History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 61 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.185 | 61 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.191 | 61 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.190 | 61 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.185 | 61 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.188 | 61 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.189 | 61 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.160 | 61 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.160 | 61 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.164 | 61 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.176 | 61 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.195 | 61 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.152 | 61 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.127 | 61 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.130 | 61 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.129 | 61 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.128 | 61 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.125 | 61 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.130 | 61 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.126 | 61 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.127 | 61 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.127 | 61 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.124 | 61 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.123 | 61 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.121 | 61 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.123 | 61 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.117 | 61 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.115 | 61 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.112 | 61 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.111 | 61 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.119 | 61 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.120 | 61 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.124 | 61 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.126 | 61 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.112 | 61 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.111 | 61 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.111 | 61 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.109 | 61 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.111 | 61 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.109 | 61 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.111 | 61 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.112 | 61 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.113 | 61 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.113 | 61 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.113 | 61 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.113 | 61 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.115 | 61 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.114 | 61 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.114 | 61 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.112 | 61 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.112 | 61 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.113 | 61 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.116 | 61 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.114 | 61 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.114 | 61 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.114 | 61 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.117 | 61 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.127 | 61 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.138 | 61 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.135 | 61 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.124 | 61 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.119 | 61 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.111 | 61 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.110 | 61 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.109 | 61 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.108 | 61 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.111 | 61 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.116 | 61 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.115 | 61 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.115 | 61 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.119 | 61 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.118 | 61 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.120 | 61 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.120 | 61 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.120 | 61 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.120 | 61 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.124 | 61 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.133 | 61 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.133 | 61 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.133 | 61 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.137 | 61 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.139 | 61 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.143 | 61 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.142 | 61 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.143 | 61 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.147 | 61 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.147 | 61 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.147 | 61 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.148 | 61 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.150 | 61 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.150 | 61 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.155 | 61 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.150 | 61 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.161 | 61 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.158 | 61 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.158 | 61 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.158 | 61 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.164 | 61 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.164 | 61 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.170 | 61 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.168 | 61 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.168 | 61 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.178 | 61 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.173 | 61 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.173 | 61 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.180 | 61 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.158 | 61 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.167 | 61 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.167 | 61 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.162 | 61 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.146 | 61 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.165 | 61 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.162 | 61 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.130 | 61 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.159 | 61 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.159 | 61 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.152 | 61 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.139 | 61 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.170 | 61 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.160 | 61 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.162 | 61 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.180 | 61 | -1 | 0.00% | 11 |
| 2017-06-09 | 2017-06-07 | 2.420 | 62 | -4,500 | 0.00% | 150 |
| 2017-06-08 | 2017-06-06 | 2.360 | 4,562 | +4,500 | 0.00% | 10,766 |
| 2017-02-22 | 2017-02-20 | 2.220 | 62 | -3,000 | 0.00% | 138 |
| 2017-02-21 | 2017-02-17 | 2.140 | 3,062 | +3,000 | 0.00% | 6,553 |
| 2017-02-20 | 2017-02-16 | 2.230 | 62 | -3,000 | 0.00% | 138 |
| 2017-02-17 | 2017-02-15 | 2.150 | 3,062 | -10,500 | 0.00% | 6,583 |
| 2017-01-11 | 2017-01-09 | 1.930 | 13,562 | +6,000 | 0.00% | 26,175 |
| 2017-01-09 | 2017-01-05 | 1.970 | 7,562 | -4,500 | 0.00% | 14,897 |
| 2016-12-29 | 2016-12-23 | 1.930 | 12,062 | +4,500 | 0.00% | 23,280 |
| 2016-12-05 | 2016-12-01 | 2.280 | 7,562 | +3,000 | 0.00% | 17,241 |
| 2016-11-30 | 2016-11-28 | 2.380 | 4,562 | +4,500 | 0.00% | 10,858 |
| 2016-11-07 | 2016-11-03 | 2.070 | 62 | -4,500 | 0.00% | 128 |
| 2016-11-03 | 2016-11-01 | 2.020 | 4,562 | -7,500 | 0.00% | 9,215 |
| 2016-11-02 | 2016-10-31 | 2.040 | 12,062 | -4,500 | 0.00% | 24,606 |
| 2016-11-01 | 2016-10-28 | 1.970 | 16,562 | +4,500 | 0.00% | 32,627 |
| 2016-10-26 | 2016-10-24 | 2.070 | 12,062 | +12,000 | 0.00% | 24,968 |
| 2016-06-28 | 2016-06-24 | 1.450 | 62 | -12,000 | 0.00% | 90 |
| 2016-06-15 | 2016-06-13 | 1.440 | 12,062 | +3,000 | 0.00% | 17,369 |
| 2016-06-13 | 2016-06-08 | 1.490 | 9,062 | -7,500 | 0.00% | 13,502 |
| 2016-06-08 | 2016-06-06 | 1.370 | 16,562 | +6,000 | 0.00% | 22,690 |
| 2016-03-21 | 2016-03-17 | 2.050 | 10,562 | +4,500 | 0.00% | 21,652 |
| 2016-03-11 | 2016-03-09 | 2.130 | 6,062 | +6,000 | 0.00% | 12,912 |
| 2016-01-18 | 2016-01-14 | 1.540 | 62 | -600 | 0.00% | 95 |
| 2015-12-22 | 2015-12-18 | 1.424 | 662 | -267 | 0.00% | 942 |
| 2015-10-12 | 2015-10-08 | 2.741 | 929 | -5,620 | 0.00% | 2,546 |
| 2015-07-06 | 2015-07-02 | 5.268 | 6,549 | +5,620 | 0.01% | 34,498 |
| 2015-06-29 | 2015-06-25 | 6.762 | 929 | -5,620 | 0.00% | 6,282 |
| 2015-06-25 | 2015-06-23 | 6.335 | 6,549 | +5,620 | 0.01% | 41,490 |
| 2015-06-22 | 2015-06-18 | 6.691 | 929 | -4,988 | 0.00% | 6,216 |
| 2015-06-17 | 2015-06-15 | 6.051 | 5,917 | +5,269 | 0.01% | 35,802 |
| 2015-06-10 | 2015-06-08 | 5.766 | 648 | -5,760 | 0.00% | 3,736 |
| 2015-06-05 | 2015-06-03 | 5.624 | 6,408 | -4,215 | 0.01% | 36,036 |
| 2015-05-15 | 2015-05-13 | 5.579 | 10,623 | -1,847 | 0.02% | 59,263 |
| 2015-05-08 | 2015-05-06 | 5.943 | 12,470 | +3,298 | 0.02% | 74,103 |
| 2015-05-05 | 2015-04-30 | 6.064 | 9,172 | +3,298 | 0.01% | 55,617 |
| 2015-04-09 | 2015-04-02 | 4.305 | 5,874 | -2,143 | 0.01% | 25,289 |
| 2015-04-08 | 2015-04-01 | 4.487 | 8,017 | -1,155 | 0.01% | 35,974 |
| 2015-03-27 | 2015-03-25 | 5.518 | 9,172 | +3,298 | 0.01% | 50,612 |
| 2015-01-27 | 2015-01-23 | 8.125 | 5,874 | +1,650 | 0.01% | 47,729 |
| 2014-11-17 | 2014-11-13 | 10.854 | 4,224 | -1,650 | 0.01% | 45,848 |
| 2014-08-08 | 2014-08-06 | 11.279 | 5,874 | +1,650 | 0.01% | 66,251 |
| 2014-08-05 | 2014-08-01 | 11.946 | 4,224 | -1,650 | 0.01% | 50,459 |
| 2014-07-24 | 2014-07-22 | 11.764 | 5,874 | +1,650 | 0.01% | 69,100 |
| 2014-07-07 | 2014-07-03 | 12.613 | 4,224 | +1,814 | 0.01% | 53,276 |
| 2014-07-04 | 2014-07-02 | 12.370 | 2,410 | +1,649 | 0.00% | 29,812 |
| 2014-06-18 | 2014-06-16 | 14.250 | 761 | -990 | 0.00% | 10,844 |
| 2014-04-28 | 2014-04-24 | 12.916 | 1,751 | +990 | 0.00% | 22,616 |
| 2013-04-12 | 2013-04-10 | 16.675 | 761 | -825 | 0.00% | 12,690 |
| 2013-04-11 | 2013-04-09 | 14.917 | 1,586 | -1,715 | 0.00% | 23,658 |
| 2013-01-14 | 2013-01-10 | 11.461 | 3,301 | -824 | 0.01% | 37,831 |
| 2013-01-03 | 2012-12-31 | 11.097 | 4,125 | +824 | 0.01% | 45,774 |
| 2012-10-29 | 2012-10-25 | 13.280 | 3,301 | -330 | 0.01% | 43,836 |
| 2012-10-24 | 2012-10-19 | 12.613 | 3,631 | -9,730 | 0.01% | 45,797 |
| 2012-08-10 | 2012-08-08 | 11.885 | 13,361 | -296 | 0.03% | 158,796 |
| 2012-05-17 | 2012-05-15 | 12.006 | 13,657 | -1,650 | 0.03% | 163,971 |
| 2011-07-11 | 2011-07-07 | 13.340 | 15,307 | -137,759 | 0.04% | 204,201 |
| 2011-06-24 | 2011-06-22 | 16.372 | 153,066 | +137,759 | 0.45% | 2,506,039 |
| 2011-06-16 | 2011-06-14 | 18.191 | 15,307 | +330 | 0.04% | 278,456 |
| 2011-06-14 | 2011-06-10 | 18.798 | 14,977 | +132 | 0.04% | 281,535 |
| 2011-05-20 | 2011-05-18 | 26.074 | 14,845 | -99 | 0.05% | 387,074 |
| 2011-05-19 | 2011-05-17 | 27.287 | 14,944 | -659 | 0.05% | 407,779 |
| 2011-04-12 | 2011-04-08 | 35.170 | 15,603 | -495 | 0.05% | 548,759 |
| 2011-04-08 | 2011-04-06 | 28.500 | 16,098 | +495 | 0.05% | 458,791 |
| 2011-03-10 | 2011-03-08 | 30.925 | 15,603 | -165 | 0.05% | 482,529 |
| 2011-01-06 | 2011-01-04 | 38.202 | 15,768 | -495 | 0.05% | 602,369 |
| 2010-12-29 | 2010-12-24 | 41.234 | 16,263 | +4,288 | 0.05% | 670,587 |
| 2010-11-11 | 2010-11-09 | 49.117 | 11,975 | +2,473 | 0.04% | 588,174 |
| 2010-11-10 | 2010-11-08 | 49.723 | 9,502 | +1,485 | 0.03% | 472,470 |
| 2010-11-08 | 2010-11-04 | 49.117 | 8,017 | +989 | 0.03% | 393,770 |
| 2010-09-21 | 2010-09-17 | 53.361 | 7,028 | +330 | 0.03% | 375,025 |
| 2010-08-27 | 2010-08-25 | 51.542 | 6,698 | +198 | 0.03% | 345,231 |
| 2010-08-18 | 2010-08-16 | 58.819 | 6,500 | +264 | 0.03% | 382,323 |
| 2010-08-17 | 2010-08-13 | 57.000 | 6,236 | +263 | 0.02% | 355,451 |
| 2010-08-16 | 2010-08-12 | 58.213 | 5,973 | +330 | 0.02% | 347,703 |
| 2010-08-13 | 2010-08-11 | 60.638 | 5,643 | +495 | 0.02% | 342,181 |
| 2010-08-02 | 2010-07-29 | 63.064 | 5,148 | -396 | 0.03% | 324,651 |
| 2010-07-16 | 2010-07-14 | 52.149 | 5,544 | +198 | 0.03% | 289,113 |
| 2010-07-13 | 2010-07-09 | 58.213 | 5,346 | +198 | 0.03% | 311,204 |
| 2010-07-07 | 2010-07-05 | 58.213 | 5,148 | +231 | 0.03% | 299,678 |
| 2010-07-05 | 2010-06-30 | 63.064 | 4,917 | +198 | 0.03% | 310,084 |
| 2010-07-02 | 2010-06-29 | 63.670 | 4,719 | +165 | 0.03% | 300,459 |
| 2010-06-25 | 2010-06-23 | 67.915 | 4,554 | -198 | 0.03% | 309,283 |
| 2010-06-23 | 2010-06-21 | 70.340 | 4,752 | -1,221 | 0.03% | 334,256 |
| 2010-06-22 | 2010-06-18 | 68.521 | 5,973 | +330 | 0.03% | 409,276 |
| 2010-06-21 | 2010-06-17 | 69.734 | 5,643 | +2,144 | 0.03% | 393,508 |
| 2010-06-17 | 2010-06-14 | 73.978 | 3,499 | -330 | 0.02% | 258,851 |
| 2010-06-15 | 2010-06-11 | 67.308 | 3,829 | -198 | 0.02% | 257,723 |
| 2010-06-14 | 2010-06-10 | 66.702 | 4,027 | +198 | 0.02% | 268,608 |
| 2010-06-08 | 2010-06-04 | 72.159 | 3,829 | +330 | 0.02% | 276,298 |
| 2010-06-04 | 2010-06-02 | 72.159 | 3,499 | +165 | 0.02% | 252,485 |
| 2010-06-03 | 2010-06-01 | 74.585 | 3,334 | -1,649 | 0.02% | 248,666 |
| 2010-06-02 | 2010-05-31 | 77.010 | 4,983 | +330 | 0.03% | 383,742 |
| 2010-06-01 | 2010-05-28 | 80.042 | 4,653 | -330 | 0.03% | 372,436 |
| 2010-05-26 | 2010-05-24 | 67.308 | 4,983 | +1,649 | 0.03% | 335,397 |
| 2010-05-25 | 2010-05-20 | 64.883 | 3,334 | +330 | 0.02% | 216,319 |
| 2010-05-20 | 2010-05-18 | 78.223 | 3,004 | +264 | 0.02% | 234,982 |
| 2010-05-18 | 2010-05-14 | 88.532 | 2,740 | +429 | 0.02% | 242,576 |
| 2010-05-10 | 2010-05-06 | 93.989 | 2,311 | +692 | 0.01% | 217,209 |
| 2010-05-03 | 2010-04-29 | 98.840 | 1,619 | -198 | 0.01% | 160,022 |
| 2010-04-30 | 2010-04-28 | 101.266 | 1,817 | +198 | 0.01% | 183,999 |
| 2010-04-28 | 2010-04-26 | 106.117 | 1,619 | +198 | 0.01% | 171,803 |
| 2010-04-26 | 2010-04-22 | 111.574 | 1,421 | -363 | 0.01% | 158,547 |
| 2010-04-23 | 2010-04-21 | 103.691 | 1,784 | +264 | 0.01% | 184,985 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,520 | +363 | 0.01% | 171,436 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,157 | -1,517 | 0.01% | 157,856 |
| 2010-04-13 | 2010-04-09 | 100.659 | 2,674 | -231 | 0.02% | 269,163 |
| 2010-03-29 | 2010-03-25 | 93.989 | 2,905 | +231 | 0.02% | 273,038 |
| 2010-03-25 | 2010-03-23 | 98.234 | 2,674 | -3,299 | 0.02% | 262,677 |
| 2010-03-23 | 2010-03-19 | 97.627 | 5,973 | -263 | 0.05% | 583,128 |
| 2010-03-19 | 2010-03-17 | 95.202 | 6,236 | +263 | 0.05% | 593,678 |
| 2010-03-16 | 2010-03-12 | 101.872 | 5,973 | +1,353 | 0.05% | 608,481 |
| 2010-03-12 | 2010-03-10 | 104.904 | 4,620 | +330 | 0.04% | 484,656 |
| 2010-02-17 | 2010-02-11 | 100.053 | 4,290 | +659 | 0.03% | 429,226 |
| 2010-02-11 | 2010-02-09 | 92.776 | 3,631 | -824 | 0.03% | 336,870 |
| 2010-01-21 | 2010-01-19 | 110.968 | 4,455 | +66 | 0.04% | 494,361 |
| 2010-01-14 | 2010-01-12 | 112.787 | 4,389 | +165 | 0.03% | 495,021 |
| 2009-12-17 | 2009-12-15 | 114.000 | 4,224 | +659 | 0.03% | 481,534 |
| 2009-12-16 | 2009-12-14 | 121.276 | 3,565 | +165 | 0.03% | 432,349 |
| 2009-12-14 | 2009-12-10 | 128.553 | 3,400 | +99 | 0.03% | 437,079 |
| 2009-12-10 | 2009-12-08 | 133.404 | 3,301 | +330 | 0.03% | 440,366 |
| 2009-11-20 | 2009-11-18 | 151.595 | 2,971 | +824 | 0.03% | 450,389 |
| 2009-11-16 | 2009-11-12 | 160.691 | 2,147 | +1,650 | 0.02% | 345,003 |
| 2009-10-22 | 2009-10-20 | 144.319 | 497 | -825 | 0.01% | 71,726 |
| 2009-10-19 | 2009-10-15 | 142.499 | 1,322 | +957 | 0.02% | 188,384 |
| 2009-10-14 | 2009-10-12 | 169.787 | 365 | +98 | 0.01% | 61,972 |
| 2009-09-14 | 2009-09-10 | 175.850 | 267 | -164 | 0.00% | 46,952 |
| 2009-08-14 | 2009-08-12 | 194.042 | 431 | -1,880 | 0.01% | 83,632 |
| 2009-08-13 | 2009-08-11 | 191.010 | 2,311 | -627 | 0.03% | 441,424 |
| 2009-08-12 | 2009-08-10 | 184.946 | 2,938 | -363 | 0.04% | 543,372 |
| 2009-08-10 | 2009-08-06 | 175.850 | 3,301 | +165 | 0.05% | 580,482 |
| 2009-08-05 | 2009-08-03 | 169.787 | 3,136 | +165 | 0.05% | 532,451 |
| 2009-08-04 | 2009-07-31 | 151.595 | 2,971 | +824 | 0.04% | 450,389 |
| 2009-08-03 | 2009-07-30 | 163.723 | 2,147 | +825 | 0.03% | 351,513 |
| 2009-07-22 | 2009-07-20 | 117.638 | 1,322 | -165 | 0.02% | 155,517 |
| 2009-07-20 | 2009-07-16 | 112.180 | 1,487 | +165 | 0.02% | 166,812 |
| 2009-07-17 | 2009-07-15 | 116.425 | 1,322 | -165 | 0.02% | 153,914 |
| 2009-07-16 | 2009-07-14 | 106.723 | 1,487 | -165 | 0.02% | 158,697 |
| 2009-07-10 | 2009-07-08 | 108.542 | 1,652 | -264 | 0.02% | 179,312 |
| 2009-07-09 | 2009-07-07 | 104.904 | 1,916 | +264 | 0.03% | 200,996 |
| 2009-06-30 | 2009-06-26 | 110.968 | 1,652 | -231 | 0.02% | 183,319 |
| 2009-06-29 | 2009-06-25 | 106.117 | 1,883 | +231 | 0.03% | 199,818 |
| 2009-06-22 | 2009-06-18 | 113.393 | 1,652 | +165 | 0.02% | 187,325 |
| 2009-06-19 | 2009-06-17 | 117.638 | 1,487 | -165 | 0.02% | 174,927 |
| 2009-06-18 | 2009-06-16 | 107.329 | 1,652 | +165 | 0.02% | 177,308 |
| 2009-06-09 | 2009-06-05 | 147.350 | 1,487 | -330 | 0.02% | 219,110 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,817 | +330 | 0.03% | 233,580 |
| 2009-06-05 | 2009-06-03 | 112.787 | 1,487 | -165 | 0.02% | 167,714 |
| 2009-06-04 | 2009-06-02 | 89.744 | 1,652 | -264 | 0.02% | 148,258 |
| 2009-06-02 | 2009-05-29 | 83.681 | 1,916 | +264 | 0.03% | 160,332 |
| 2009-05-27 | 2009-05-25 | 92.776 | 1,652 | -264 | 0.02% | 153,266 |
| 2009-05-25 | 2009-05-21 | 82.468 | 1,916 | +264 | 0.03% | 158,008 |
| 2009-05-15 | 2009-05-13 | 90.957 | 1,652 | -560 | 0.02% | 150,261 |
| 2009-05-11 | 2009-05-07 | 81.255 | 2,212 | -1,650 | 0.03% | 179,736 |
| 2009-03-30 | 2009-03-26 | 46.085 | 3,862 | +561 | 0.06% | 177,980 |
| 2009-03-23 | 2009-03-19 | 47.904 | 3,301 | -198 | 0.05% | 158,131 |
| 2009-02-17 | 2009-02-13 | 55.787 | 3,499 | +165 | 0.05% | 195,199 |
| 2008-09-19 | 2008-09-17 | 60.032 | 3,334 | +990 | 0.05% | 200,146 |
| 2008-09-04 | 2008-09-02 | 84.287 | 2,344 | -1 | 0.03% | 197,568 |
| 2008-08-14 | 2008-08-12 | 78.829 | 2,345 | +659 | 0.03% | 184,855 |
| 2008-07-23 | 2008-07-21 | 129.765 | 1,686 | -99 | 0.02% | 218,785 |
| 2008-07-22 | 2008-07-18 | 124.308 | 1,785 | +99 | 0.03% | 221,890 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,686 | -15 | 0.02% | 293,788 |
| 2008-05-15 | 2008-05-13 | 192.278 | 1,701 | +166 | 0.02% | 327,064 |
| 2008-05-06 | 2008-05-02 | 195.282 | 1,535 | -99 | 0.02% | 299,758 |
| 2008-05-02 | 2008-04-29 | 192.278 | 1,634 | +99 | 0.02% | 314,182 |
| 2008-03-11 | 2008-03-07 | 216.312 | 1,535 | +1,232 | 0.02% | 332,040 |
| 2008-02-27 | 2008-02-25 | 246.356 | 303 | -732 | 0.00% | 74,646 |
| 2008-02-21 | 2008-02-19 | 228.330 | 1,035 | -799 | 0.02% | 236,321 |
| 2008-02-11 | 2008-02-04 | 204.295 | 1,834 | -499 | 0.03% | 374,677 |
| 2008-01-28 | 2008-01-24 | 180.260 | 2,333 | +499 | 0.03% | 420,547 |
| 2008-01-23 | 2008-01-21 | 207.299 | 1,834 | +1,198 | 0.03% | 380,187 |
| 2008-01-18 | 2008-01-16 | 189.273 | 636 | +333 | 0.01% | 120,378 |
| 2007-10-11 | 2007-10-09 | 394.999 | 303 | -1 | 0.00% | 119,685 |
| 2007-10-05 | 2007-10-03 | 383.029 | 304 | -34 | 0.00% | 116,441 |
| 2007-09-05 | 2007-09-03 | 430.908 | 338 | +34 | 0.00% | 145,647 |
| 2007-08-31 | 2007-08-29 | 383.029 | 304 | +33 | 0.00% | 116,441 |
| 2007-08-28 | 2007-08-24 | 412.954 | 271 | -334 | 0.00% | 111,910 |
| 2007-08-27 | 2007-08-23 | 412.954 | 605 | -33 | 0.01% | 249,837 |
| 2007-08-20 | 2007-08-16 | 359.090 | 638 | +167 | 0.01% | 229,100 |
| 2007-08-17 | 2007-08-15 | 383.029 | 471 | +33 | 0.01% | 180,407 |
| 2007-08-09 | 2007-08-07 | 359.090 | 438 | -67 | 0.01% | 157,281 |
| 2007-08-08 | 2007-08-06 | 400.984 | 505 | +67 | 0.01% | 202,497 |
| 2007-08-07 | 2007-08-03 | 424.923 | 438 | +167 | 0.01% | 186,116 |
| 2007-07-31 | 2007-07-27 | 490.757 | 271 | +167 | 0.00% | 132,995 |
| 2007-07-17 | 2007-07-13 | 502.726 | 104 | -167 | 0.00% | 52,284 |
| 2007-07-16 | 2007-07-12 | 460.832 | 271 | +67 | 0.00% | 124,886 |
| 2007-07-13 | 2007-07-11 | 466.817 | 204 | +33 | 0.00% | 95,231 |
| 2007-07-12 | 2007-07-10 | 478.787 | 171 | +134 | 0.00% | 81,873 |
| 2007-07-11 | 2007-07-09 | 502.726 | 37 | -835 | 0.00% | 18,601 |
| 2007-07-10 | 2007-07-06 | 418.939 | 872 | +367 | 0.01% | 365,314 |
| 2007-06-26 | 2007-06-22 | 496.741 | 505 | 0.01% | 250,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy