2008-09-23 2008-09-19 52.755 10,310 -330 0.15% 543,905
2008-09-22 2008-09-18 52.755 10,640 +989 0.16% 561,314
2008-09-09 2008-09-05 77.010 9,651 -164 0.14% 743,227
2008-09-08 2008-09-04 80.042 9,815 -99 0.14% 785,614
2008-08-29 2008-08-27 93.383 9,914 +99 0.15% 925,795
2008-08-25 2008-08-20 85.500 9,815 -231 0.14% 839,179
2008-08-21 2008-08-19 84.287 10,046 -132 0.15% 846,746
2008-08-15 2008-08-13 89.138 10,178 -594 0.15% 907,246
2008-08-14 2008-08-12 78.829 10,772 +1,121 0.16% 849,151
2008-08-11 2008-08-07 108.542 9,651 -230 0.14% 1,047,540
2008-07-24 2008-07-22 130.372 9,881 -462 0.15% 1,288,204
2008-07-23 2008-07-21 129.765 10,343 -99 0.15% 1,342,164
2008-07-22 2008-07-18 124.308 10,442 +890 0.15% 1,298,024
2008-07-21 2008-07-17 130.372 9,552 -66 0.14% 1,245,312
2008-07-18 2008-07-16 135.223 9,618 -99 0.14% 1,300,573
2008-07-17 2008-07-15 138.255 9,717 -98 0.14% 1,343,421
2008-07-16 2008-07-14 140.074 9,815 -66 0.14% 1,374,825
2008-07-15 2008-07-11 148.563 9,881 +263 0.15% 1,467,953
2008-06-30 2008-06-26 160.691 9,618 -66 0.14% 1,545,524
2008-06-27 2008-06-25 154.627 9,684 -98 0.14% 1,497,408
2008-06-26 2008-06-24 154.627 9,782 -33 0.14% 1,512,562
2008-06-25 2008-06-23 163.723 9,815 +164 0.14% 1,606,939
2008-06-18 2008-06-16 166.755 9,651 -66 0.14% 1,609,349
2008-06-16 2008-06-12 174.252 9,717 +11 0.14% 1,693,204
2008-06-13 2008-06-11 180.260 9,706 -532 0.14% 1,749,607
2008-06-12 2008-06-10 177.256 10,238 -599 0.15% 1,814,747
2008-06-11 2008-06-06 186.269 10,837 +5,325 0.16% 2,018,598
2008-06-10 2008-06-05 180.260 5,512 +633 0.08% 993,595
2008-06-05 2008-06-03 174.252 4,879 +66 0.07% 850,174
2008-06-04 2008-06-02 177.256 4,813 +33 0.07% 853,133
2008-06-02 2008-05-29 183.265 4,780 -99 0.07% 876,005
2008-05-30 2008-05-28 177.256 4,879 -100 0.07% 864,832
2008-05-28 2008-05-26 171.247 4,979 +166 0.07% 852,641
2008-05-27 2008-05-23 177.256 4,813 +33 0.07% 853,133
2008-05-26 2008-05-22 180.260 4,780 +100 0.07% 861,645
2008-05-08 2008-05-06 201.291 4,680 +67 0.07% 942,041
2008-05-07 2008-05-05 210.304 4,613 -932 0.07% 970,131
2008-05-06 2008-05-02 195.282 5,545 +599 0.08% 1,082,839
2008-05-05 2008-04-30 192.278 4,946 +67 0.07% 951,006
2008-05-02 2008-04-29 192.278 4,879 -2,763 0.07% 938,123
2008-04-30 2008-04-28 204.295 7,642 +3,462 0.11% 1,561,223
2008-04-29 2008-04-25 171.247 4,180 -134 0.06% 715,814
2008-04-28 2008-04-24 177.256 4,314 +733 0.06% 764,683
2008-04-25 2008-04-23 186.269 3,581 -167 0.05% 667,030
2008-04-23 2008-04-21 171.247 3,748 -199 0.05% 641,835
2008-04-18 2008-04-16 168.243 3,947 -167 0.06% 664,055
2008-04-17 2008-04-15 174.252 4,114 +200 0.06% 716,872
2008-04-14 2008-04-10 177.256 3,914 -167 0.06% 693,780
2008-04-11 2008-04-09 177.256 4,081 -266 0.06% 723,382
2008-04-10 2008-04-08 180.260 4,347 +366 0.06% 783,592
2008-04-09 2008-04-07 183.265 3,981 +67 0.06% 729,577
2008-04-08 2008-04-03 186.269 3,914 +499 0.06% 729,057
2008-04-07 2008-04-02 180.260 3,415 -166 0.05% 615,589
2008-04-03 2008-04-01 177.256 3,581 +166 0.05% 634,754
2008-03-31 2008-03-27 171.247 3,415 -166 0.05% 584,810
2008-03-20 2008-03-18 162.234 3,581 -167 0.05% 580,961
2008-03-18 2008-03-14 180.260 3,748 -68 0.05% 675,616
2008-03-17 2008-03-13 180.260 3,816 +333 0.06% 687,874
2008-03-14 2008-03-12 204.295 3,483 +167 0.05% 711,560
2008-03-12 2008-03-10 195.282 3,316 +66 0.05% 647,555
2008-03-11 2008-03-07 216.312 3,250 -66 0.05% 703,016
2008-03-07 2008-03-05 249.360 3,316 +66 0.05% 826,878
2008-03-06 2008-03-04 255.369 3,250 -333 0.05% 829,949
2008-02-29 2008-02-27 234.339 3,583 -1,298 0.05% 839,635
2008-02-28 2008-02-26 240.347 4,881 -699 0.07% 1,173,135
2008-02-27 2008-02-25 246.356 5,580 +2,297 0.08% 1,374,666
2008-02-25 2008-02-21 210.304 3,283 +200 0.05% 690,427
2008-02-22 2008-02-20 219.317 3,083 -633 0.04% 676,154
2008-02-21 2008-02-19 228.330 3,716 +566 0.05% 848,474
2008-02-20 2008-02-18 213.308 3,150 -166 0.05% 671,921
2008-02-18 2008-02-14 207.299 3,316 -167 0.05% 687,405
2008-02-04 2008-01-31 180.260 3,483 +133 0.05% 627,847
2008-01-28 2008-01-24 180.260 3,350 +67 0.05% 603,872
2008-01-25 2008-01-23 189.273 3,283 +166 0.05% 621,385
2008-01-24 2008-01-22 177.256 3,117 -166 0.05% 552,507
2008-01-23 2008-01-21 207.299 3,283 -33 0.05% 680,564
2008-01-22 2008-01-18 222.321 3,316 -167 0.05% 737,217
2008-01-21 2008-01-17 189.273 3,483 -466 0.05% 659,239
2008-01-18 2008-01-16 189.273 3,949 -366 0.06% 747,441
2008-01-17 2008-01-15 213.308 4,315 -166 0.06% 920,425
2008-01-16 2008-01-14 234.339 4,481 -566 0.07% 1,050,071
2008-01-03 2007-12-31 252.365 5,047 +66 0.07% 1,273,684
2007-12-28 2007-12-24 261.378 4,981 +100 0.07% 1,301,922
2007-12-27 2007-12-20 252.365 4,881 -199 0.07% 1,231,791
2007-12-21 2007-12-19 246.356 5,080 +199 0.07% 1,251,488
2007-12-19 2007-12-17 249.360 4,881 +34 0.07% 1,217,127
2007-12-17 2007-12-13 273.395 4,847 -67 0.07% 1,325,145
2007-12-13 2007-12-11 288.417 4,914 +33 0.07% 1,417,279
2007-12-12 2007-12-10 291.421 4,881 +466 0.07% 1,422,426
2007-12-11 2007-12-07 300.434 4,415 -66 0.06% 1,326,416
2007-12-10 2007-12-06 300.434 4,481 +33 0.07% 1,346,245
2007-12-07 2007-12-05 306.443 4,448 -333 0.06% 1,363,057
2007-12-06 2007-12-04 312.451 4,781 +333 0.07% 1,493,830
2007-12-05 2007-12-03 306.443 4,448 +100 0.06% 1,363,057
2007-12-03 2007-11-29 318.460 4,348 -400 0.06% 1,384,664
2007-11-30 2007-11-28 324.469 4,748 -66 0.07% 1,540,577
2007-11-27 2007-11-23 264.382 4,814 -100 0.07% 1,272,735
2007-11-23 2007-11-21 282.408 4,914 -67 0.07% 1,387,753
2007-11-22 2007-11-20 294.425 4,981 +34 0.07% 1,466,532
2007-11-19 2007-11-15 306.443 4,947 +266 0.07% 1,515,972
2007-11-16 2007-11-14 300.434 4,681 -166 0.07% 1,406,331
2007-11-14 2007-11-12 297.430 4,847 -67 0.07% 1,441,641
2007-11-13 2007-11-09 318.460 4,914 +200 0.07% 1,564,913
2007-11-09 2007-11-07 336.486 4,714 +100 0.07% 1,586,195
2007-11-08 2007-11-06 330.477 4,614 -67 0.07% 1,524,823
2007-11-07 2007-11-05 324.469 4,681 -466 0.07% 1,518,838
2007-11-06 2007-11-02 336.486 5,147 +466 0.07% 1,731,894
2007-11-05 2007-11-01 348.503 4,681 -1,664 0.07% 1,631,345
2007-11-02 2007-10-31 336.486 6,345 +432 0.09% 2,135,004
2007-10-31 2007-10-29 360.521 5,913 -432 0.09% 2,131,759
2007-10-30 2007-10-26 354.512 6,345 +299 0.09% 2,249,379
2007-10-29 2007-10-25 366.529 6,046 +366 0.09% 2,216,037
2007-10-26 2007-10-24 354.512 5,680 -765 0.08% 2,013,629
2007-10-25 2007-10-23 372.538 6,445 -1,565 0.09% 2,401,008
2007-10-24 2007-10-22 297.430 8,010 +1,964 0.12% 2,382,411
2007-10-23 2007-10-18 312.451 6,046 -399 0.09% 1,889,081
2007-10-22 2007-10-17 324.469 6,445 +666 0.09% 2,091,201
2007-10-18 2007-10-16 336.486 5,779 -100 0.08% 1,944,553
2007-10-16 2007-10-12 366.529 5,879 -34 0.09% 2,154,827
2007-10-15 2007-10-11 378.547 5,913 +200 0.09% 2,238,347
2007-10-12 2007-10-10 377.045 5,713 -33 0.08% 2,154,056
2007-10-11 2007-10-09 394.999 5,746 -190 0.08% 2,269,665
2007-10-10 2007-10-08 377.045 5,936 -134 0.09% 2,238,137
2007-10-09 2007-10-05 383.029 6,070 +134 0.09% 2,324,989
2007-10-08 2007-10-04 371.060 5,936 -167 0.09% 2,202,611
2007-10-05 2007-10-03 383.029 6,103 +301 0.09% 2,337,629
2007-10-04 2007-10-02 406.969 5,802 -234 0.08% 2,361,233
2007-10-03 2007-09-28 400.984 6,036 +2,172 0.09% 2,420,339
2007-10-02 2007-09-27 383.029 3,864 +334 0.06% 1,480,026
2007-09-28 2007-09-25 377.045 3,530 -134 0.05% 1,330,968
2007-09-27 2007-09-24 377.045 3,664 -33 0.05% 1,381,492
2007-09-25 2007-09-21 389.014 3,697 +100 0.05% 1,438,186
2007-09-24 2007-09-20 418.939 3,597 -200 0.05% 1,506,922
2007-09-21 2007-09-19 424.923 3,797 +668 0.05% 1,613,434
2007-09-20 2007-09-18 436.893 3,129 +234 0.05% 1,367,038
2007-09-18 2007-09-14 412.954 2,895 -34 0.04% 1,195,501
2007-09-14 2007-09-12 418.939 2,929 -334 0.04% 1,227,071
2007-09-13 2007-09-11 418.939 3,263 +101 0.05% 1,366,996
2007-09-12 2007-09-10 424.923 3,162 +167 0.05% 1,343,608
2007-09-07 2007-09-05 406.969 2,995 -468 0.04% 1,218,872
2007-09-06 2007-09-04 412.954 3,463 +534 0.05% 1,430,059
2007-09-05 2007-09-03 430.908 2,929 +101 0.04% 1,262,130
2007-09-04 2007-08-31 389.014 2,828 +67 0.04% 1,100,133
2007-09-03 2007-08-30 383.029 2,761 +233 0.04% 1,057,544
2007-08-31 2007-08-29 383.029 2,528 -167 0.04% 968,299
2007-08-30 2007-08-28 406.969 2,695 -434 0.04% 1,096,781
2007-08-29 2007-08-27 442.878 3,129 -435 0.04% 1,385,765
2007-08-28 2007-08-24 412.954 3,564 -33 0.05% 1,471,767
2007-08-27 2007-08-23 412.954 3,597 +568 0.05% 1,485,394
2007-08-24 2007-08-22 359.090 3,029 +234 0.04% 1,087,684
2007-08-23 2007-08-21 347.120 2,795 +134 0.04% 970,202
2007-08-22 2007-08-20 359.090 2,661 -234 0.04% 955,539
2007-08-21 2007-08-17 335.151 2,895 -234 0.04% 970,262
2007-08-20 2007-08-16 359.090 3,129 +134 0.04% 1,123,593
2007-08-17 2007-08-15 383.029 2,995 +66 0.04% 1,147,173
2007-08-16 2007-08-14 400.984 2,929 -267 0.04% 1,174,482
2007-08-15 2007-08-13 377.045 3,196 +100 0.05% 1,205,035
2007-08-14 2007-08-10 365.075 3,096 +167 0.04% 1,130,272
2007-08-10 2007-08-08 383.029 2,929 -200 0.04% 1,121,893
2007-08-09 2007-08-07 359.090 3,129 +234 0.04% 1,123,593
2007-08-08 2007-08-06 400.984 2,895 -750 0.04% 1,160,849
2007-08-07 2007-08-03 424.923 3,645 +268 0.05% 1,548,846
2007-08-06 2007-08-02 442.878 3,377 +334 0.05% 1,495,598
2007-08-03 2007-08-01 472.802 3,043 -100 0.04% 1,438,737
2007-08-02 2007-07-31 508.711 3,143 -67 0.05% 1,598,879
2007-08-01 2007-07-30 496.741 3,210 +67 0.05% 1,594,540
2007-07-31 2007-07-27 490.757 3,143 +267 0.05% 1,542,448
2007-07-30 2007-07-26 520.681 2,876 +367 0.04% 1,497,478
2007-07-27 2007-07-25 532.650 2,509 -334 0.04% 1,336,420
2007-07-26 2007-07-24 532.650 2,843 +67 0.04% 1,514,325
2007-07-25 2007-07-23 550.605 2,776 +100 0.04% 1,528,479
2007-07-24 2007-07-20 550.605 2,676 +34 0.04% 1,473,419
2007-07-23 2007-07-19 514.696 2,642 +133 0.04% 1,359,827
2007-07-20 2007-07-18 526.666 2,509 -133 0.04% 1,321,404
2007-07-19 2007-07-17 496.741 2,642 -100 0.04% 1,312,391
2007-07-18 2007-07-16 490.757 2,742 -67 0.04% 1,345,654
2007-07-17 2007-07-13 502.726 2,809 -268 0.04% 1,412,158
2007-07-16 2007-07-12 460.832 3,077 +67 0.04% 1,417,981
2007-07-13 2007-07-11 466.817 3,010 +67 0.04% 1,405,120
2007-07-12 2007-07-10 478.787 2,943 -67 0.04% 1,409,070
2007-07-11 2007-07-09 502.726 3,010 -768 0.04% 1,513,206
2007-07-10 2007-07-06 418.939 3,778 +234 0.05% 1,582,750
2007-07-09 2007-07-05 430.908 3,544 +501 0.05% 1,527,139
2007-07-06 2007-07-04 448.863 3,043 -568 0.04% 1,365,889
2007-07-05 2007-07-03 442.878 3,611 -234 0.05% 1,599,232
2007-07-04 2007-06-29 454.848 3,845 -334 0.06% 1,748,889
2007-06-29 2007-06-27 478.787 4,179 -201 0.07% 2,000,850
2007-06-28 2007-06-26 490.757 4,380 +201 0.07% 2,149,514
2007-06-27 2007-06-25 496.741 4,179 -34 0.07% 2,075,882
2007-06-26 2007-06-22 496.741 4,213 0.07% 2,092,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top