History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,200,293 | +0 | 0.19% | 220,854 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,200,293 | +0 | 0.19% | 222,054 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,200,293 | +0 | 0.19% | 229,256 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,200,293 | +0 | 0.19% | 228,056 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,200,293 | +0 | 0.19% | 222,054 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,200,293 | +0 | 0.19% | 225,655 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,200,293 | +0 | 0.19% | 226,855 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,200,293 | +0 | 0.19% | 192,047 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,200,293 | +0 | 0.19% | 192,047 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,200,293 | +0 | 0.19% | 196,848 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,200,293 | +0 | 0.19% | 211,252 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,200,293 | +0 | 0.19% | 234,057 |
| 2025-09-24 | 2025-09-22 | 0.152 | 1,200,293 | +0 | 0.19% | 182,445 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,200,293 | +0 | 0.19% | 152,437 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,200,293 | +0 | 0.19% | 156,038 |
| 2025-09-19 | 2025-09-17 | 0.129 | 1,200,293 | +0 | 0.19% | 154,838 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,200,293 | +0 | 0.19% | 153,638 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,200,293 | +0 | 0.19% | 150,037 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,200,293 | +0 | 0.19% | 156,038 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,200,293 | +0 | 0.19% | 151,237 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,200,293 | +0 | 0.19% | 152,437 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,200,293 | +0 | 0.19% | 152,437 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,200,293 | +0 | 0.19% | 148,836 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,200,293 | +0 | 0.19% | 147,636 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,200,293 | +0 | 0.19% | 145,235 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,200,293 | +0 | 0.19% | 147,636 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,200,293 | +0 | 0.19% | 140,434 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,200,293 | +0 | 0.19% | 138,034 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,200,293 | +0 | 0.19% | 134,433 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,200,293 | +0 | 0.19% | 133,233 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,200,293 | +0 | 0.19% | 142,835 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,200,293 | +0 | 0.19% | 144,035 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,200,293 | +0 | 0.19% | 148,836 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,200,293 | +0 | 0.19% | 151,237 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,200,293 | +0 | 0.19% | 134,433 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,200,293 | +0 | 0.19% | 133,233 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,200,293 | +0 | 0.19% | 133,233 |
| 2025-08-20 | 2025-08-18 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-08-18 | 2025-08-14 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,200,293 | +0 | 0.19% | 130,832 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,200,293 | +0 | 0.19% | 133,233 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,200,293 | +0 | 0.19% | 130,832 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,200,293 | +0 | 0.19% | 133,233 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,200,293 | +0 | 0.19% | 134,433 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,200,293 | +0 | 0.19% | 135,633 |
