History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 25 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.185 | 25 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.191 | 25 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.190 | 25 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.185 | 25 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.188 | 25 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.189 | 25 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.176 | 25 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.195 | 25 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.152 | 25 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.123 | 25 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.121 | 25 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.123 | 25 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.117 | 25 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.119 | 25 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.109 | 25 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.109 | 25 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.113 | 25 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.113 | 25 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.113 | 25 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.113 | 25 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.113 | 25 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.116 | 25 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.117 | 25 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.119 | 25 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.109 | 25 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.116 | 25 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.119 | 25 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.118 | 25 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.137 | 25 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.143 | 25 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.143 | 25 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.158 | 25 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.158 | 25 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.158 | 25 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.178 | 25 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.173 | 25 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.173 | 25 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.158 | 25 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.167 | 25 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.167 | 25 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.146 | 25 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.159 | 25 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.159 | 25 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.152 | 25 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2022-03-30 | 2022-03-28 | 0.580 | 25 | -10 | 0.00% | 15 |
| 2018-01-12 | 2018-01-10 | 5.400 | 35 | -1,500 | 0.00% | 189 |
| 2017-02-27 | 2017-02-23 | 2.280 | 1,535 | +1,500 | 0.00% | 3,500 |
| 2016-08-17 | 2016-08-15 | 1.460 | 35 | -2 | 0.00% | 51 |
| 2016-08-03 | 2016-07-29 | 1.420 | 37 | -7 | 0.00% | 53 |
| 2016-04-20 | 2016-04-18 | 1.870 | 44 | -75 | 0.00% | 82 |
| 2016-01-26 | 2016-01-22 | 1.540 | 119 | -20 | 0.00% | 183 |
| 2016-01-08 | 2016-01-06 | 1.540 | 139 | -17 | 0.00% | 214 |
| 2015-12-22 | 2015-12-18 | 1.424 | 156 | -62 | 0.00% | 222 |
| 2015-09-08 | 2015-09-04 | 2.776 | 218 | -703 | 0.00% | 605 |
| 2015-06-17 | 2015-06-15 | 6.051 | 921 | +703 | 0.00% | 5,573 |
| 2015-06-02 | 2015-05-29 | 5.125 | 218 | -1,265 | 0.00% | 1,117 |
| 2015-05-15 | 2015-05-13 | 5.579 | 1,483 | -258 | 0.00% | 8,273 |
| 2015-05-12 | 2015-05-08 | 5.457 | 1,741 | +1,649 | 0.00% | 9,501 |
| 2014-07-22 | 2014-07-18 | 12.006 | 92 | -7 | 0.00% | 1,105 |
| 2014-07-09 | 2014-07-07 | 12.249 | 99 | -4 | 0.00% | 1,213 |
| 2014-03-18 | 2014-03-14 | 14.796 | 103 | -2 | 0.00% | 1,524 |
| 2014-02-25 | 2014-02-21 | 14.674 | 105 | -1,650 | 0.00% | 1,541 |
| 2013-10-24 | 2013-10-22 | 14.068 | 1,755 | +1,650 | 0.00% | 24,689 |
| 2013-01-24 | 2013-01-22 | 11.703 | 105 | -33 | 0.00% | 1,229 |
| 2012-11-29 | 2012-11-27 | 12.916 | 138 | -1,650 | 0.00% | 1,782 |
| 2012-11-23 | 2012-11-21 | 11.703 | 1,788 | +1,155 | 0.00% | 20,925 |
| 2012-10-17 | 2012-10-15 | 12.370 | 633 | -11 | 0.00% | 7,830 |
| 2012-09-07 | 2012-09-05 | 11.218 | 644 | -33 | 0.00% | 7,224 |
| 2012-08-23 | 2012-08-21 | 11.824 | 677 | -2,144 | 0.00% | 8,005 |
| 2011-11-07 | 2011-11-03 | 12.431 | 2,821 | -1,154 | 0.01% | 35,067 |
| 2011-11-03 | 2011-11-01 | 12.795 | 3,975 | +1,154 | 0.01% | 50,859 |
| 2011-07-11 | 2011-07-07 | 13.340 | 2,821 | -25,482 | 0.01% | 37,633 |
| 2011-06-24 | 2011-06-22 | 16.372 | 28,303 | +25,473 | 0.08% | 463,384 |
| 2011-06-02 | 2011-05-31 | 22.436 | 2,830 | -825 | 0.01% | 63,494 |
| 2011-05-23 | 2011-05-19 | 25.468 | 3,655 | +462 | 0.01% | 93,085 |
| 2011-05-11 | 2011-05-06 | 32.745 | 3,193 | +495 | 0.01% | 104,553 |
| 2011-04-28 | 2011-04-26 | 32.745 | 2,698 | +362 | 0.01% | 88,345 |
| 2011-04-13 | 2011-04-11 | 36.989 | 2,336 | +825 | 0.01% | 86,407 |
| 2011-04-12 | 2011-04-08 | 35.170 | 1,511 | -1,319 | 0.00% | 53,142 |
| 2011-04-07 | 2011-04-04 | 29.106 | 2,830 | +1,319 | 0.01% | 82,371 |
| 2010-12-29 | 2010-12-24 | 41.234 | 1,511 | +165 | 0.00% | 62,304 |
| 2010-11-22 | 2010-11-18 | 46.691 | 1,346 | -495 | 0.00% | 62,846 |
| 2010-10-04 | 2010-09-29 | 50.936 | 1,841 | +495 | 0.01% | 93,773 |
| 2010-09-16 | 2010-09-14 | 53.361 | 1,346 | -330 | 0.01% | 71,825 |
| 2010-09-10 | 2010-09-08 | 50.330 | 1,676 | +330 | 0.01% | 84,352 |
| 2010-08-02 | 2010-07-29 | 63.064 | 1,346 | -165 | 0.01% | 84,884 |
| 2010-07-15 | 2010-07-13 | 53.361 | 1,511 | +165 | 0.01% | 80,629 |
| 2010-07-07 | 2010-07-05 | 58.213 | 1,346 | +330 | 0.01% | 78,354 |
| 2010-05-31 | 2010-05-27 | 75.798 | 1,016 | -264 | 0.01% | 77,010 |
| 2010-05-20 | 2010-05-18 | 78.223 | 1,280 | +264 | 0.01% | 100,126 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,016 | +297 | 0.01% | 114,591 |
| 2010-04-16 | 2010-04-14 | 130.372 | 719 | -132 | 0.01% | 93,737 |
| 2010-04-15 | 2010-04-13 | 136.436 | 851 | -330 | 0.01% | 116,107 |
| 2010-04-14 | 2010-04-12 | 101.266 | 1,181 | +297 | 0.01% | 119,595 |
| 2010-03-03 | 2010-03-01 | 102.478 | 884 | -165 | 0.01% | 90,591 |
| 2010-02-01 | 2010-01-28 | 103.085 | 1,049 | +165 | 0.01% | 108,136 |
| 2010-01-25 | 2010-01-21 | 116.425 | 884 | -99 | 0.01% | 102,920 |
| 2010-01-14 | 2010-01-12 | 112.787 | 983 | +165 | 0.01% | 110,869 |
| 2009-12-11 | 2009-12-09 | 132.191 | 818 | +132 | 0.01% | 108,132 |
| 2009-12-10 | 2009-12-08 | 133.404 | 686 | +164 | 0.01% | 91,515 |
| 2009-12-08 | 2009-12-04 | 144.925 | 522 | -164 | 0.00% | 75,651 |
| 2009-12-02 | 2009-11-30 | 138.255 | 686 | +164 | 0.01% | 94,843 |
| 2009-11-27 | 2009-11-25 | 151.595 | 522 | +330 | 0.00% | 79,133 |
| 2009-09-21 | 2009-09-17 | 181.914 | 192 | -66 | 0.00% | 34,928 |
| 2009-08-20 | 2009-08-18 | 175.850 | 258 | -165 | 0.00% | 45,369 |
| 2009-08-12 | 2009-08-10 | 184.946 | 423 | +165 | 0.01% | 78,232 |
| 2009-07-08 | 2009-07-06 | 104.904 | 258 | -18 | 0.00% | 27,065 |
| 2009-06-09 | 2009-06-05 | 147.350 | 276 | -891 | 0.00% | 40,669 |
| 2009-06-05 | 2009-06-03 | 112.787 | 1,167 | +495 | 0.02% | 131,622 |
| 2009-05-26 | 2009-05-22 | 79.436 | 672 | +330 | 0.01% | 53,381 |
| 2009-05-19 | 2009-05-15 | 94.595 | 342 | -165 | 0.01% | 32,352 |
| 2009-05-08 | 2009-05-06 | 83.074 | 507 | +165 | 0.01% | 42,119 |
| 2009-04-30 | 2009-04-28 | 59.425 | 342 | -330 | 0.01% | 20,323 |
| 2009-04-28 | 2009-04-24 | 72.159 | 672 | +165 | 0.01% | 48,491 |
| 2009-03-19 | 2009-03-17 | 46.691 | 507 | -165 | 0.01% | 23,672 |
| 2009-03-18 | 2009-03-16 | 46.085 | 672 | -165 | 0.01% | 30,969 |
| 2009-03-06 | 2009-03-04 | 46.691 | 837 | +165 | 0.01% | 39,081 |
| 2009-03-05 | 2009-03-03 | 46.085 | 672 | +165 | 0.01% | 30,969 |
| 2009-01-07 | 2009-01-05 | 59.425 | 507 | +165 | 0.01% | 30,129 |
| 2008-12-16 | 2008-12-12 | 50.936 | 342 | -396 | 0.01% | 17,420 |
| 2008-12-15 | 2008-12-11 | 52.149 | 738 | -330 | 0.01% | 38,486 |
| 2008-12-12 | 2008-12-10 | 49.117 | 1,068 | +330 | 0.02% | 52,457 |
| 2008-09-12 | 2008-09-10 | 72.766 | 738 | +66 | 0.01% | 53,701 |
| 2008-06-16 | 2008-06-12 | 174.252 | 672 | -6 | 0.01% | 117,097 |
| 2008-03-11 | 2008-03-07 | 216.312 | 678 | +66 | 0.01% | 146,660 |
| 2008-02-27 | 2008-02-25 | 246.356 | 612 | -166 | 0.01% | 150,770 |
| 2008-02-25 | 2008-02-21 | 210.304 | 778 | +166 | 0.01% | 163,616 |
| 2008-02-21 | 2008-02-19 | 228.330 | 612 | -66 | 0.01% | 139,738 |
| 2008-01-22 | 2008-01-18 | 222.321 | 678 | -33 | 0.01% | 150,734 |
| 2008-01-17 | 2008-01-15 | 213.308 | 711 | +66 | 0.01% | 151,662 |
| 2008-01-16 | 2008-01-14 | 234.339 | 645 | -11 | 0.01% | 151,148 |
| 2007-11-30 | 2007-11-28 | 324.469 | 656 | -67 | 0.01% | 212,851 |
| 2007-11-27 | 2007-11-23 | 264.382 | 723 | +33 | 0.01% | 191,148 |
| 2007-11-20 | 2007-11-16 | 297.430 | 690 | -33 | 0.01% | 205,226 |
| 2007-11-19 | 2007-11-15 | 306.443 | 723 | +33 | 0.01% | 221,558 |
| 2007-11-02 | 2007-10-31 | 336.486 | 690 | +34 | 0.01% | 232,175 |
| 2007-10-25 | 2007-10-23 | 372.538 | 656 | -67 | 0.01% | 244,385 |
| 2007-10-17 | 2007-10-15 | 348.503 | 723 | +33 | 0.01% | 251,968 |
| 2007-10-15 | 2007-10-11 | 378.547 | 690 | +34 | 0.01% | 261,197 |
| 2007-10-12 | 2007-10-10 | 377.045 | 656 | -172 | 0.01% | 247,341 |
| 2007-10-11 | 2007-10-09 | 394.999 | 828 | -3 | 0.01% | 327,059 |
| 2007-09-25 | 2007-09-21 | 389.014 | 831 | +67 | 0.01% | 323,271 |
| 2007-09-18 | 2007-09-14 | 412.954 | 764 | +33 | 0.01% | 315,497 |
| 2007-09-06 | 2007-09-04 | 412.954 | 731 | +34 | 0.01% | 301,869 |
| 2007-09-05 | 2007-09-03 | 430.908 | 697 | +33 | 0.01% | 300,343 |
| 2007-09-03 | 2007-08-30 | 383.029 | 664 | +100 | 0.01% | 254,332 |
| 2007-08-31 | 2007-08-29 | 383.029 | 564 | -300 | 0.01% | 216,029 |
| 2007-08-27 | 2007-08-23 | 412.954 | 864 | -134 | 0.01% | 356,792 |
| 2007-08-20 | 2007-08-16 | 359.090 | 998 | +100 | 0.01% | 358,372 |
| 2007-08-16 | 2007-08-14 | 400.984 | 898 | -33 | 0.01% | 360,084 |
| 2007-08-15 | 2007-08-13 | 377.045 | 931 | -67 | 0.01% | 351,029 |
| 2007-08-14 | 2007-08-10 | 365.075 | 998 | +100 | 0.01% | 364,345 |
| 2007-08-09 | 2007-08-07 | 359.090 | 898 | -33 | 0.01% | 322,463 |
| 2007-08-08 | 2007-08-06 | 400.984 | 931 | +33 | 0.01% | 373,316 |
| 2007-08-06 | 2007-08-02 | 442.878 | 898 | +201 | 0.01% | 397,704 |
| 2007-08-02 | 2007-07-31 | 508.711 | 697 | -34 | 0.01% | 354,572 |
| 2007-08-01 | 2007-07-30 | 496.741 | 731 | +34 | 0.01% | 363,118 |
| 2007-07-31 | 2007-07-27 | 490.757 | 697 | +33 | 0.01% | 342,057 |
| 2007-07-27 | 2007-07-25 | 532.650 | 664 | +34 | 0.01% | 353,680 |
| 2007-07-26 | 2007-07-24 | 532.650 | 630 | +66 | 0.01% | 335,570 |
| 2007-07-24 | 2007-07-20 | 550.605 | 564 | -100 | 0.01% | 310,541 |
| 2007-07-23 | 2007-07-19 | 514.696 | 664 | +100 | 0.01% | 341,758 |
| 2007-07-20 | 2007-07-18 | 526.666 | 564 | -167 | 0.01% | 297,039 |
| 2007-07-17 | 2007-07-13 | 502.726 | 731 | -200 | 0.01% | 367,493 |
| 2007-07-16 | 2007-07-12 | 460.832 | 931 | +33 | 0.01% | 429,035 |
| 2007-07-11 | 2007-07-09 | 502.726 | 898 | -67 | 0.01% | 451,448 |
| 2007-07-09 | 2007-07-05 | 430.908 | 965 | +67 | 0.01% | 415,826 |
| 2007-07-04 | 2007-06-29 | 454.848 | 898 | +34 | 0.01% | 408,453 |
| 2007-06-29 | 2007-06-27 | 478.787 | 864 | +200 | 0.01% | 413,672 |
| 2007-06-27 | 2007-06-25 | 496.741 | 664 | +67 | 0.01% | 329,836 |
| 2007-06-26 | 2007-06-22 | 496.741 | 597 | 0.01% | 296,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy