History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 591,224 +0 0.10% 108,785
2025-10-13 2025-10-09 0.185 591,224 +0 0.10% 109,376
2025-10-10 2025-10-08 0.191 591,224 +0 0.10% 112,924
2025-10-09 2025-10-06 0.190 591,224 +0 0.10% 112,333
2025-10-08 2025-10-03 0.185 591,224 +0 0.10% 109,376
2025-10-06 2025-10-02 0.188 591,224 +0 0.10% 111,150
2025-10-03 2025-09-30 0.189 591,224 -40 0.10% 111,741
2025-04-02 2025-03-31 0.180 591,264 -1 0.10% 106,428
2025-02-06 2025-02-04 0.210 591,265 -103,500 0.11% 124,166
2025-01-22 2025-01-20 0.230 694,765 -231,000 0.13% 159,796
2025-01-20 2025-01-16 0.240 925,765 -51,000 0.18% 222,184
2025-01-03 2024-12-31 0.220 976,765 -111,000 0.19% 214,888
2023-12-29 2023-12-27 0.240 1,087,765 -69,000 0.21% 261,064
2023-07-05 2023-07-03 0.270 1,156,765 +4,500 0.22% 312,327
2023-06-28 2023-06-26 0.320 1,152,265 -4,500 0.22% 368,725
2023-04-17 2023-04-13 0.380 1,156,765 -15,000 0.22% 439,571
2023-04-14 2023-04-12 0.370 1,171,765 -216,000 0.22% 433,553
2022-09-23 2022-09-21 0.410 1,387,765 -1,200 0.26% 568,984
2022-02-22 2022-02-18 0.400 1,388,965 +2,401 0.27% 555,586
2022-02-21 2022-02-17 0.420 1,386,564 -180,000 0.26% 582,357
2022-02-18 2022-02-16 0.420 1,566,564 +180,000 0.30% 657,957
2021-12-29 2021-12-24 0.210 1,386,564 -49,500 0.26% 291,178
2021-12-17 2021-12-15 0.260 1,436,064 -51,000 0.27% 373,377
2021-12-13 2021-12-09 0.170 1,487,064 +100,500 0.28% 252,801
2021-10-11 2021-10-07 0.800 1,386,564 -63,000 0.26% 1,109,251
2021-10-08 2021-10-06 0.850 1,449,564 +63,000 0.28% 1,232,129
2021-10-05 2021-09-30 0.730 1,386,564 -10,500 0.26% 1,012,192
2021-08-19 2021-08-17 0.550 1,397,064 +10,500 0.27% 768,385
2021-06-18 2021-06-16 0.750 1,386,564 -37,500 0.26% 1,039,923
2021-03-26 2021-03-24 0.830 1,424,064 -45,000 0.27% 1,181,973
2021-03-23 2021-03-19 0.940 1,469,064 -42,000 0.28% 1,380,920
2021-03-12 2021-03-10 0.920 1,511,064 -22,500 0.29% 1,390,179
2021-03-10 2021-03-08 0.980 1,533,564 +64,500 0.29% 1,502,893
2021-03-09 2021-03-05 1.130 1,469,064 -37,500 0.28% 1,660,042
2021-02-23 2021-02-19 1.210 1,506,564 +30,000 0.29% 1,822,942
2021-02-22 2021-02-18 1.260 1,476,564 +37,500 0.28% 1,860,471
2021-01-26 2021-01-22 0.580 1,439,064 -76,500 0.27% 834,657
2021-01-19 2021-01-15 0.590 1,515,564 -10,500 0.29% 894,183
2020-12-03 2020-12-01 0.680 1,526,064 +102,000 0.29% 1,037,724
2020-12-01 2020-11-27 0.530 1,424,064 -9,000 0.27% 754,754
2020-10-20 2020-10-16 0.440 1,433,064 -91,500 0.27% 630,548
2020-07-13 2020-07-09 0.420 1,524,564 +21,000 0.29% 640,317
2020-05-25 2020-05-21 0.390 1,503,564 -106,500 0.29% 586,390
2020-05-22 2020-05-20 0.420 1,610,064 +16,500 0.31% 676,227
2020-05-08 2020-05-06 0.360 1,593,564 -270,000 0.30% 573,683
2020-04-21 2020-04-17 0.610 1,863,564 +100,500 0.36% 1,136,774
2020-03-25 2020-03-23 0.660 1,763,064 -88,500 0.34% 1,163,622
2020-02-25 2020-02-21 0.790 1,851,564 -9,000 0.35% 1,462,736
2020-02-05 2020-02-03 0.910 1,860,564 -1,500 0.36% 1,693,113
2020-01-09 2020-01-07 0.830 1,862,064 +7,600 0.36% 1,545,513
2020-01-08 2020-01-06 0.790 1,854,464 +6,000 0.35% 1,465,027
2020-01-03 2019-12-31 0.850 1,848,464 +7,500 0.35% 1,571,194
2020-01-02 2019-12-27 0.890 1,840,964 +3,000 0.35% 1,638,458
2019-12-30 2019-12-24 0.870 1,837,964 +10,500 0.35% 1,599,029
2019-12-23 2019-12-19 0.920 1,827,464 +1,500 0.35% 1,681,267
2019-12-20 2019-12-18 1.020 1,825,964 +22,500 0.35% 1,862,483
2019-11-20 2019-11-18 0.790 1,803,464 +37,500 0.34% 1,424,737
2019-10-28 2019-10-24 1.090 1,765,964 +60,000 0.34% 1,924,901
2019-10-02 2019-09-27 1.200 1,705,964 -21,000 0.33% 2,047,157
2019-09-24 2019-09-20 1.140 1,726,964 -4,500 0.33% 1,968,739
2019-09-18 2019-09-16 1.210 1,731,464 -3,000 0.33% 2,095,071
2019-09-17 2019-09-13 1.130 1,734,464 -7,500 0.33% 1,959,944
2019-09-11 2019-09-09 1.170 1,741,964 -13,500 0.33% 2,038,098
2019-08-08 2019-08-06 1.670 1,755,464 +21,000 0.33% 2,931,625
2019-08-07 2019-08-05 1.720 1,734,464 +13,500 0.33% 2,983,278
2019-08-06 2019-08-02 1.730 1,720,964 +15,000 0.33% 2,977,268
2019-08-05 2019-08-01 1.510 1,705,964 +49,500 0.33% 2,576,006
2019-08-02 2019-07-31 1.750 1,656,464 -37,500 0.32% 2,898,812
2019-07-29 2019-07-25 0.810 1,693,964 +21,000 0.32% 1,372,111
2019-06-03 2019-05-30 1.100 1,672,964 -33,000 0.32% 1,840,260
2019-01-31 2019-01-29 1.440 1,705,964 +24,000 0.33% 2,456,588
2019-01-30 2019-01-28 1.590 1,681,964 +15,000 0.32% 2,674,323
2019-01-18 2019-01-16 1.930 1,666,964 +16,500 0.32% 3,217,241
2019-01-17 2019-01-15 2.600 1,650,464 +12,000 0.31% 4,291,206
2019-01-07 2019-01-03 4.050 1,638,464 -15,000 0.31% 6,635,779
2018-12-19 2018-12-17 4.400 1,653,464 -4,500 0.32% 7,275,242
2018-12-12 2018-12-10 4.050 1,657,964 +9,000 0.32% 6,714,754
2018-11-08 2018-11-06 5.700 1,648,964 +9,000 0.31% 9,399,095
2018-10-29 2018-10-25 5.300 1,639,964 +381,000 0.32% 8,691,809
2018-10-16 2018-10-12 5.800 1,258,964 -9,000 0.25% 7,301,991
2018-10-10 2018-10-08 5.600 1,267,964 -10,500 0.25% 7,100,598
2018-10-03 2018-09-28 5.600 1,278,464 +10,500 0.25% 7,159,398
2018-09-07 2018-09-05 6.300 1,267,964 -85,500 0.25% 7,988,173
2018-09-06 2018-09-04 6.500 1,353,464 +33,000 0.27% 8,797,516
2018-08-23 2018-08-21 6.200 1,320,464 -70,500 0.26% 8,186,877
2018-08-17 2018-08-15 6.500 1,390,964 -42,000 0.27% 9,041,266
2018-08-13 2018-08-09 5.700 1,432,964 +15,000 0.28% 8,167,895
2018-08-01 2018-07-30 6.700 1,417,964 +30,000 0.28% 9,500,359
2018-07-18 2018-07-16 7.000 1,387,964 -148,500 0.27% 9,715,748
2018-07-17 2018-07-13 6.900 1,536,464 -7,500 0.30% 10,601,602
2018-07-16 2018-07-12 7.000 1,543,964 -58,500 0.30% 10,807,748
2018-07-13 2018-07-11 7.000 1,602,464 -190,500 0.31% 11,217,248
2018-07-12 2018-07-10 7.200 1,792,964 -102,000 0.35% 12,909,341
2018-06-28 2018-06-26 7.500 1,894,964 -6,000 0.37% 14,212,230
2018-06-20 2018-06-15 7.500 1,900,964 -6,000 0.37% 14,257,230
2018-06-12 2018-06-08 7.400 1,906,964 -100 0.37% 14,111,534
2018-06-06 2018-06-04 7.200 1,907,064 +63,000 0.37% 13,730,861
2018-05-29 2018-05-25 7.300 1,844,064 -6,000 0.36% 13,461,667
2018-05-28 2018-05-24 7.400 1,850,064 -3,000 0.36% 13,690,474
2018-05-25 2018-05-23 7.200 1,853,064 -6,000 0.36% 13,342,061
2018-05-24 2018-05-21 7.500 1,859,064 +31,500 0.37% 13,942,980
2018-05-18 2018-05-16 7.800 1,827,564 +4,500 0.36% 14,254,999
2018-05-16 2018-05-14 8.600 1,823,064 -9,000 0.36% 15,678,350
2018-05-14 2018-05-10 8.300 1,832,064 +15,000 0.36% 15,206,131
2018-05-11 2018-05-09 8.300 1,817,064 -3,000 0.36% 15,081,631
2018-05-10 2018-05-08 8.300 1,820,064 -9,000 0.36% 15,106,531
2018-05-04 2018-05-02 8.000 1,829,064 -3,000 0.36% 14,632,512
2018-05-02 2018-04-27 7.900 1,832,064 -3,000 0.36% 14,473,306
2018-04-27 2018-04-25 7.400 1,835,064 +45,000 0.37% 13,579,474
2018-04-26 2018-04-24 7.100 1,790,064 +13,500 0.36% 12,709,454
2018-04-13 2018-04-11 9.100 1,776,564 -7,500 0.35% 16,166,732
2018-03-22 2018-03-20 10.100 1,784,064 -9,000 0.36% 18,019,046
2018-03-21 2018-03-19 10.400 1,793,064 -36,000 0.36% 18,647,866
2018-03-19 2018-03-15 9.200 1,829,064 -22,500 0.36% 16,827,389
2018-03-16 2018-03-14 9.100 1,851,564 -24,000 0.37% 16,849,232
2018-03-08 2018-03-06 9.400 1,875,564 -3,000 0.37% 17,630,302
2018-03-07 2018-03-05 9.500 1,878,564 -3,000 0.37% 17,846,358
2018-03-02 2018-02-28 9.200 1,881,564 +3,000 0.37% 17,310,389
2018-02-27 2018-02-23 9.900 1,878,564 +4,500 0.37% 18,597,784
2018-02-26 2018-02-22 9.800 1,874,064 -3,000 0.37% 18,365,827
2018-02-21 2018-02-15 10.200 1,877,064 -28,500 0.37% 19,146,053
2018-02-20 2018-02-13 9.500 1,905,564 -3,000 0.38% 18,102,858
2018-02-14 2018-02-12 9.500 1,908,564 -3,000 0.38% 18,131,358
2018-02-13 2018-02-09 9.700 1,911,564 -9,000 0.38% 18,542,171
2018-02-12 2018-02-08 9.600 1,920,564 -6,000 0.38% 18,437,414
2018-02-09 2018-02-07 10.200 1,926,564 -87,000 0.38% 19,650,953
2018-02-08 2018-02-06 9.400 2,013,564 -28,500 0.40% 18,927,502
2018-02-07 2018-02-05 9.000 2,042,064 +73,500 0.41% 18,378,576
2018-02-06 2018-02-02 8.700 1,968,564 +10,500 0.39% 17,126,507
2018-02-05 2018-02-01 8.200 1,958,064 +39,000 0.39% 16,056,125
2018-02-02 2018-01-31 7.700 1,919,064 -18,000 0.38% 14,776,793
2018-02-01 2018-01-30 7.500 1,937,064 +60,000 0.39% 14,527,980
2018-01-31 2018-01-29 7.300 1,877,064 -12,000 0.37% 13,702,567
2018-01-30 2018-01-26 7.100 1,889,064 -105,000 0.38% 13,412,354
2018-01-29 2018-01-25 7.100 1,994,064 -1,500 0.40% 14,157,854
2018-01-26 2018-01-24 7.300 1,995,564 -12,000 0.40% 14,567,617
2018-01-25 2018-01-23 7.000 2,007,564 +24,000 0.40% 14,052,948
2018-01-23 2018-01-19 6.300 1,983,564 +6,000 0.40% 12,496,453
2018-01-19 2018-01-17 5.400 1,977,564 -6,000 0.39% 10,678,846
2018-01-11 2018-01-09 5.400 1,983,564 +937,500 0.40% 10,711,246
2018-01-10 2018-01-08 5.400 1,046,064 -3,000 0.21% 5,648,746
2018-01-09 2018-01-05 5.400 1,049,064 -3,000 0.21% 5,664,946
2018-01-02 2017-12-28 5.400 1,052,064 -3,000 0.21% 5,681,146
2017-12-22 2017-12-20 5.400 1,055,064 -1,500 0.21% 5,697,346
2017-12-21 2017-12-19 5.500 1,056,564 -3,000 0.21% 5,811,102
2017-12-19 2017-12-15 5.500 1,059,564 -6,000 0.21% 5,827,602
2017-12-18 2017-12-14 5.500 1,065,564 -7,500 0.21% 5,860,602
2017-12-15 2017-12-13 5.500 1,073,064 -1,500 0.21% 5,901,852
2017-12-12 2017-12-08 5.500 1,074,564 -7,500 0.21% 5,910,102
2017-12-08 2017-12-06 5.400 1,082,064 +16,500 0.22% 5,843,146
2017-11-16 2017-11-14 5.000 1,065,564 +15,000 0.21% 5,327,820
2017-11-13 2017-11-09 6.100 1,050,564 -19,500 0.21% 6,408,440
2017-11-10 2017-11-08 5.700 1,070,064 +39,000 0.21% 6,099,365
2017-11-08 2017-11-06 5.300 1,031,064 -3,000 0.21% 5,464,639
2017-11-07 2017-11-03 5.300 1,034,064 +19,500 0.21% 5,480,539
2017-11-02 2017-10-31 4.800 1,014,564 -13,500 0.20% 4,869,907
2017-10-23 2017-10-19 4.000 1,028,064 -15,000 0.20% 4,112,256
2017-10-20 2017-10-18 3.850 1,043,064 +7,500 0.21% 4,015,796
2017-10-18 2017-10-16 3.500 1,035,564 +7,500 0.21% 3,624,474
2017-10-11 2017-10-09 3.500 1,028,064 +73,500 0.20% 3,598,224
2017-09-27 2017-09-25 3.400 954,564 +19,500 0.19% 3,245,518
2017-09-25 2017-09-21 3.500 935,064 +45,000 0.19% 3,272,724
2017-09-20 2017-09-18 3.600 890,064 +31,500 0.18% 3,204,230
2017-09-19 2017-09-15 3.550 858,564 +136,500 0.17% 3,047,902
2017-09-14 2017-09-12 3.600 722,064 +22,500 0.14% 2,599,430
2017-09-13 2017-09-11 3.600 699,564 +81,000 0.14% 2,518,430
2017-09-06 2017-09-04 3.650 618,564 +16,500 0.12% 2,257,759
2017-09-05 2017-09-01 3.750 602,064 +4,500 0.12% 2,257,740
2017-09-04 2017-08-31 3.250 597,564 +3,000 0.12% 1,942,083
2017-08-25 2017-08-22 3.550 594,564 +12,000 0.12% 2,110,702
2017-08-24 2017-08-21 3.600 582,564 +19,500 0.12% 2,097,230
2017-08-21 2017-08-17 3.600 563,064 +25,500 0.11% 2,027,030
2017-08-17 2017-08-15 3.650 537,564 +9,000 0.11% 1,962,109
2017-08-14 2017-08-10 3.900 528,564 +97,500 0.11% 2,061,400
2017-08-11 2017-08-09 3.800 431,064 +30,000 0.09% 1,638,043
2017-08-09 2017-08-07 4.050 401,064 -21,000 0.08% 1,624,309
2017-08-07 2017-08-03 4.050 422,064 +21,000 0.08% 1,709,359
2017-07-31 2017-07-27 4.250 401,064 +82,500 0.08% 1,704,522
2017-07-17 2017-07-13 4.600 318,564 -6,000 0.06% 1,465,394
2017-07-14 2017-07-12 4.400 324,564 +6,000 0.06% 1,428,082
2017-07-12 2017-07-10 4.450 318,564 -15,000 0.06% 1,417,610
2017-06-21 2017-06-19 3.950 333,564 -15,000 0.08% 1,317,578
2017-06-13 2017-06-09 3.650 348,564 -51,000 0.08% 1,272,259
2017-06-12 2017-06-08 3.450 399,564 -30,000 0.09% 1,378,496
2017-06-09 2017-06-07 2.420 429,564 +42,000 0.10% 1,039,545
2017-06-05 2017-06-01 3.000 387,564 -12,000 0.09% 1,162,692
2017-06-02 2017-05-31 2.900 399,564 +81,000 0.09% 1,158,736
2017-05-22 2017-05-18 6.800 318,564 +33,000 0.07% 2,166,235
2017-05-17 2017-05-15 5.700 285,564 +9,000 0.07% 1,627,715
2017-05-16 2017-05-12 6.000 276,564 -21,000 0.06% 1,659,384
2017-05-11 2017-05-09 5.900 297,564 -96,000 0.07% 1,755,628
2017-05-09 2017-05-05 5.500 393,564 -30,000 0.09% 2,164,602
2017-05-08 2017-05-04 5.300 423,564 -13,500 0.10% 2,244,889
2017-04-24 2017-04-20 4.450 437,064 -600 0.10% 1,944,935
2017-04-20 2017-04-18 4.550 437,664 +10,500 0.10% 1,991,371
2017-04-19 2017-04-13 3.950 427,164 +147,000 0.10% 1,687,298
2017-04-18 2017-04-12 3.650 280,164 -3,000 0.06% 1,022,599
2017-04-13 2017-04-11 3.900 283,164 +6,000 0.06% 1,104,340
2017-04-12 2017-04-10 3.500 277,164 +50,250 0.06% 970,074
2017-03-29 2017-03-27 2.800 226,914 -21,000 0.05% 635,359
2017-03-28 2017-03-24 2.900 247,914 +4,500 0.06% 718,951
2017-03-27 2017-03-23 2.900 243,414 -8,500 0.06% 705,901
2017-03-24 2017-03-22 2.600 251,914 +39,000 0.06% 654,976
2017-03-23 2017-03-21 2.490 212,914 -18,000 0.05% 530,156
2017-03-17 2017-03-15 2.480 230,914 +1,500 0.05% 572,667
2017-03-16 2017-03-14 2.470 229,414 +136,500 0.05% 566,653
2017-03-06 2017-03-02 2.290 92,914 -9,000 0.02% 212,773
2017-03-02 2017-02-28 2.290 101,914 -6,000 0.02% 233,383
2017-03-01 2017-02-27 2.290 107,914 +6,000 0.02% 247,123
2017-02-20 2017-02-16 2.230 101,914 -19,500 0.02% 227,268
2017-02-17 2017-02-15 2.150 121,414 +9,000 0.03% 261,040
2017-01-09 2017-01-05 1.970 112,414 -30,000 0.03% 221,456
2016-12-21 2016-12-19 1.980 142,414 +30,000 0.03% 281,980
2016-12-12 2016-12-08 2.080 112,414 +10,500 0.03% 233,821
2016-11-25 2016-11-23 2.450 101,914 -13,500 0.02% 249,689
2016-11-22 2016-11-18 2.360 115,414 -60,000 0.03% 272,377
2016-11-18 2016-11-16 2.400 175,414 -7,500 0.04% 420,994
2016-11-17 2016-11-15 2.300 182,914 +9,000 0.04% 420,702
2016-11-16 2016-11-14 2.370 173,914 +30,000 0.04% 412,176
2016-11-15 2016-11-11 2.460 143,914 +30,000 0.03% 354,028
2016-11-14 2016-11-10 2.490 113,914 +21,000 0.03% 283,646
2016-11-11 2016-11-09 2.420 92,914 -9,000 0.02% 224,852
2016-11-10 2016-11-08 2.380 101,914 -9,000 0.02% 242,555
2016-11-09 2016-11-07 2.380 110,914 -21,000 0.03% 263,975
2016-11-08 2016-11-04 2.200 131,914 -37,500 0.03% 290,211
2016-11-07 2016-11-03 2.070 169,414 -64,500 0.04% 350,687
2016-11-02 2016-10-31 2.040 233,914 -12,000 0.05% 477,185
2016-10-31 2016-10-27 2.010 245,914 -3,900 0.06% 494,287
2016-10-28 2016-10-26 2.080 249,814 +115,500 0.06% 519,613
2016-10-27 2016-10-25 1.980 134,314 +9,000 0.03% 265,942
2016-10-24 2016-10-19 1.920 125,314 +30,000 0.03% 240,603
2016-10-18 2016-10-14 2.020 95,314 -60 0.02% 192,534
2016-10-05 2016-10-03 2.190 95,374 -13,500 0.02% 208,869
2016-10-04 2016-09-30 2.220 108,874 +4,500 0.02% 241,700
2016-09-26 2016-09-22 2.450 104,374 -600 0.02% 255,716
2016-09-13 2016-09-09 2.270 104,974 +4,500 0.02% 238,291
2016-09-07 2016-09-05 2.240 100,474 -18,000 0.02% 225,062
2016-09-06 2016-09-02 1.920 118,474 +6,000 0.03% 227,470
2016-09-05 2016-09-01 1.880 112,474 +12,000 0.03% 211,451
2016-08-09 2016-08-05 1.490 100,474 -100,500 0.02% 149,706
2016-04-12 2016-04-08 1.620 200,974 +49,500 0.05% 325,578
2016-04-11 2016-04-07 1.720 151,474 +9,000 0.03% 260,535
2016-03-22 2016-03-18 2.000 142,474 +42,000 0.03% 284,948
2016-03-02 2016-02-29 2.390 100,474 -21,000 0.02% 240,133
2016-02-29 2016-02-25 2.050 121,474 -10,500 0.03% 249,022
2016-02-26 2016-02-24 2.200 131,974 +10,500 0.03% 290,343
2016-02-25 2016-02-23 1.990 121,474 -50,000 0.03% 241,733
2016-02-23 2016-02-19 1.830 171,474 -60,000 0.04% 313,797
2016-01-27 2016-01-25 1.600 231,474 +129,000 0.05% 370,358
2016-01-22 2016-01-20 1.550 102,474 -149,000 0.14% 158,835
2016-01-13 2016-01-11 1.500 251,474 +5,500 0.35% 377,211
2016-01-08 2016-01-06 1.540 245,974 -20,000 0.34% 378,800
2016-01-05 2015-12-31 1.910 265,974 +50,000 0.37% 508,010
2015-12-22 2015-12-18 1.424 215,974 -87,429 0.30% 307,477
2015-12-02 2015-11-30 1.352 303,403 -28,096 0.30% 410,350
2015-11-25 2015-11-23 1.417 331,499 +14,048 0.32% 469,587
2015-11-17 2015-11-13 1.780 317,451 +14,048 0.31% 564,934
2015-10-16 2015-10-14 2.847 303,403 +56,193 0.30% 863,895
2015-10-15 2015-10-13 2.883 247,210 -130,648 0.24% 712,693
2015-10-12 2015-10-08 2.741 377,858 +283,772 0.37% 1,035,549
2015-07-06 2015-07-02 5.268 94,086 -14,048 0.09% 495,608
2015-06-29 2015-06-25 6.762 108,134 -8,429 0.11% 731,252
2015-06-25 2015-06-23 6.335 116,563 +8,429 0.11% 738,468
2015-06-23 2015-06-19 6.976 108,134 +7,024 0.11% 754,344
2015-06-22 2015-06-18 6.691 101,110 +3,510 0.10% 676,555
2015-06-19 2015-06-17 7.617 97,600 -2,810 0.10% 743,387
2015-06-18 2015-06-16 7.190 100,410 -27,394 0.10% 721,904
2015-06-17 2015-06-15 6.051 127,804 +30,765 0.12% 773,294
2015-06-16 2015-06-12 5.766 97,039 -7,024 0.14% 559,516
2015-06-12 2015-06-10 5.410 104,063 +7,024 0.15% 562,978
2015-06-11 2015-06-09 5.624 97,039 +8,429 0.14% 545,701
2015-06-05 2015-06-03 5.624 88,610 +2,810 0.13% 498,300
2015-06-03 2015-06-01 5.196 85,800 +4,214 0.13% 445,853
2015-06-02 2015-05-29 5.125 81,586 -2,950 0.12% 418,147
2015-06-01 2015-05-28 4.983 84,536 +18,263 0.12% 421,232
2015-05-29 2015-05-27 4.983 66,273 -562 0.10% 330,229
2015-05-26 2015-05-21 5.268 66,835 +562 0.10% 352,060
2015-05-20 2015-05-18 5.268 66,273 -2,810 0.10% 349,100
2015-05-15 2015-05-13 5.579 69,083 -9,540 0.10% 385,393
2015-05-13 2015-05-11 5.276 78,623 +5,277 0.10% 414,776
2015-05-12 2015-05-08 5.457 73,346 -221 0.09% 400,280
2015-05-06 2015-05-04 6.246 73,567 +3,299 0.09% 459,479
2015-05-05 2015-04-30 6.064 70,268 +1,979 0.09% 426,091
2015-04-30 2015-04-28 5.457 68,289 -4,948 0.09% 372,682
2015-04-29 2015-04-27 5.761 73,237 +4,948 0.09% 421,890
2015-04-28 2015-04-24 5.943 68,289 -3,793 0.09% 405,809
2015-04-15 2015-04-13 4.790 72,082 -1,649 0.09% 345,302
2015-04-09 2015-04-02 4.305 73,731 -332 0.09% 317,434
2015-04-08 2015-04-01 4.487 74,063 -4,123 0.09% 332,337
2015-03-17 2015-03-13 6.367 78,186 +4,948 0.10% 497,810
2015-03-12 2015-03-10 4.790 73,238 -1,650 0.09% 350,840
2015-03-11 2015-03-09 5.276 74,888 -34,466 0.09% 395,072
2015-01-30 2015-01-28 8.004 109,354 -1,649 0.14% 875,294
2015-01-29 2015-01-27 7.580 111,003 -2,969 0.14% 841,376
2015-01-26 2015-01-22 8.125 113,972 -106,204 0.14% 926,079
2015-01-19 2015-01-15 8.550 220,176 +23,088 0.28% 1,882,497
2015-01-08 2015-01-06 8.914 197,088 +21,439 0.25% 1,756,802
2015-01-05 2014-12-31 9.460 175,649 +70,582 0.22% 1,661,558
2014-12-30 2014-12-24 8.914 105,067 +35,622 0.13% 936,546
2014-12-23 2014-12-19 9.278 69,445 -32,983 0.09% 644,284
2014-11-26 2014-11-24 10.127 102,428 -5,937 0.13% 1,037,243
2014-11-10 2014-11-06 10.794 108,365 +5,937 0.14% 1,169,646
2014-11-06 2014-11-04 10.308 102,428 -11,214 0.13% 1,055,876
2014-11-03 2014-10-30 10.430 113,642 +9,730 0.14% 1,185,257
2014-10-31 2014-10-29 10.066 103,912 +1,484 0.13% 1,045,970
2014-10-22 2014-10-20 9.945 102,428 -1,649 0.13% 1,018,610
2014-10-13 2014-10-09 10.248 104,077 -21,439 0.13% 1,066,563
2014-10-09 2014-10-07 10.308 125,516 +1,649 0.16% 1,293,878
2014-10-07 2014-10-03 9.884 123,867 -4,947 0.15% 1,224,302
2014-10-03 2014-09-29 10.248 128,814 -8,246 0.16% 1,320,064
2014-09-30 2014-09-26 10.854 137,060 -13,852 0.17% 1,487,678
2014-09-29 2014-09-25 11.036 150,912 +37,930 0.19% 1,665,484
2014-09-25 2014-09-23 11.521 112,982 +9,235 0.14% 1,301,692
2014-09-24 2014-09-22 11.097 103,747 -25,892 0.13% 1,151,256
2014-09-23 2014-09-19 11.461 129,639 -17,151 0.16% 1,485,740
2014-09-22 2014-09-18 11.157 146,790 +21,439 0.18% 1,637,795
2014-09-16 2014-09-12 10.612 125,351 -3,298 0.16% 1,330,182
2014-09-05 2014-09-03 10.369 128,649 +9,895 0.16% 1,333,975
2014-09-02 2014-08-29 10.794 118,754 +8,245 0.15% 1,281,780
2014-08-27 2014-08-25 11.036 110,509 +32,983 0.14% 1,219,591
2014-08-19 2014-08-15 11.218 77,526 +28,695 0.10% 869,690
2014-08-18 2014-08-14 11.279 48,831 -36,281 0.06% 550,749
2014-08-14 2014-08-12 10.975 85,112 +20,944 0.11% 934,146
2014-08-13 2014-08-11 11.036 64,168 +16,491 0.08% 708,166
2014-08-07 2014-08-05 11.521 47,677 +4,947 0.06% 549,298
2014-07-30 2014-07-28 11.764 42,730 +4,948 0.05% 502,666
2014-07-29 2014-07-25 11.824 37,782 -16,326 0.05% 446,750
2014-07-28 2014-07-24 11.824 54,108 +1,649 0.07% 639,796
2014-07-24 2014-07-22 11.764 52,459 +494 0.07% 617,116
2014-07-18 2014-07-16 12.310 51,965 +14,348 0.06% 639,664
2014-07-16 2014-07-14 11.946 37,617 -1,320 0.05% 449,361
2014-06-27 2014-06-25 12.734 38,937 +1,815 0.05% 495,823
2014-06-23 2014-06-19 12.977 37,122 +1,649 0.05% 481,715
2014-06-18 2014-06-16 14.250 35,473 -1,649 0.04% 505,488
2014-06-16 2014-06-12 13.644 37,122 +329 0.05% 506,476
2014-06-13 2014-06-11 13.522 36,793 -4,947 0.05% 497,525
2014-06-11 2014-06-09 12.431 41,740 -12,863 0.05% 518,862
2014-06-10 2014-06-06 12.249 54,603 +5,607 0.07% 668,826
2014-06-09 2014-06-05 11.824 48,996 +6,926 0.06% 579,349
2014-06-05 2014-06-03 11.643 42,070 -1,319 0.05% 489,800
2014-06-03 2014-05-29 11.400 43,389 -4,288 0.05% 494,633
2014-05-30 2014-05-28 11.400 47,677 +8,905 0.06% 543,516
2014-05-29 2014-05-27 10.975 38,772 -1,814 0.05% 425,542
2014-05-19 2014-05-15 11.279 40,586 -3,133 0.05% 457,756
2014-05-15 2014-05-13 11.400 43,719 -9,895 0.05% 498,395
2014-05-14 2014-05-12 11.218 53,614 -11,873 0.07% 601,444
2014-05-09 2014-05-07 11.339 65,487 -10,555 0.08% 742,578
2014-05-02 2014-04-29 11.764 76,042 -2,474 0.10% 894,542
2014-04-30 2014-04-28 12.431 78,516 +825 0.10% 976,017
2014-04-28 2014-04-24 12.916 77,691 +4,123 0.10% 1,003,450
2014-04-24 2014-04-22 12.916 73,568 +10,554 0.09% 950,197
2014-04-23 2014-04-17 14.007 63,014 +11,874 0.08% 882,662
2014-04-09 2014-04-07 14.917 51,140 +6,596 0.07% 762,853
2014-04-08 2014-04-04 15.766 44,544 -6,596 0.06% 702,276
2014-04-07 2014-04-03 15.463 51,140 +824 0.07% 790,763
2014-04-02 2014-03-31 15.099 50,316 -5,607 0.07% 759,715
2014-03-28 2014-03-26 14.856 55,923 +825 0.08% 830,810
2014-03-24 2014-03-20 15.160 55,098 -2,144 0.08% 835,259
2014-03-14 2014-03-12 14.917 57,242 -4,947 0.08% 853,877
2014-03-11 2014-03-07 15.766 62,189 -4,948 0.09% 980,465
2014-03-10 2014-03-06 15.160 67,137 -6,431 0.10% 1,017,764
2014-03-07 2014-03-05 14.492 73,568 +1,319 0.11% 1,066,184
2014-03-06 2014-03-04 14.432 72,249 +3,298 0.11% 1,042,687
2014-03-03 2014-02-27 14.250 68,951 -824 0.10% 982,548
2014-02-27 2014-02-25 14.189 69,775 -825 0.10% 990,059
2014-02-26 2014-02-24 14.614 70,600 +1,320 0.10% 1,031,732
2014-02-25 2014-02-21 14.674 69,280 +3,133 0.10% 1,016,643
2014-02-20 2014-02-18 13.098 66,147 +1,649 0.10% 866,381
2014-02-17 2014-02-13 13.462 64,498 +1,649 0.09% 868,249
2014-02-11 2014-02-07 15.038 62,849 -1,649 0.09% 945,138
2014-02-10 2014-02-06 14.553 64,498 +1,649 0.09% 938,648
2014-02-06 2014-02-04 15.766 62,849 -6,596 0.09% 990,871
2014-02-05 2014-01-30 15.463 69,445 -1,650 0.10% 1,073,807
2014-02-04 2014-01-28 13.401 71,095 -2,638 0.10% 952,745
2014-01-28 2014-01-24 12.491 73,733 -5,607 0.11% 921,031
2013-12-18 2013-12-16 13.280 79,340 -1,649 0.12% 1,053,614
2013-12-11 2013-12-09 13.340 80,989 -2,969 0.12% 1,080,423
2013-12-10 2013-12-06 13.462 83,958 -2,473 0.12% 1,130,213
2013-12-09 2013-12-05 13.644 86,431 +2,143 0.13% 1,179,227
2013-12-06 2013-12-04 13.644 84,288 -19,789 0.12% 1,149,989
2013-11-28 2013-11-26 13.037 104,077 +1,649 0.15% 1,356,871
2013-11-26 2013-11-22 13.098 102,428 +2,474 0.15% 1,341,583
2013-11-22 2013-11-20 13.340 99,954 +9,070 0.15% 1,333,423
2013-11-18 2013-11-14 13.219 90,884 -1,979 0.13% 1,201,404
2013-11-14 2013-11-12 13.280 92,863 -18,140 0.14% 1,233,196
2013-11-05 2013-11-01 13.825 111,003 +1,649 0.16% 1,534,669
2013-11-04 2013-10-31 13.947 109,354 -6,597 0.16% 1,525,133
2013-10-31 2013-10-29 13.462 115,951 +1,649 0.17% 1,560,892
2013-10-30 2013-10-28 13.947 114,302 -1,649 0.17% 1,594,142
2013-10-28 2013-10-24 13.522 115,951 +1,649 0.17% 1,567,923
2013-10-25 2013-10-23 13.765 114,302 -1,649 0.17% 1,573,349
2013-10-24 2013-10-22 14.068 115,951 +1,649 0.17% 1,631,202
2013-10-22 2013-10-18 13.158 114,302 +1,649 0.17% 1,504,038
2013-10-21 2013-10-17 13.098 112,653 -4,947 0.16% 1,475,509
2013-10-17 2013-10-15 13.462 117,600 +11,544 0.17% 1,583,090
2013-10-16 2013-10-11 13.340 106,056 +4,123 0.15% 1,414,826
2013-10-15 2013-10-10 14.129 101,933 +824 0.15% 1,440,177
2013-10-11 2013-10-09 14.553 101,109 -6,596 0.15% 1,471,453
2013-10-08 2013-10-04 12.491 107,705 -10,884 0.16% 1,345,390
2013-10-07 2013-10-03 12.734 118,589 -132 0.18% 1,510,111
2013-10-04 2013-10-02 13.522 118,721 +10,884 0.18% 1,605,379
2013-10-03 2013-09-30 14.129 107,837 +19,130 0.16% 1,523,593
2013-10-02 2013-09-27 14.007 88,707 +4,123 0.13% 1,242,554
2013-09-30 2013-09-26 14.189 84,584 +8,575 0.13% 1,200,188
2013-09-27 2013-09-25 14.371 76,009 -495 0.11% 1,092,342
2013-09-26 2013-09-24 14.250 76,504 -330 0.11% 1,090,178
2013-09-25 2013-09-23 14.007 76,834 -659 0.12% 1,076,244
2013-09-24 2013-09-19 14.856 77,493 -2,474 0.12% 1,151,261
2013-09-10 2013-09-06 14.129 79,967 -11,379 0.12% 1,129,827
2013-09-04 2013-09-02 14.189 91,346 +21,604 0.14% 1,296,136
2013-09-02 2013-08-29 14.311 69,742 +8,410 0.10% 998,048
2013-08-30 2013-08-28 14.311 61,332 +11,379 0.09% 877,697
2013-08-27 2013-08-23 14.614 49,953 +1,649 0.08% 730,002
2013-08-22 2013-08-20 15.099 48,304 +4,123 0.09% 729,336
2013-08-20 2013-08-16 16.372 44,181 -1,649 0.08% 723,343
2013-08-19 2013-08-15 16.979 45,830 -9,070 0.08% 778,132
2013-08-16 2013-08-13 16.069 54,900 +2,474 0.10% 882,193
2013-08-15 2013-08-12 15.463 52,426 -28,365 0.10% 810,648
2013-08-12 2013-08-08 14.856 80,791 +3,298 0.15% 1,200,257
2013-08-09 2013-08-07 15.160 77,493 +4,288 0.14% 1,174,756
2013-08-06 2013-08-02 15.160 73,205 +27,045 0.14% 1,109,752
2013-08-05 2013-08-01 15.463 46,160 -3,298 0.09% 713,758
2013-08-02 2013-07-31 14.371 49,458 +11,544 0.09% 710,772
2013-08-01 2013-07-30 12.491 37,914 +7,586 0.07% 473,600
2013-07-30 2013-07-26 12.249 30,328 -1,649 0.06% 371,484
2013-07-24 2013-07-22 12.310 31,977 +10,884 0.06% 393,622
2013-07-22 2013-07-18 13.765 21,093 -2,309 0.04% 290,342
2013-07-16 2013-07-12 14.129 23,402 +2,309 0.04% 330,639
2013-06-20 2013-06-18 17.585 21,093 -165 0.04% 370,921
2013-06-18 2013-06-14 15.766 21,258 -9,400 0.04% 335,151
2013-06-17 2013-06-13 14.917 30,658 -2,474 0.06% 457,324
2013-06-14 2013-06-11 15.160 33,132 +825 0.06% 502,265
2013-06-10 2013-06-06 19.101 32,307 +330 0.06% 617,096
2013-05-27 2013-05-23 20.617 31,977 +1,649 0.06% 659,268
2013-05-14 2013-05-10 20.314 30,328 +1,649 0.06% 616,075
2013-04-15 2013-04-11 15.463 28,679 -1,649 0.05% 443,455
2013-04-12 2013-04-10 16.675 30,328 -4,222 0.06% 505,733
2013-04-09 2013-04-05 12.188 34,550 -8,245 0.06% 421,104
2013-04-05 2013-04-02 12.006 42,795 -6,597 0.08% 513,811
2013-04-03 2013-03-28 11.703 49,392 -1,484 0.09% 578,042
2013-03-12 2013-03-08 11.521 50,876 +11,544 0.09% 586,154
2013-02-20 2013-02-18 12.128 39,332 -11,544 0.08% 477,003
2013-02-07 2013-02-05 11.582 50,876 +8,245 0.10% 589,239
2013-01-30 2013-01-28 11.824 42,631 -8,245 0.08% 504,087
2013-01-29 2013-01-25 11.824 50,876 -3,298 0.10% 601,579
2013-01-23 2013-01-21 11.521 54,174 +3,298 0.10% 624,151
2013-01-16 2013-01-14 11.339 50,876 -4,948 0.10% 576,899
2013-01-15 2013-01-11 11.461 55,824 -3,298 0.11% 639,776
2013-01-09 2013-01-07 11.400 59,122 +1,649 0.11% 673,988
2013-01-08 2013-01-04 11.400 57,473 +1,649 0.11% 655,190
2013-01-03 2012-12-31 11.097 55,824 +21,439 0.11% 619,466
2012-12-28 2012-12-24 11.218 34,385 +8,246 0.07% 385,732
2012-12-21 2012-12-19 11.764 26,139 -18,141 0.05% 307,494
2012-12-20 2012-12-18 11.703 44,280 -165 0.09% 518,215
2012-12-19 2012-12-17 11.643 44,445 +1,650 0.09% 517,451
2012-12-17 2012-12-13 11.764 42,795 -1,650 0.08% 503,431
2012-12-13 2012-12-11 11.703 44,445 -1,649 0.09% 520,146
2012-12-11 2012-12-07 12.067 46,094 +1,649 0.09% 556,215
2012-12-10 2012-12-06 12.128 44,445 +1,650 0.09% 539,012
2012-12-05 2012-12-03 11.764 42,795 +659 0.08% 503,431
2012-11-29 2012-11-27 12.916 42,136 -659 0.08% 544,225
2012-11-13 2012-11-09 12.249 42,795 +164 0.08% 524,191
2012-11-08 2012-11-06 12.310 42,631 -57,224 0.08% 524,767
2012-10-19 2012-10-17 12.613 99,855 +1,649 0.20% 1,259,443
2012-10-16 2012-10-12 12.552 98,206 -495 0.19% 1,232,689
2012-09-28 2012-09-26 12.795 98,701 -1,154 0.19% 1,262,843
2012-09-21 2012-09-19 11.703 99,855 +4,947 0.20% 1,168,617
2012-09-20 2012-09-18 11.582 94,908 +13,193 0.19% 1,099,212
2012-09-14 2012-09-12 10.794 81,715 +8,246 0.16% 881,997
2012-08-17 2012-08-15 11.703 73,469 -99 0.14% 859,818
2012-07-05 2012-07-03 10.308 73,568 -5,607 0.17% 758,373
2012-07-04 2012-06-29 10.308 79,175 -45,351 0.18% 816,173
2012-06-27 2012-06-25 10.127 124,526 +30,509 0.29% 1,261,019
2012-06-26 2012-06-22 9.945 94,017 -21,604 0.22% 934,965
2012-06-25 2012-06-21 10.066 115,621 -13,193 0.28% 1,163,831
2012-06-22 2012-06-20 10.066 128,814 -16,821 0.31% 1,296,631
2012-06-21 2012-06-19 10.187 145,635 +9,730 0.36% 1,483,612
2012-06-20 2012-06-18 10.127 135,905 +31,333 0.33% 1,376,249
2012-06-19 2012-06-15 10.308 104,572 +25,727 0.26% 1,077,977
2012-06-18 2012-06-14 10.248 78,845 +23,747 0.19% 807,990
2012-06-15 2012-06-13 10.430 55,098 +26,056 0.13% 574,658
2012-06-14 2012-06-12 10.430 29,042 -2,144 0.07% 302,901
2012-06-13 2012-06-11 10.490 31,186 -15,996 0.08% 327,153
2012-06-12 2012-06-08 10.612 47,182 -8,081 0.12% 500,679
2012-06-11 2012-06-07 10.672 55,263 +10,225 0.14% 589,783
2012-06-08 2012-06-06 10.551 45,038 -13,028 0.11% 475,197
2012-06-07 2012-06-05 10.794 58,066 -13,358 0.14% 626,740
2012-06-06 2012-06-04 10.794 71,424 -18,141 0.17% 770,920
2012-06-05 2012-06-01 11.036 89,565 -16,491 0.22% 988,451
2012-06-01 2012-05-30 10.975 106,056 +6,596 0.26% 1,164,016
2012-05-31 2012-05-29 10.733 99,460 +17,646 0.24% 1,067,498
2012-05-30 2012-05-28 10.430 81,814 -27,046 0.20% 853,299
2012-05-29 2012-05-25 10.551 108,860 -30,673 0.27% 1,148,584
2012-05-28 2012-05-24 10.854 139,533 +1,484 0.34% 1,514,521
2012-05-25 2012-05-23 10.975 138,049 -6,597 0.34% 1,515,155
2012-05-24 2012-05-22 11.097 144,646 +2,639 0.35% 1,605,102
2012-05-23 2012-05-21 11.157 142,007 +8,905 0.35% 1,584,429
2012-05-22 2012-05-18 11.218 133,102 -2,473 0.33% 1,493,144
2012-05-21 2012-05-17 11.400 135,575 +31,828 0.33% 1,545,549
2012-05-17 2012-05-15 12.006 103,747 +63,986 0.25% 1,245,621
2012-05-16 2012-05-14 11.521 39,761 +16,491 0.10% 458,096
2012-05-15 2012-05-11 11.461 23,270 +330 0.06% 266,688
2012-05-11 2012-05-09 11.521 22,940 +1,649 0.06% 264,297
2012-05-10 2012-05-08 11.764 21,291 -2,474 0.05% 250,463
2012-05-09 2012-05-07 11.521 23,765 +2,474 0.06% 273,802
2012-05-02 2012-04-27 9.884 21,291 -824 0.06% 210,440
2012-04-30 2012-04-26 9.520 22,115 +824 0.06% 210,539
2012-03-01 2012-02-28 11.461 21,291 -1,649 0.06% 244,007
2012-02-29 2012-02-27 10.854 22,940 +132 0.06% 248,996
2012-02-24 2012-02-22 11.582 22,808 +1,649 0.06% 264,159
2012-02-08 2012-02-06 11.885 21,159 -1,649 0.06% 251,476
2012-02-07 2012-02-03 10.430 22,808 +1,649 0.06% 237,882
2011-11-03 2011-11-01 12.795 21,159 -1,649 0.06% 270,722
2011-08-18 2011-08-16 10.430 22,808 -1,649 0.07% 237,882
2011-08-16 2011-08-12 10.005 24,457 +1,649 0.07% 244,699
2011-08-11 2011-08-09 9.641 22,808 +1,649 0.07% 219,902
2011-07-21 2011-07-19 13.644 21,159 -330 0.06% 288,684
2011-07-18 2011-07-14 14.068 21,489 -330 0.06% 302,308
2011-07-11 2011-07-07 13.340 21,819 -196,366 0.06% 291,074
2011-06-24 2011-06-22 16.372 218,185 +196,366 0.64% 3,572,185
2011-06-23 2011-06-21 16.372 21,819 -263 0.06% 357,227
2011-06-22 2011-06-20 16.372 22,082 +428 0.06% 361,533
2011-05-24 2011-05-20 24.862 21,654 -824 0.06% 538,353
2011-05-23 2011-05-19 25.468 22,478 -825 0.07% 572,469
2011-05-20 2011-05-18 26.074 23,303 -66 0.07% 607,611
2011-05-13 2011-05-11 32.138 23,369 -824 0.07% 751,037
2011-05-11 2011-05-06 32.745 24,193 +824 0.08% 792,189
2011-05-04 2011-04-29 31.532 23,369 -824 0.07% 736,866
2011-04-28 2011-04-26 32.745 24,193 -165 0.08% 792,189
2011-04-20 2011-04-18 36.383 24,358 +659 0.08% 886,213
2011-04-19 2011-04-15 36.383 23,699 +825 0.07% 862,237
2011-04-18 2011-04-14 35.776 22,874 -165 0.07% 818,351
2011-04-13 2011-04-11 36.989 23,039 -1,814 0.07% 852,194
2011-04-12 2011-04-08 35.170 24,853 +495 0.08% 874,082
2011-04-01 2011-03-30 28.500 24,358 -165 0.08% 694,200
2011-03-29 2011-03-25 31.532 24,523 -1,649 0.08% 773,254
2011-03-23 2011-03-21 28.500 26,172 -660 0.08% 745,899
2011-03-16 2011-03-14 29.713 26,832 -495 0.08% 797,250
2011-03-15 2011-03-11 30.319 27,327 +1,649 0.09% 828,528
2011-03-14 2011-03-10 31.532 25,678 +495 0.08% 809,673
2011-03-11 2011-03-09 29.713 25,183 -330 0.08% 748,254
2011-03-10 2011-03-08 30.925 25,513 -2,308 0.08% 789,000
2011-03-09 2011-03-07 30.319 27,821 +824 0.09% 843,506
2011-03-08 2011-03-04 29.106 26,997 +495 0.08% 785,782
2011-03-07 2011-03-03 29.713 26,502 +2,144 0.08% 787,445
2011-03-02 2011-02-28 26.074 24,358 -495 0.08% 635,119
2011-03-01 2011-02-25 27.894 24,853 -11,709 0.08% 693,237
2011-02-22 2011-02-18 30.925 36,562 +1,649 0.11% 1,130,695
2011-02-08 2011-02-02 32.138 34,913 -329 0.11% 1,122,040
2011-02-07 2011-01-31 32.745 35,242 -330 0.11% 1,153,983
2011-02-01 2011-01-28 32.138 35,572 +824 0.11% 1,143,219
2011-01-28 2011-01-26 32.745 34,748 -1,649 0.11% 1,137,808
2011-01-25 2011-01-21 35.170 36,397 -165 0.11% 1,280,085
2011-01-24 2011-01-20 36.383 36,562 -659 0.11% 1,330,229
2011-01-21 2011-01-19 35.170 37,221 -1,650 0.12% 1,309,065
2011-01-18 2011-01-14 32.745 38,871 -1,649 0.12% 1,272,813
2011-01-05 2011-01-03 38.202 40,520 -329 0.13% 1,547,944
2011-01-04 2010-12-31 37.596 40,849 +824 0.13% 1,535,742
2011-01-03 2010-12-29 36.383 40,025 +330 0.12% 1,456,223
2010-12-30 2010-12-28 38.202 39,695 -660 0.13% 1,516,427
2010-12-29 2010-12-24 41.234 40,355 -659 0.13% 1,663,993
2010-12-23 2010-12-21 45.479 41,014 -3,134 0.13% 1,865,257
2010-12-01 2010-11-29 43.659 44,148 +330 0.14% 1,927,475
2010-11-30 2010-11-26 43.659 43,818 -1,319 0.14% 1,913,067
2010-11-29 2010-11-25 44.872 45,137 -2,144 0.15% 2,025,395
2010-11-22 2010-11-18 46.691 47,281 +824 0.15% 2,207,611
2010-11-19 2010-11-17 45.479 46,457 +1,650 0.15% 2,112,796
2010-11-17 2010-11-15 47.904 44,807 -825 0.15% 2,146,437
2010-11-12 2010-11-10 49.117 45,632 -660 0.15% 2,241,299
2010-11-11 2010-11-09 49.117 46,292 +165 0.15% 2,273,716
2010-11-10 2010-11-08 49.723 46,127 +2,474 0.15% 2,293,582
2010-11-09 2010-11-05 50.330 43,653 +3,133 0.14% 2,197,037
2010-11-08 2010-11-04 49.117 40,520 -494 0.13% 1,990,214
2010-11-05 2010-11-03 48.510 41,014 -2,474 0.13% 1,989,607
2010-11-04 2010-11-02 49.117 43,488 +2,968 0.14% 2,135,992
2010-11-03 2010-11-01 48.510 40,520 -3,298 0.13% 1,965,643
2010-11-02 2010-10-29 48.510 43,818 -495 0.14% 2,125,631
2010-10-28 2010-10-26 49.723 44,313 -659 0.14% 2,203,384
2010-10-27 2010-10-25 50.330 44,972 +5,277 0.18% 2,263,422
2010-10-25 2010-10-21 48.510 39,695 -165 0.16% 1,925,622
2010-10-22 2010-10-20 48.510 39,860 -495 0.16% 1,933,626
2010-10-21 2010-10-19 49.117 40,355 +495 0.16% 1,982,109
2010-10-20 2010-10-18 49.117 39,860 +1,319 0.16% 1,957,797
2010-10-18 2010-10-14 50.330 38,541 +1,320 0.15% 1,939,752
2010-10-14 2010-10-12 49.723 37,221 -660 0.15% 1,850,747
2010-10-13 2010-10-11 50.330 37,881 -4,783 0.15% 1,906,535
2010-10-12 2010-10-08 50.936 42,664 +1,155 0.17% 2,173,132
2010-10-11 2010-10-07 50.330 41,509 -66 0.17% 2,089,131
2010-10-08 2010-10-06 50.330 41,575 +495 0.17% 2,092,452
2010-10-07 2010-10-05 50.330 41,080 +1,649 0.16% 2,067,539
2010-10-06 2010-10-04 50.936 39,431 -495 0.16% 2,008,456
2010-10-05 2010-09-30 50.936 39,926 +495 0.16% 2,033,669
2010-09-30 2010-09-28 51.542 39,431 +2,309 0.16% 2,032,366
2010-09-29 2010-09-27 52.755 37,122 -330 0.15% 1,958,375
2010-09-28 2010-09-24 52.755 37,452 +2,144 0.15% 1,975,784
2010-09-27 2010-09-22 52.755 35,308 -4,783 0.14% 1,862,677
2010-09-24 2010-09-21 54.574 40,091 -1,154 0.16% 2,187,936
2010-09-22 2010-09-20 57.000 41,245 +1,682 0.17% 2,350,955
2010-09-21 2010-09-17 53.361 39,563 +3,463 0.16% 2,111,140
2010-09-17 2010-09-15 52.755 36,100 -165 0.14% 1,904,459
2010-09-16 2010-09-14 53.361 36,265 +1,979 0.15% 1,935,154
2010-09-15 2010-09-13 51.542 34,286 -330 0.14% 1,767,181
2010-09-14 2010-09-10 50.330 34,616 -165 0.14% 1,742,209
2010-09-13 2010-09-09 50.936 34,781 +627 0.14% 1,771,604
2010-09-10 2010-09-08 50.330 34,154 +1,979 0.14% 1,718,957
2010-09-09 2010-09-07 51.542 32,175 +330 0.13% 1,658,375
2010-09-08 2010-09-06 51.542 31,845 +824 0.13% 1,641,366
2010-09-07 2010-09-03 50.936 31,021 +1,155 0.12% 1,580,085
2010-09-06 2010-09-02 52.755 29,866 +527 0.12% 1,575,584
2010-09-03 2010-09-01 53.361 29,339 +1,287 0.12% 1,565,573
2010-09-02 2010-08-31 47.298 28,052 -330 0.11% 1,326,795
2010-09-01 2010-08-30 48.510 28,382 +2,639 0.11% 1,376,823
2010-08-31 2010-08-27 49.723 25,743 +659 0.10% 1,280,024
2010-08-30 2010-08-26 49.723 25,084 +495 0.10% 1,247,257
2010-08-26 2010-08-24 52.149 24,589 -7,058 0.10% 1,282,285
2010-08-25 2010-08-23 53.361 31,647 +1,649 0.13% 1,688,731
2010-08-24 2010-08-20 55.787 29,998 +1,649 0.12% 1,673,499
2010-08-23 2010-08-19 57.000 28,349 -330 0.11% 1,615,886
2010-08-20 2010-08-18 57.000 28,679 +297 0.11% 1,634,696
2010-08-19 2010-08-17 58.213 28,382 +2,144 0.11% 1,652,188
2010-08-18 2010-08-16 58.819 26,238 -4,453 0.10% 1,543,291
2010-08-17 2010-08-13 57.000 30,691 +2,474 0.12% 1,749,380
2010-08-16 2010-08-12 58.213 28,217 +330 0.11% 1,642,583
2010-08-13 2010-08-11 60.638 27,887 -165 0.11% 1,691,013
2010-08-12 2010-08-10 60.638 28,052 -165 0.11% 1,701,019
2010-08-11 2010-08-09 61.851 28,217 -1,319 0.11% 1,745,244
2010-08-10 2010-08-06 60.032 29,536 +1,649 0.12% 1,773,095
2010-08-09 2010-08-05 61.244 27,887 -2,144 0.11% 1,707,924
2010-08-06 2010-08-04 58.213 30,031 +989 0.12% 1,748,180
2010-08-04 2010-08-02 60.638 29,042 +1,476 0.16% 1,761,050
2010-08-03 2010-07-30 63.670 27,566 +2,144 0.15% 1,755,126
2010-07-30 2010-07-28 56.393 25,422 -495 0.14% 1,433,633
2010-07-29 2010-07-27 53.361 25,917 +495 0.14% 1,382,970
2010-07-28 2010-07-26 53.361 25,422 -2,144 0.14% 1,356,556
2010-07-27 2010-07-23 53.361 27,566 +990 0.15% 1,470,963
2010-07-23 2010-07-21 50.936 26,576 -330 0.15% 1,353,674
2010-07-22 2010-07-20 50.330 26,906 -1,649 0.15% 1,354,168
2010-07-21 2010-07-19 48.510 28,555 +198 0.16% 1,385,216
2010-07-20 2010-07-16 52.149 28,357 -330 0.16% 1,478,781
2010-07-19 2010-07-15 52.755 28,687 +1,286 0.16% 1,513,386
2010-07-16 2010-07-14 52.149 27,401 -1,979 0.15% 1,428,927
2010-07-15 2010-07-13 53.361 29,380 +726 0.16% 1,567,760
2010-07-14 2010-07-12 56.393 28,654 +1,814 0.16% 1,615,896
2010-07-12 2010-07-08 57.606 26,840 +66 0.15% 1,546,149
2010-07-09 2010-07-07 58.819 26,774 -231 0.15% 1,574,818
2010-07-08 2010-07-06 60.638 27,005 -330 0.15% 1,637,531
2010-07-07 2010-07-05 58.213 27,335 -824 0.15% 1,591,240
2010-07-06 2010-07-02 61.244 28,159 +494 0.16% 1,724,582
2010-07-05 2010-06-30 63.064 27,665 +264 0.15% 1,744,654
2010-07-02 2010-06-29 63.670 27,401 +2,639 0.15% 1,744,620
2010-06-29 2010-06-25 67.915 24,762 +923 0.14% 1,681,702
2010-06-28 2010-06-24 68.521 23,839 -824 0.13% 1,633,472
2010-06-23 2010-06-21 70.340 24,663 -825 0.14% 1,734,799
2010-06-22 2010-06-18 68.521 25,488 +1,979 0.14% 1,746,463
2010-06-21 2010-06-17 69.734 23,509 +660 0.13% 1,639,371
2010-06-18 2010-06-15 72.159 22,849 +330 0.13% 1,648,767
2010-06-17 2010-06-14 73.978 22,519 -165 0.12% 1,665,920
2010-06-15 2010-06-11 67.308 22,684 -561 0.12% 1,526,820
2010-06-14 2010-06-10 66.702 23,245 +561 0.13% 1,550,485
2010-06-11 2010-06-09 67.915 22,684 +329 0.12% 1,540,575
2010-06-10 2010-06-08 69.734 22,355 -824 0.12% 1,558,898
2010-06-09 2010-06-07 67.915 23,179 +660 0.13% 1,574,193
2010-06-08 2010-06-04 72.159 22,519 -330 0.12% 1,624,955
2010-06-07 2010-06-03 72.766 22,849 +165 0.13% 1,662,623
2010-06-04 2010-06-02 72.159 22,684 -264 0.12% 1,636,861
2010-06-02 2010-05-31 77.010 22,948 +264 0.13% 1,767,233
2010-06-01 2010-05-28 80.042 22,684 -495 0.12% 1,815,678
2010-05-31 2010-05-27 75.798 23,179 +330 0.13% 1,756,912
2010-05-28 2010-05-26 71.553 22,849 -1,155 0.13% 1,634,912
2010-05-27 2010-05-25 69.734 24,004 -1,319 0.13% 1,673,889
2010-05-26 2010-05-24 67.308 25,323 -165 0.14% 1,704,447
2010-05-25 2010-05-20 64.883 25,488 -660 0.14% 1,653,731
2010-05-24 2010-05-19 70.947 26,148 +660 0.14% 1,855,110
2010-05-20 2010-05-18 78.223 25,488 -165 0.14% 1,993,750
2010-05-19 2010-05-17 80.649 25,653 +495 0.14% 2,068,879
2010-05-18 2010-05-14 88.532 25,158 -330 0.14% 2,227,277
2010-05-17 2010-05-13 91.563 25,488 +330 0.14% 2,333,769
2010-05-14 2010-05-12 91.563 25,158 +165 0.14% 2,303,554
2010-05-12 2010-05-10 94.595 24,993 -528 0.14% 2,364,222
2010-05-11 2010-05-07 91.563 25,521 -165 0.14% 2,336,791
2010-05-10 2010-05-06 93.989 25,686 +330 0.14% 2,414,201
2010-05-07 2010-05-05 96.415 25,356 +330 0.14% 2,444,686
2010-05-06 2010-05-04 102.478 25,026 -2,078 0.14% 2,564,622
2010-05-05 2010-05-03 95.808 27,104 +66 0.15% 2,596,783
2010-05-04 2010-04-30 99.446 27,038 -594 0.15% 2,688,832
2010-05-03 2010-04-29 98.840 27,632 -527 0.15% 2,731,148
2010-04-30 2010-04-28 101.266 28,159 +527 0.15% 2,851,537
2010-04-29 2010-04-27 102.478 27,632 +2,408 0.15% 2,831,681
2010-04-28 2010-04-26 106.117 25,224 +1,055 0.14% 2,676,685
2010-04-27 2010-04-23 108.542 24,169 -164 0.13% 2,623,354
2010-04-26 2010-04-22 111.574 24,333 -4,849 0.15% 2,714,931
2010-04-23 2010-04-21 103.691 29,182 +9,268 0.18% 3,025,913
2010-04-22 2010-04-20 110.968 19,914 +396 0.13% 2,209,810
2010-04-21 2010-04-19 111.574 19,518 +165 0.12% 2,177,702
2010-04-20 2010-04-16 112.787 19,353 +7,718 0.14% 2,182,763
2010-04-16 2010-04-14 130.372 11,635 -264 0.09% 1,516,876
2010-04-15 2010-04-13 136.436 11,899 +264 0.09% 1,623,447
2010-04-14 2010-04-12 101.266 11,635 -231 0.09% 1,178,225
2010-04-13 2010-04-09 100.659 11,866 -2,012 0.09% 1,194,422
2010-04-12 2010-04-08 93.989 13,878 +1,847 0.11% 1,304,379
2010-04-09 2010-04-07 93.989 12,031 +495 0.09% 1,130,781
2010-04-08 2010-04-01 93.989 11,536 -330 0.09% 1,084,257
2010-04-01 2010-03-30 93.989 11,866 +165 0.09% 1,115,273
2010-03-31 2010-03-29 94.595 11,701 -330 0.09% 1,106,860
2010-03-30 2010-03-26 97.021 12,031 -660 0.09% 1,167,258
2010-03-29 2010-03-25 93.989 12,691 -329 0.10% 1,192,814
2010-03-23 2010-03-19 97.627 13,020 +1,385 0.10% 1,271,107
2010-03-18 2010-03-16 95.808 11,635 +330 0.09% 1,114,728
2010-03-17 2010-03-15 98.234 11,305 +165 0.09% 1,110,531
2010-03-11 2010-03-09 109.755 11,140 -330 0.09% 1,222,669
2010-03-04 2010-03-02 102.478 11,470 +330 0.09% 1,175,426
2010-03-03 2010-03-01 102.478 11,140 -165 0.09% 1,141,608
2010-03-01 2010-02-25 98.840 11,305 +165 0.09% 1,117,386
2010-02-25 2010-02-23 99.446 11,140 -165 0.09% 1,107,833
2010-02-24 2010-02-22 100.053 11,305 +165 0.09% 1,131,097
2010-02-23 2010-02-19 99.446 11,140 +824 0.09% 1,107,833
2010-02-18 2010-02-12 101.872 10,316 +495 0.08% 1,050,911
2010-01-28 2010-01-26 109.148 9,821 -165 0.08% 1,071,947
2010-01-26 2010-01-22 113.393 9,986 -330 0.08% 1,132,344
2010-01-25 2010-01-21 116.425 10,316 +4,816 0.08% 1,201,041
2010-01-22 2010-01-20 113.393 5,500 +1,352 0.04% 623,662
2010-01-21 2010-01-19 110.968 4,148 +99 0.03% 460,294
2010-01-20 2010-01-18 109.755 4,049 +495 0.03% 444,397
2010-01-18 2010-01-14 111.574 3,554 -4,948 0.03% 396,534
2010-01-13 2010-01-11 113.393 8,502 -66 0.07% 964,069
2010-01-08 2010-01-06 119.457 8,568 -330 0.07% 1,023,507
2010-01-07 2010-01-05 121.882 8,898 +330 0.07% 1,084,510
2009-12-30 2009-12-28 116.425 8,568 -231 0.07% 997,530
2009-12-29 2009-12-24 112.180 8,799 +231 0.07% 987,075
2009-12-23 2009-12-21 101.872 8,568 -330 0.07% 872,839
2009-12-21 2009-12-17 109.755 8,898 -329 0.07% 976,599
2009-12-17 2009-12-15 114.000 9,227 +230 0.07% 1,051,874
2009-12-14 2009-12-10 128.553 8,997 -164 0.08% 1,156,588
2009-12-11 2009-12-09 132.191 9,161 +329 0.08% 1,211,001
2009-12-10 2009-12-08 133.404 8,832 +330 0.07% 1,178,222
2009-12-08 2009-12-04 144.925 8,502 +99 0.07% 1,232,152
2009-12-07 2009-12-03 137.042 8,403 -165 0.07% 1,151,564
2009-12-02 2009-11-30 138.255 8,568 +165 0.07% 1,184,567
2009-12-01 2009-11-27 137.042 8,403 +231 0.07% 1,151,564
2009-11-30 2009-11-26 149.170 8,172 +330 0.07% 1,219,014
2009-11-27 2009-11-25 151.595 7,842 -660 0.07% 1,188,809
2009-11-26 2009-11-24 157.659 8,502 +660 0.07% 1,340,416
2009-11-23 2009-11-19 150.989 7,842 -495 0.07% 1,184,054
2009-11-20 2009-11-18 151.595 8,337 +495 0.07% 1,263,849
2009-11-19 2009-11-17 154.627 7,842 +165 0.07% 1,212,585
2009-11-17 2009-11-13 157.659 7,677 -495 0.08% 1,210,348
2009-11-16 2009-11-12 160.691 8,172 -231 0.08% 1,313,166
2009-11-13 2009-11-11 160.691 8,403 +726 0.09% 1,350,285
2009-11-12 2009-11-10 151.595 7,677 -330 0.08% 1,163,796
2009-11-11 2009-11-09 154.627 8,007 -495 0.08% 1,238,099
2009-11-10 2009-11-06 154.627 8,502 +1,286 0.09% 1,314,639
2009-11-09 2009-11-05 147.957 7,216 +165 0.07% 1,067,657
2009-11-06 2009-11-04 148.563 7,051 -165 0.07% 1,047,519
2009-11-05 2009-11-03 147.957 7,216 -131 0.07% 1,067,657
2009-11-04 2009-11-02 149.170 7,347 -330 0.07% 1,095,949
2009-11-03 2009-10-30 150.382 7,677 -1,484 0.08% 1,154,485
2009-10-30 2009-10-28 151.595 9,161 +692 0.11% 1,388,763
2009-10-29 2009-10-27 143.712 8,469 -528 0.10% 1,217,098
2009-10-28 2009-10-23 144.319 8,997 +825 0.11% 1,298,434
2009-10-22 2009-10-20 144.319 8,172 -330 0.12% 1,179,371
2009-10-21 2009-10-19 145.531 8,502 +330 0.12% 1,237,307
2009-10-20 2009-10-16 143.712 8,172 +165 0.12% 1,174,416
2009-10-19 2009-10-15 142.499 8,007 +4,453 0.12% 1,140,993
2009-10-14 2009-10-12 169.787 3,554 +131 0.05% 603,421
2009-10-05 2009-09-30 172.818 3,423 -98 0.05% 591,558
2009-09-23 2009-09-21 178.882 3,521 +197 0.05% 629,844
2009-09-22 2009-09-18 178.882 3,324 -494 0.05% 594,605
2009-09-21 2009-09-17 181.914 3,818 +494 0.06% 694,548
2009-09-15 2009-09-11 178.882 3,324 -263 0.05% 594,605
2009-09-14 2009-09-10 175.850 3,587 +99 0.05% 630,775
2009-09-10 2009-09-08 181.914 3,488 +1,220 0.05% 634,517
2009-09-09 2009-09-07 181.914 2,268 +495 0.03% 412,581
2009-09-08 2009-09-04 169.787 1,773 +99 0.03% 301,032
2009-08-19 2009-08-17 191.010 1,674 -330 0.02% 319,751
2009-08-18 2009-08-14 203.137 2,004 -66 0.03% 407,088
2009-08-17 2009-08-13 187.978 2,070 -330 0.03% 389,114
2009-08-14 2009-08-12 194.042 2,400 -330 0.04% 465,700
2009-08-13 2009-08-11 191.010 2,730 -660 0.04% 521,457
2009-08-12 2009-08-10 184.946 3,390 -164 0.05% 626,967
2009-08-11 2009-08-07 187.978 3,554 -264 0.05% 668,074
2009-08-07 2009-08-05 184.946 3,818 +165 0.06% 706,124
2009-08-06 2009-08-04 166.755 3,653 -330 0.05% 609,155
2009-08-05 2009-08-03 169.787 3,983 +560 0.06% 676,260
2009-08-04 2009-07-31 151.595 3,423 -560 0.05% 518,910
2009-08-03 2009-07-30 163.723 3,983 -396 0.06% 652,108
2009-07-30 2009-07-28 181.914 4,379 +132 0.06% 796,602
2009-07-29 2009-07-27 132.797 4,247 -495 0.06% 563,990
2009-07-28 2009-07-24 124.308 4,742 +330 0.07% 589,469
2009-07-23 2009-07-21 121.276 4,412 +594 0.06% 535,070
2009-07-06 2009-07-02 101.872 3,818 -825 0.06% 388,947
2009-07-03 2009-06-30 107.329 4,643 -330 0.07% 498,330
2009-07-02 2009-06-29 112.180 4,973 +495 0.07% 557,873
2009-06-29 2009-06-25 106.117 4,478 -495 0.07% 475,190
2009-06-26 2009-06-24 107.936 4,973 +495 0.07% 536,764
2009-06-24 2009-06-22 111.574 4,478 +165 0.07% 499,628
2009-06-23 2009-06-19 112.787 4,313 -660 0.06% 486,449
2009-06-22 2009-06-18 113.393 4,973 -165 0.07% 563,904
2009-06-18 2009-06-16 107.329 5,138 +165 0.08% 551,458
2009-06-17 2009-06-15 114.606 4,973 -165 0.07% 569,935
2009-06-16 2009-06-12 128.553 5,138 +990 0.08% 660,504
2009-06-15 2009-06-11 124.914 4,148 +165 0.06% 518,145
2009-06-11 2009-06-09 129.765 3,983 +165 0.06% 516,856
2009-06-10 2009-06-08 133.404 3,818 +989 0.06% 509,335
2009-06-09 2009-06-05 147.350 2,829 -330 0.04% 416,854
2009-06-08 2009-06-04 128.553 3,159 +693 0.05% 406,098
2009-06-05 2009-06-03 112.787 2,466 -269 0.04% 278,132
2009-06-04 2009-06-02 89.744 2,735 +71 0.04% 245,451
2009-06-03 2009-06-01 88.532 2,664 +165 0.04% 235,848
2009-06-02 2009-05-29 83.681 2,499 +330 0.04% 209,118
2009-05-27 2009-05-25 92.776 2,169 -2,144 0.03% 201,232
2009-05-26 2009-05-22 79.436 4,313 +2,309 0.06% 342,607
2009-05-25 2009-05-21 82.468 2,004 -165 0.03% 165,265
2009-05-21 2009-05-19 90.351 2,169 -2,804 0.03% 195,971
2009-05-19 2009-05-15 94.595 4,973 +2,045 0.07% 470,423
2009-05-18 2009-05-14 91.563 2,928 +1,089 0.04% 268,098
2009-05-15 2009-05-13 90.957 1,839 +165 0.03% 167,270
2009-05-12 2009-05-08 85.500 1,674 -660 0.02% 143,126
2009-05-11 2009-05-07 81.255 2,334 -330 0.03% 189,649
2009-05-08 2009-05-06 83.074 2,664 +165 0.04% 221,309
2009-05-07 2009-05-05 78.829 2,499 +165 0.04% 196,995
2009-05-06 2009-05-04 70.340 2,334 -660 0.03% 164,174
2009-05-05 2009-04-30 62.457 2,994 +330 0.04% 186,997
2009-05-04 2009-04-29 62.457 2,664 -330 0.04% 166,386
2009-04-30 2009-04-28 59.425 2,994 -494 0.04% 177,919
2009-04-29 2009-04-27 64.276 3,488 +1,484 0.05% 224,196
2009-04-28 2009-04-24 72.159 2,004 +264 0.03% 144,607
2009-04-22 2009-04-20 53.361 1,740 -330 0.03% 92,849
2009-04-21 2009-04-17 52.149 2,070 -165 0.03% 107,948
2009-04-20 2009-04-16 53.361 2,235 -2,309 0.03% 119,263
2009-04-17 2009-04-15 55.787 4,544 +297 0.07% 253,496
2009-04-16 2009-04-14 55.787 4,247 +297 0.06% 236,927
2009-04-15 2009-04-09 50.330 3,950 +725 0.06% 198,802
2009-04-14 2009-04-08 49.117 3,225 -362 0.05% 158,402
2009-04-09 2009-04-07 51.542 3,587 -132 0.05% 184,882
2009-04-03 2009-04-01 48.510 3,719 +1,979 0.05% 180,410
2009-03-31 2009-03-27 49.117 1,740 -330 0.03% 85,463
2009-03-27 2009-03-25 45.479 2,070 -495 0.03% 94,141
2009-03-25 2009-03-23 48.510 2,565 +825 0.04% 124,429
2009-02-12 2009-02-10 53.968 1,740 -231 0.03% 93,904
2009-01-08 2009-01-06 60.032 1,971 -1,254 0.03% 118,322
2009-01-07 2009-01-05 59.425 3,225 +1,320 0.05% 191,647
2009-01-05 2008-12-31 46.085 1,905 -165 0.03% 87,792
2008-12-23 2008-12-19 50.330 2,070 +165 0.03% 104,182
2008-12-16 2008-12-12 50.936 1,905 -66 0.03% 97,033
2008-12-11 2008-12-09 44.266 1,971 -330 0.03% 87,248
2008-12-10 2008-12-08 45.479 2,301 +330 0.03% 104,646
2008-11-07 2008-11-05 46.691 1,971 +66 0.03% 92,029
2008-09-12 2008-09-10 72.766 1,905 -66 0.03% 138,619
2008-09-05 2008-09-03 81.861 1,971 -660 0.03% 161,349
2008-09-04 2008-09-02 84.287 2,631 -330 0.04% 221,759
2008-09-02 2008-08-29 87.319 2,961 +330 0.04% 258,551
2008-07-22 2008-07-18 124.308 2,631 -264 0.04% 327,054
2008-07-11 2008-07-09 142.499 2,895 -330 0.04% 412,536
2008-06-25 2008-06-23 163.723 3,225 +132 0.05% 528,006
2008-06-16 2008-06-12 174.252 3,093 -28 0.05% 538,961
2008-06-11 2008-06-06 186.269 3,121 -133 0.05% 581,346
2008-06-06 2008-06-04 174.252 3,254 -799 0.05% 567,015
2008-06-03 2008-05-30 180.260 4,053 +133 0.06% 730,595
2008-05-23 2008-05-21 183.265 3,920 -1,165 0.06% 718,398
2008-05-22 2008-05-20 183.265 5,085 -233 0.07% 931,901
2008-05-21 2008-05-19 189.273 5,318 -499 0.08% 1,006,556
2008-05-20 2008-05-16 192.278 5,817 -67 0.08% 1,118,480
2008-05-19 2008-05-15 189.273 5,884 -1,165 0.09% 1,113,685
2008-05-16 2008-05-14 192.278 7,049 +500 0.10% 1,355,366
2008-05-14 2008-05-09 192.278 6,549 +133 0.10% 1,259,227
2008-05-09 2008-05-07 192.278 6,416 -832 0.09% 1,233,654
2008-05-08 2008-05-06 201.291 7,248 +665 0.11% 1,458,956
2008-05-07 2008-05-05 210.304 6,583 +1,298 0.10% 1,384,430
2008-05-06 2008-05-02 195.282 5,285 +333 0.08% 1,032,066
2008-05-05 2008-04-30 192.278 4,952 +666 0.07% 952,159
2008-04-30 2008-04-28 204.295 4,286 +67 0.06% 875,609
2008-04-29 2008-04-25 171.247 4,219 +99 0.06% 722,493
2008-04-28 2008-04-24 177.256 4,120 -332 0.06% 730,295
2008-04-23 2008-04-21 171.247 4,452 -333 0.06% 762,393
2008-04-21 2008-04-17 168.243 4,785 +333 0.07% 805,043
2008-04-07 2008-04-02 180.260 4,452 -1,731 0.06% 802,519
2008-04-01 2008-03-28 183.265 6,183 +333 0.09% 1,133,126
2008-03-20 2008-03-18 162.234 5,850 -100 0.09% 949,071
2008-03-19 2008-03-17 165.239 5,950 -100 0.09% 983,170
2008-03-18 2008-03-14 180.260 6,050 -233 0.09% 1,090,575
2008-03-13 2008-03-11 204.295 6,283 +1,664 0.09% 1,283,586
2008-03-11 2008-03-07 216.312 4,619 +666 0.07% 999,147
2008-03-10 2008-03-06 243.352 3,953 -167 0.06% 961,969
2008-03-06 2008-03-04 255.369 4,120 +167 0.06% 1,052,120
2008-03-05 2008-03-03 246.356 3,953 -167 0.06% 973,845
2008-03-03 2008-02-28 249.360 4,120 +67 0.06% 1,027,364
2008-02-28 2008-02-26 240.347 4,053 -333 0.06% 974,127
2008-02-27 2008-02-25 246.356 4,386 -33 0.06% 1,080,517
2008-02-25 2008-02-21 210.304 4,419 +233 0.06% 929,332
2008-02-22 2008-02-20 219.317 4,186 +133 0.06% 918,060
2008-02-21 2008-02-19 228.330 4,053 +533 0.06% 925,421
2008-02-18 2008-02-14 207.299 3,520 -100 0.05% 729,694
2008-02-15 2008-02-13 192.278 3,620 +100 0.05% 696,045
2008-02-14 2008-02-12 192.278 3,520 -167 0.05% 676,818
2008-02-13 2008-02-11 183.265 3,687 -33 0.05% 675,697
2008-02-12 2008-02-06 186.269 3,720 +66 0.05% 692,921
2008-02-05 2008-02-01 180.260 3,654 -166 0.05% 658,671
2008-02-01 2008-01-30 186.269 3,820 +133 0.06% 711,548
2008-01-17 2008-01-15 213.308 3,687 -66 0.05% 786,467
2008-01-16 2008-01-14 234.339 3,753 -167 0.05% 879,472
2008-01-15 2008-01-11 237.343 3,920 -233 0.06% 930,384
2008-01-14 2008-01-10 243.352 4,153 -66 0.06% 1,010,639
2008-01-11 2008-01-09 243.352 4,219 -100 0.06% 1,026,700
2008-01-09 2008-01-07 237.343 4,319 +100 0.06% 1,025,084
2008-01-08 2008-01-04 246.356 4,219 +466 0.06% 1,039,375
2008-01-07 2008-01-03 243.352 3,753 -167 0.05% 913,298
2008-01-02 2007-12-27 255.369 3,920 +67 0.06% 1,001,046
2007-12-20 2007-12-18 246.356 3,853 -167 0.06% 949,209
2007-12-17 2007-12-13 273.395 4,020 -100 0.06% 1,099,048
2007-12-14 2007-12-12 279.404 4,120 -133 0.06% 1,151,143
2007-12-13 2007-12-11 288.417 4,253 +100 0.06% 1,226,636
2007-12-11 2007-12-07 300.434 4,153 +67 0.06% 1,247,702
2007-12-03 2007-11-29 318.460 4,086 -366 0.06% 1,301,228
2007-11-30 2007-11-28 324.469 4,452 +366 0.06% 1,444,535
2007-11-28 2007-11-26 276.399 4,086 -67 0.06% 1,129,367
2007-11-26 2007-11-22 276.399 4,153 -166 0.06% 1,147,886
2007-11-14 2007-11-12 297.430 4,319 -133 0.06% 1,284,599
2007-11-07 2007-11-05 324.469 4,452 -666 0.06% 1,444,535
2007-11-06 2007-11-02 336.486 5,118 +299 0.07% 1,722,136
2007-11-05 2007-11-01 348.503 4,819 -332 0.07% 1,679,438
2007-11-02 2007-10-31 336.486 5,151 +665 0.07% 1,733,240
2007-10-29 2007-10-25 366.529 4,486 -366 0.07% 1,644,251
2007-10-26 2007-10-24 354.512 4,852 +366 0.07% 1,720,093
2007-10-25 2007-10-23 372.538 4,486 -1,165 0.07% 1,671,206
2007-10-24 2007-10-22 297.430 5,651 +433 0.08% 1,680,775
2007-10-23 2007-10-18 312.451 5,218 -67 0.08% 1,630,371
2007-10-22 2007-10-17 324.469 5,285 -1,065 0.08% 1,714,817
2007-10-18 2007-10-16 336.486 6,350 +400 0.09% 2,136,687
2007-10-15 2007-10-11 378.547 5,950 -932 0.09% 2,252,354
2007-10-12 2007-10-10 377.045 6,882 +965 0.10% 2,594,821
2007-10-11 2007-10-09 394.999 5,917 -258 0.09% 2,337,210
2007-10-10 2007-10-08 377.045 6,175 -33 0.09% 2,328,251
2007-10-09 2007-10-05 383.029 6,208 +334 0.09% 2,377,847
2007-10-05 2007-10-03 383.029 5,874 -167 0.09% 2,249,915
2007-10-04 2007-10-02 406.969 6,041 +34 0.09% 2,458,499
2007-10-02 2007-09-27 383.029 6,007 -736 0.09% 2,300,858
2007-09-28 2007-09-25 377.045 6,743 +1,103 0.10% 2,542,412
2007-09-24 2007-09-20 418.939 5,640 -67 0.08% 2,362,813
2007-09-21 2007-09-19 424.923 5,707 +368 0.08% 2,425,037
2007-09-20 2007-09-18 436.893 5,339 +902 0.08% 2,332,572
2007-09-19 2007-09-17 412.954 4,437 -401 0.06% 1,832,275
2007-09-18 2007-09-14 412.954 4,838 +334 0.07% 1,997,870
2007-09-14 2007-09-12 418.939 4,504 +67 0.07% 1,886,899
2007-09-11 2007-09-07 424.923 4,437 +167 0.06% 1,885,385
2007-09-07 2007-09-05 406.969 4,270 -33 0.06% 1,737,757
2007-09-06 2007-09-04 412.954 4,303 +33 0.06% 1,776,940
2007-09-05 2007-09-03 430.908 4,270 +334 0.06% 1,839,978
2007-09-04 2007-08-31 389.014 3,936 +468 0.06% 1,531,160
2007-08-31 2007-08-29 383.029 3,468 -200 0.05% 1,328,346
2007-08-30 2007-08-28 406.969 3,668 +434 0.05% 1,492,762
2007-08-29 2007-08-27 442.878 3,234 -200 0.05% 1,432,267
2007-08-28 2007-08-24 412.954 3,434 -100 0.05% 1,418,083
2007-08-27 2007-08-23 412.954 3,534 -836 0.05% 1,459,378
2007-08-24 2007-08-22 359.090 4,370 +869 0.06% 1,569,224
2007-08-23 2007-08-21 347.120 3,501 +134 0.05% 1,215,269
2007-08-22 2007-08-20 359.090 3,367 -101 0.05% 1,209,057
2007-08-20 2007-08-16 359.090 3,468 +401 0.05% 1,245,325
2007-08-17 2007-08-15 383.029 3,067 +167 0.04% 1,174,751
2007-08-15 2007-08-13 377.045 2,900 -33 0.04% 1,093,429
2007-08-14 2007-08-10 365.075 2,933 +167 0.04% 1,070,765
2007-08-13 2007-08-09 394.999 2,766 -200 0.04% 1,092,568
2007-08-10 2007-08-08 383.029 2,966 -368 0.04% 1,136,065
2007-08-09 2007-08-07 359.090 3,334 +535 0.05% 1,197,207
2007-08-08 2007-08-06 400.984 2,799 -167 0.04% 1,122,354
2007-08-07 2007-08-03 424.923 2,966 +167 0.04% 1,260,323
2007-08-06 2007-08-02 442.878 2,799 -101 0.04% 1,239,615
2007-08-03 2007-08-01 472.802 2,900 +34 0.04% 1,371,126
2007-08-02 2007-07-31 508.711 2,866 -334 0.04% 1,457,966
2007-08-01 2007-07-30 496.741 3,200 -34 0.05% 1,589,572
2007-07-31 2007-07-27 490.757 3,234 +34 0.05% 1,587,107
2007-07-30 2007-07-26 520.681 3,200 +200 0.05% 1,666,178
2007-07-27 2007-07-25 532.650 3,000 +67 0.04% 1,597,951
2007-07-26 2007-07-24 532.650 2,933 +468 0.04% 1,562,264
2007-07-25 2007-07-23 550.605 2,465 -100 0.04% 1,357,241
2007-07-24 2007-07-20 550.605 2,565 -101 0.04% 1,412,302
2007-07-23 2007-07-19 514.696 2,666 +67 0.04% 1,372,179
2007-07-20 2007-07-18 526.666 2,599 -133 0.04% 1,368,804
2007-07-19 2007-07-17 496.741 2,732 -67 0.04% 1,357,097
2007-07-18 2007-07-16 490.757 2,799 +133 0.04% 1,373,628
2007-07-17 2007-07-13 502.726 2,666 -133 0.04% 1,340,268
2007-07-16 2007-07-12 460.832 2,799 -167 0.04% 1,289,870
2007-07-12 2007-07-10 478.787 2,966 -67 0.04% 1,420,082
2007-07-10 2007-07-06 418.939 3,033 -67 0.04% 1,270,640
2007-07-09 2007-07-05 430.908 3,100 +200 0.04% 1,335,815
2007-07-06 2007-07-04 448.863 2,900 +335 0.04% 1,301,702
2007-07-04 2007-06-29 454.848 2,565 -502 0.04% 1,166,684
2007-07-03 2007-06-28 472.802 3,067 -401 0.04% 1,450,084
2007-06-26 2007-06-22 496.741 3,468 0.06% 1,722,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top