| 2025-07-29 | 2025-07-25 | 0.113 | 1,200,293 | +0 | 0.19% | 135,633 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,200,293 | +0 | 0.19% | 135,633 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1,200,293 | +0 | 0.19% | 135,633 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,200,293 | +0 | 0.19% | 138,034 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,200,293 | +0 | 0.19% | 136,833 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,200,293 | +0 | 0.19% | 136,833 |
| 2025-07-21 | 2025-07-17 | 0.112 | 1,200,293 | +0 | 0.19% | 134,433 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,200,293 | +0 | 0.19% | 134,433 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,200,293 | +0 | 0.19% | 135,633 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,200,293 | +0 | 0.19% | 139,234 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,200,293 | +0 | 0.19% | 136,833 |
| 2025-07-14 | 2025-07-10 | 0.114 | 1,200,293 | +0 | 0.19% | 136,833 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,200,293 | +0 | 0.19% | 136,833 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,200,293 | +0 | 0.19% | 140,434 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,200,293 | +0 | 0.19% | 152,437 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,200,293 | +0 | 0.19% | 165,640 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,200,293 | +0 | 0.19% | 162,040 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1,200,293 | +0 | 0.19% | 148,836 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,200,293 | +0 | 0.19% | 142,835 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,200,293 | +0 | 0.19% | 133,233 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,200,293 | +0 | 0.19% | 132,032 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,200,293 | +0 | 0.19% | 130,832 |
| 2025-06-26 | 2025-06-24 | 0.108 | 1,200,293 | +0 | 0.19% | 129,632 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,200,293 | +0 | 0.19% | 133,233 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,200,293 | +0 | 0.19% | 139,234 |
| 2025-06-23 | 2025-06-19 | 0.115 | 1,200,293 | +0 | 0.19% | 138,034 |
| 2025-06-20 | 2025-06-18 | 0.115 | 1,200,293 | +0 | 0.19% | 138,034 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,200,293 | +0 | 0.19% | 142,835 |
| 2025-06-18 | 2025-06-16 | 0.118 | 1,200,293 | +0 | 0.19% | 141,635 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,200,293 | +0 | 0.19% | 144,035 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,200,293 | +0 | 0.19% | 144,035 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,200,293 | +0 | 0.19% | 144,035 |
| 2025-06-12 | 2025-06-10 | 0.120 | 1,200,293 | +0 | 0.19% | 144,035 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,200,293 | +0 | 0.19% | 148,836 |
| 2025-06-10 | 2025-06-06 | 0.133 | 1,200,293 | +0 | 0.19% | 159,639 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,200,293 | +0 | 0.19% | 159,639 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,200,293 | +0 | 0.19% | 159,639 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,200,293 | +0 | 0.19% | 164,440 |
| 2025-06-04 | 2025-06-02 | 0.139 | 1,200,293 | +0 | 0.19% | 166,841 |
| 2025-06-03 | 2025-05-30 | 0.143 | 1,200,293 | +0 | 0.19% | 171,642 |
| 2025-06-02 | 2025-05-29 | 0.142 | 1,200,293 | +0 | 0.19% | 170,442 |
| 2025-05-30 | 2025-05-28 | 0.143 | 1,200,293 | +0 | 0.19% | 171,642 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1,200,293 | +0 | 0.19% | 176,443 |
| 2025-05-28 | 2025-05-26 | 0.147 | 1,200,293 | +0 | 0.19% | 176,443 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,200,293 | +0 | 0.19% | 176,443 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1,200,293 | +0 | 0.19% | 177,643 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,200,293 | +0 | 0.19% | 180,044 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,200,293 | +0 | 0.19% | 180,044 |
| 2025-05-21 | 2025-05-19 | 0.155 | 1,200,293 | +0 | 0.19% | 186,045 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,200,293 | +0 | 0.19% | 180,044 |
| 2025-05-19 | 2025-05-15 | 0.161 | 1,200,293 | +0 | 0.19% | 193,247 |
| 2025-05-16 | 2025-05-14 | 0.158 | 1,200,293 | +0 | 0.19% | 189,646 |
| 2025-05-15 | 2025-05-13 | 0.158 | 1,200,293 | +0 | 0.19% | 189,646 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,200,293 | +0 | 0.19% | 189,646 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,200,293 | +0 | 0.19% | 196,848 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,200,293 | +0 | 0.19% | 196,848 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,200,293 | +0 | 0.19% | 204,050 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,200,293 | +0 | 0.19% | 201,649 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,200,293 | +0 | 0.19% | 201,649 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,200,293 | +0 | 0.19% | 213,652 |
| 2025-05-02 | 2025-04-29 | 0.173 | 1,200,293 | +0 | 0.19% | 207,651 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,200,293 | +0 | 0.19% | 207,651 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,200,293 | +0 | 0.19% | 216,053 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,200,293 | +0 | 0.19% | 189,646 |
| 2025-04-25 | 2025-04-23 | 0.167 | 1,200,293 | +0 | 0.19% | 200,449 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,200,293 | +0 | 0.19% | 200,449 |
| 2025-04-23 | 2025-04-17 | 0.162 | 1,200,293 | +0 | 0.19% | 194,447 |
| 2025-04-22 | 2025-04-16 | 0.146 | 1,200,293 | +0 | 0.19% | 175,243 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,200,293 | +0 | 0.19% | 198,048 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,200,293 | +0 | 0.19% | 194,447 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,200,293 | +0 | 0.19% | 156,038 |
| 2025-04-14 | 2025-04-10 | 0.159 | 1,200,293 | +0 | 0.19% | 190,847 |
| 2025-04-11 | 2025-04-09 | 0.159 | 1,200,293 | +0 | 0.19% | 190,847 |
| 2025-04-10 | 2025-04-08 | 0.152 | 1,200,293 | +0 | 0.19% | 182,445 |
| 2025-04-09 | 2025-04-07 | 0.139 | 1,200,293 | +0 | 0.19% | 166,841 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,200,293 | +0 | 0.19% | 204,050 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,200,293 | +0 | 0.19% | 192,047 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,200,293 | +0 | 0.19% | 194,447 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,200,293 | -2 | 0.23% | 324,079 |
| 2019-01-09 | 2019-01-07 | 3.550 | 1,200,295 | +1,200,000 | 0.23% | 4,261,047 |
| 2017-06-13 | 2017-06-09 | 3.650 | 295 | -79,500 | 0.00% | 1,077 |
| 2017-06-12 | 2017-06-08 | 3.450 | 79,795 | +79,500 | 0.02% | 275,293 |
| 2017-03-23 | 2017-03-21 | 2.490 | 295 | -10,500 | 0.00% | 735 |
| 2017-03-22 | 2017-03-20 | 2.340 | 10,795 | +10,500 | 0.00% | 25,260 |
| 2017-03-15 | 2017-03-13 | 2.450 | 295 | -9,000 | 0.00% | 723 |
| 2017-03-10 | 2017-03-08 | 2.430 | 9,295 | +9,000 | 0.00% | 22,587 |
| 2015-12-22 | 2015-12-18 | 1.424 | 295 | -119 | 0.00% | 420 |
| 2015-05-15 | 2015-05-13 | 5.579 | 414 | -72 | 0.00% | 2,310 |
| 2015-01-19 | 2015-01-15 | 8.550 | 486 | -7,751 | 0.00% | 4,155 |
| 2015-01-15 | 2015-01-13 | 8.914 | 8,237 | -77,509 | 0.01% | 73,423 |
| 2015-01-12 | 2015-01-08 | 8.793 | 85,746 | +77,509 | 0.11% | 753,923 |
| 2014-12-02 | 2014-11-28 | 9.763 | 8,237 | -68,274 | 0.01% | 80,416 |
| 2014-11-19 | 2014-11-17 | 10.672 | 76,511 | -52,772 | 0.10% | 816,548 |
| 2014-11-13 | 2014-11-11 | 10.915 | 129,283 | +128,797 | 0.16% | 1,411,104 |
| 2014-10-20 | 2014-10-16 | 9.763 | 486 | -8 | 0.00% | 4,745 |
| 2014-09-24 | 2014-09-22 | 11.097 | 494 | -8,411 | 0.00% | 5,482 |
| 2014-09-23 | 2014-09-19 | 11.461 | 8,905 | +7,091 | 0.01% | 102,057 |
| 2014-09-22 | 2014-09-18 | 11.157 | 1,814 | -7,586 | 0.00% | 20,240 |
| 2014-09-16 | 2014-09-12 | 10.612 | 9,400 | +8,906 | 0.01% | 99,750 |
| 2014-09-12 | 2014-09-10 | 10.733 | 494 | -2,474 | 0.00% | 5,302 |
| 2014-08-19 | 2014-08-15 | 11.218 | 2,968 | -4,617 | 0.00% | 33,295 |
| 2014-08-18 | 2014-08-14 | 11.279 | 7,585 | -4,948 | 0.01% | 85,549 |
| 2014-08-08 | 2014-08-06 | 11.279 | 12,533 | +165 | 0.02% | 141,356 |
| 2014-08-07 | 2014-08-05 | 11.521 | 12,368 | +9,400 | 0.02% | 142,495 |
| 2014-08-04 | 2014-07-31 | 11.946 | 2,968 | -2,639 | 0.00% | 35,455 |
| 2014-07-31 | 2014-07-29 | 12.249 | 5,607 | +2,639 | 0.01% | 68,680 |
| 2014-06-26 | 2014-06-24 | 13.098 | 2,968 | -1,649 | 0.00% | 38,874 |
| 2014-06-24 | 2014-06-20 | 13.037 | 4,617 | +660 | 0.01% | 60,193 |
| 2014-06-23 | 2014-06-19 | 12.977 | 3,957 | +989 | 0.00% | 51,348 |
| 2014-06-18 | 2014-06-16 | 14.250 | 2,968 | -3,298 | 0.00% | 42,294 |
| 2014-06-17 | 2014-06-13 | 14.129 | 6,266 | +2,968 | 0.01% | 88,530 |
| 2014-06-13 | 2014-06-11 | 13.522 | 3,298 | -15,831 | 0.00% | 44,596 |
| 2014-06-12 | 2014-06-10 | 12.916 | 19,129 | +6,266 | 0.02% | 247,068 |
| 2014-06-06 | 2014-06-04 | 11.461 | 12,863 | -3,628 | 0.02% | 147,418 |
| 2014-06-05 | 2014-06-03 | 11.643 | 16,491 | +3,628 | 0.02% | 191,997 |
| 2014-06-03 | 2014-05-29 | 11.400 | 12,863 | -2,308 | 0.02% | 146,638 |
| 2014-05-30 | 2014-05-28 | 11.400 | 15,171 | +2,308 | 0.02% | 172,949 |
| 2014-04-25 | 2014-04-23 | 12.855 | 12,863 | +9,895 | 0.02% | 165,357 |
| 2014-03-28 | 2014-03-26 | 14.856 | 2,968 | +2,474 | 0.00% | 44,094 |
| 2014-03-10 | 2014-03-06 | 15.160 | 494 | -64,151 | 0.00% | 7,489 |
| 2014-02-10 | 2014-02-06 | 14.553 | 64,645 | -9 | 0.09% | 940,787 |
| 2014-02-04 | 2014-01-28 | 13.401 | 64,654 | +22,923 | 0.09% | 866,429 |
| 2014-01-29 | 2014-01-27 | 12.491 | 41,731 | +22,264 | 0.06% | 521,280 |
| 2014-01-28 | 2014-01-24 | 12.491 | 19,467 | +8,245 | 0.03% | 243,171 |
| 2014-01-27 | 2014-01-23 | 12.673 | 11,222 | +4,783 | 0.02% | 142,220 |
| 2014-01-22 | 2014-01-20 | 12.431 | 6,439 | +5,937 | 0.01% | 80,042 |
| 2013-10-22 | 2013-10-18 | 13.158 | 502 | -4,783 | 0.00% | 6,606 |
| 2013-10-18 | 2013-10-16 | 13.219 | 5,285 | -32,983 | 0.01% | 69,863 |
| 2013-10-17 | 2013-10-15 | 13.462 | 38,268 | +32,983 | 0.06% | 515,150 |
| 2013-10-16 | 2013-10-11 | 13.340 | 5,285 | -8,246 | 0.01% | 70,504 |
| 2013-10-15 | 2013-10-10 | 14.129 | 13,531 | +8,246 | 0.02% | 191,175 |
| 2013-10-11 | 2013-10-09 | 14.553 | 5,285 | -16,491 | 0.01% | 76,913 |
| 2013-10-10 | 2013-10-08 | 13.947 | 21,776 | +16,491 | 0.03% | 303,704 |
| 2013-10-08 | 2013-10-04 | 12.491 | 5,285 | -2,968 | 0.01% | 66,017 |
| 2013-10-07 | 2013-10-03 | 12.734 | 8,253 | +2,968 | 0.01% | 105,094 |
| 2013-09-26 | 2013-09-24 | 14.250 | 5,285 | -16,491 | 0.01% | 75,311 |
| 2013-09-25 | 2013-09-23 | 14.007 | 21,776 | +16,491 | 0.03% | 305,025 |
| 2013-08-16 | 2013-08-13 | 16.069 | 5,285 | -16,491 | 0.01% | 84,925 |
| 2013-08-15 | 2013-08-12 | 15.463 | 21,776 | +16,491 | 0.04% | 336,716 |
| 2013-08-08 | 2013-08-06 | 15.160 | 5,285 | -8,246 | 0.01% | 80,118 |
| 2013-07-30 | 2013-07-26 | 12.249 | 13,531 | -659 | 0.03% | 165,740 |
| 2013-07-26 | 2013-07-24 | 12.006 | 14,190 | -165 | 0.03% | 170,370 |
| 2013-07-24 | 2013-07-22 | 12.310 | 14,355 | +824 | 0.03% | 176,703 |
| 2013-06-19 | 2013-06-17 | 17.585 | 13,531 | -16,491 | 0.03% | 237,943 |
| 2013-05-29 | 2013-05-27 | 20.920 | 30,022 | +8,246 | 0.06% | 628,064 |
| 2013-05-06 | 2013-05-02 | 19.101 | 21,776 | +4,782 | 0.04% | 415,943 |
| 2013-05-03 | 2013-04-30 | 19.101 | 16,994 | +3,463 | 0.03% | 324,602 |
| 2013-05-02 | 2013-04-29 | 18.495 | 13,531 | +8,246 | 0.03% | 250,251 |
| 2012-08-10 | 2012-08-08 | 11.885 | 5,285 | +3,133 | 0.01% | 62,813 |
| 2012-07-10 | 2012-07-06 | 10.975 | 2,152 | +1,650 | 0.00% | 23,619 |
| 2011-11-25 | 2011-11-23 | 10.551 | 502 | -1,320 | 0.00% | 5,297 |
| 2011-10-21 | 2011-10-19 | 11.461 | 1,822 | -5,772 | 0.01% | 20,881 |
| 2011-10-18 | 2011-10-14 | 11.643 | 7,594 | -21,933 | 0.02% | 88,413 |
| 2011-10-17 | 2011-10-13 | 13.401 | 29,527 | +7,916 | 0.09% | 395,692 |
| 2011-10-14 | 2011-10-12 | 11.218 | 21,611 | +19,789 | 0.06% | 242,433 |
| 2011-07-11 | 2011-07-07 | 13.340 | 1,822 | -16,396 | 0.01% | 24,306 |
| 2011-06-24 | 2011-06-22 | 16.372 | 18,218 | +16,396 | 0.05% | 298,270 |
| 2011-06-08 | 2011-06-03 | 21.830 | 1,822 | +429 | 0.01% | 39,774 |
| 2011-05-09 | 2011-05-05 | 32.138 | 1,393 | -44,526 | 0.00% | 44,768 |
| 2011-05-06 | 2011-05-04 | 32.138 | 45,919 | +32,256 | 0.14% | 1,475,753 |
| 2011-05-05 | 2011-05-03 | 31.532 | 13,663 | +12,270 | 0.04% | 430,819 |
| 2011-04-11 | 2011-04-07 | 29.106 | 1,393 | -330 | 0.00% | 40,545 |
| 2011-02-24 | 2011-02-22 | 29.713 | 1,723 | -989 | 0.01% | 51,195 |
| 2010-11-05 | 2010-11-03 | 48.510 | 2,712 | +989 | 0.01% | 131,560 |
| 2010-10-27 | 2010-10-25 | 50.330 | 1,723 | -165 | 0.01% | 86,718 |
| 2010-10-26 | 2010-10-22 | 48.510 | 1,888 | +825 | 0.01% | 91,588 |
| 2010-09-17 | 2010-09-15 | 52.755 | 1,063 | -330 | 0.00% | 56,079 |
| 2010-09-10 | 2010-09-08 | 50.330 | 1,393 | +330 | 0.01% | 70,109 |
| 2010-08-20 | 2010-08-18 | 57.000 | 1,063 | +659 | 0.00% | 60,591 |
| 2010-05-06 | 2010-05-04 | 102.478 | 404 | +330 | 0.00% | 41,401 |
| 2010-04-16 | 2010-04-14 | 130.372 | 74 | -165 | 0.00% | 9,648 |
| 2010-04-15 | 2010-04-13 | 136.436 | 239 | +165 | 0.00% | 32,608 |
| 2010-04-01 | 2010-03-30 | 93.989 | 74 | +33 | 0.00% | 6,955 |
| 2009-08-10 | 2009-08-06 | 175.850 | 41 | -165 | 0.00% | 7,210 |
| 2009-08-07 | 2009-08-05 | 184.946 | 206 | +165 | 0.00% | 38,099 |
| 2009-07-30 | 2009-07-28 | 181.914 | 41 | -330 | 0.00% | 7,458 |
| 2009-07-29 | 2009-07-27 | 132.797 | 371 | +330 | 0.01% | 49,268 |
| 2008-05-14 | 2008-05-09 | 192.278 | 41 | +2 | 0.00% | 7,883 |
| 2008-01-18 | 2008-01-16 | 189.273 | 39 | -33 | 0.00% | 7,382 |
| 2008-01-17 | 2008-01-15 | 213.308 | 72 | +33 | 0.00% | 15,358 |
| 2007-11-23 | 2007-11-21 | 282.408 | 39 | -166 | 0.00% | 11,014 |
| 2007-11-22 | 2007-11-20 | 294.425 | 205 | +166 | 0.00% | 60,357 |
| 2007-10-10 | 2007-10-08 | 377.045 | 39 | -33 | 0.00% | 14,705 |
| 2007-06-26 | 2007-06-22 | 496.741 | 72 | 0.00% | 35,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy