History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.570 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.450 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.210 0 +0
2021-11-24 2021-11-22 0.200 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.680 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.740 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.760 0 +0
2021-10-21 2021-10-19 0.770 0 +0
2021-10-20 2021-10-18 0.740 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.730 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.670 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.740 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.770 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.770 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.810 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.790 0 +0
2021-06-02 2021-05-31 0.780 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.890 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.870 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.790 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.800 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.810 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.790 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.840 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.870 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 0.930 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.970 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.790 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.920 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.540 0 +0
2021-02-08 2021-02-04 0.540 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.620 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.640 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.810 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.880 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.650 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.440 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.440 0 +0
2020-10-19 2020-10-15 0.360 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.340 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.350 0 +0
2020-09-10 2020-09-08 0.350 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.360 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.360 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.350 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.370 0 +0
2020-07-30 2020-07-28 0.370 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.370 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.420 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.370 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.370 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.370 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.580 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.610 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.620 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.570 0 +0
2020-04-06 2020-04-02 0.620 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.700 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.760 0 +0
2020-03-25 2020-03-23 0.660 0 +0
2020-03-24 2020-03-20 0.710 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.790 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.890 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.780 0 +0
2020-01-22 2020-01-20 0.770 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.890 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.920 0 +0
2019-12-20 2019-12-18 1.020 0 +0
2019-12-19 2019-12-17 0.780 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.710 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.710 0 +0
2019-12-06 2019-12-04 0.730 0 +0
2019-12-05 2019-12-03 0.790 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.750 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.770 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.780 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.730 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.880 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.950 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 0.990 0 +0
2019-11-06 2019-11-04 1.030 0 +0
2019-11-05 2019-11-01 1.000 0 +0
2019-11-04 2019-10-31 1.030 0 +0
2019-11-01 2019-10-30 1.040 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.100 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 1.090 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.230 0 +0
2019-10-21 2019-10-17 1.210 0 +0
2019-10-18 2019-10-16 1.230 0 +0
2019-10-17 2019-10-15 1.220 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.220 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.260 0 +0
2019-10-09 2019-10-04 1.200 0 +0
2019-10-08 2019-10-03 1.250 0 +0
2019-10-04 2019-10-02 1.320 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.200 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.200 0 +0
2019-09-26 2019-09-24 1.200 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.140 0 +0
2019-09-23 2019-09-19 1.150 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.110 0 +0
2019-09-18 2019-09-16 1.210 0 +0
2019-09-17 2019-09-13 1.130 0 +0
2019-09-16 2019-09-12 1.130 0 +0
2019-09-13 2019-09-11 1.140 0 +0
2019-09-12 2019-09-10 1.170 0 +0
2019-09-11 2019-09-09 1.170 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.190 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.230 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.390 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.450 0 +0
2019-08-26 2019-08-22 1.400 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.420 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.440 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.630 0 +0
2019-08-09 2019-08-07 1.580 0 +0
2019-08-08 2019-08-06 1.670 0 +0
2019-08-07 2019-08-05 1.720 0 +0
2019-08-06 2019-08-02 1.730 0 +0
2019-08-05 2019-08-01 1.510 0 +0
2019-08-02 2019-07-31 1.750 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 0.830 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.810 0 +0
2019-07-26 2019-07-24 0.830 0 +0
2019-07-25 2019-07-23 0.820 0 +0
2019-07-24 2019-07-22 0.820 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.810 0 +0
2019-07-19 2019-07-17 0.810 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.840 0 +0
2019-07-16 2019-07-12 0.830 0 +0
2019-07-15 2019-07-11 0.830 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.850 0 +0
2019-07-08 2019-07-04 0.850 0 +0
2019-07-05 2019-07-03 0.850 0 +0
2019-07-04 2019-07-02 0.860 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.840 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.810 0 +0
2019-06-26 2019-06-24 0.830 0 +0
2019-06-25 2019-06-21 0.920 0 +0
2019-06-24 2019-06-20 0.920 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.980 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.040 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.010 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 0.970 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 1.040 0 +0
2019-06-05 2019-06-03 1.070 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.130 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.130 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.110 0 +0
2019-05-16 2019-05-14 1.160 0 +0
2019-05-15 2019-05-10 1.180 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.210 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.210 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.210 0 +0
2019-04-26 2019-04-24 1.280 0 +0
2019-04-25 2019-04-23 1.300 0 +0
2019-04-24 2019-04-18 1.300 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.280 0 +0
2019-04-17 2019-04-15 1.350 0 +0
2019-04-16 2019-04-12 1.250 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.270 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.260 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.210 0 +0
2019-04-04 2019-04-02 1.200 0 +0
2019-04-03 2019-04-01 1.190 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.190 0 +0
2019-03-29 2019-03-27 1.240 0 +0
2019-03-28 2019-03-26 1.220 0 +0
2019-03-27 2019-03-25 1.210 0 +0
2019-03-26 2019-03-22 1.250 0 +0
2019-03-25 2019-03-21 1.290 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.420 0 +0
2019-03-18 2019-03-14 1.450 0 +0
2019-03-15 2019-03-13 1.470 0 +0
2019-03-14 2019-03-12 1.520 0 +0
2019-03-13 2019-03-11 1.540 0 +0
2019-03-12 2019-03-08 1.530 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.560 0 +0
2019-03-04 2019-02-28 1.520 0 +0
2019-03-01 2019-02-27 1.610 0 +0
2019-02-28 2019-02-26 1.710 0 +0
2019-02-27 2019-02-25 1.660 0 +0
2019-02-26 2019-02-22 1.660 0 +0
2019-02-25 2019-02-21 1.660 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.710 0 +0
2019-02-20 2019-02-18 1.730 0 +0
2019-02-19 2019-02-15 1.810 0 +0
2019-02-18 2019-02-14 1.920 0 +0
2019-02-15 2019-02-13 1.350 0 +0
2019-02-14 2019-02-12 1.270 0 +0
2019-02-13 2019-02-11 1.310 0 +0
2019-02-12 2019-02-08 1.360 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.430 0 +0
2019-01-31 2019-01-29 1.440 0 +0
2019-01-30 2019-01-28 1.590 0 +0
2019-01-29 2019-01-25 1.730 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.790 0 +0
2019-01-24 2019-01-22 1.780 0 +0
2019-01-23 2019-01-21 1.780 0 +0
2019-01-22 2019-01-18 1.540 0 +0
2019-01-21 2019-01-17 1.900 0 +0
2019-01-18 2019-01-16 1.930 0 +0
2019-01-17 2019-01-15 2.600 0 +0
2019-01-16 2019-01-14 3.200 0 +0
2019-01-15 2019-01-11 3.450 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.400 0 +0
2019-01-10 2019-01-08 3.450 0 +0
2019-01-09 2019-01-07 3.550 0 +0
2019-01-08 2019-01-04 3.850 0 +0
2019-01-07 2019-01-03 4.050 0 +0
2019-01-04 2019-01-02 4.150 0 +0
2019-01-03 2018-12-31 4.300 0 +0
2019-01-02 2018-12-27 4.000 0 +0
2018-12-28 2018-12-24 4.250 0 +0
2018-12-27 2018-12-20 4.400 0 +0
2018-12-21 2018-12-19 4.450 0 +0
2018-12-20 2018-12-18 4.450 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.400 0 +0
2018-12-17 2018-12-13 4.200 0 +0
2018-12-14 2018-12-12 4.000 0 +0
2018-12-13 2018-12-11 4.050 0 +0
2018-12-12 2018-12-10 4.050 0 +0
2018-12-11 2018-12-07 4.050 0 +0
2018-12-10 2018-12-06 4.100 0 +0
2018-12-07 2018-12-05 4.100 0 +0
2018-12-06 2018-12-04 4.200 0 +0
2018-12-05 2018-12-03 4.150 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.200 0 +0
2018-11-30 2018-11-28 4.200 0 +0
2018-11-29 2018-11-27 4.350 0 +0
2018-11-28 2018-11-26 4.300 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.700 0 +0
2018-11-23 2018-11-21 4.700 0 +0
2018-11-22 2018-11-20 4.700 0 +0
2018-11-21 2018-11-19 4.800 0 +0
2018-11-20 2018-11-16 4.800 0 +0
2018-11-19 2018-11-15 4.750 0 +0
2018-11-16 2018-11-14 4.750 0 +0
2018-11-15 2018-11-13 4.700 0 +0
2018-11-14 2018-11-12 4.450 0 +0
2018-11-13 2018-11-09 4.750 0 +0
2018-11-12 2018-11-08 4.900 0 +0
2018-11-09 2018-11-07 5.700 0 +0
2018-11-08 2018-11-06 5.700 0 +0
2018-11-07 2018-11-05 5.800 0 +0
2018-11-06 2018-11-02 5.900 0 +0
2018-11-05 2018-11-01 5.700 0 +0
2018-11-02 2018-10-31 5.800 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 5.600 0 +0
2018-10-30 2018-10-26 5.500 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.300 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.600 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.800 0 +0
2018-10-15 2018-10-11 6.000 0 +0
2018-10-12 2018-10-10 6.000 0 +0
2018-10-11 2018-10-09 5.800 0 +0
2018-10-10 2018-10-08 5.600 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.400 0 +0
2018-10-05 2018-10-03 5.600 0 +0
2018-10-04 2018-10-02 5.600 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 6.100 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.200 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 6.100 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.100 0 +0
2018-09-17 2018-09-13 6.300 0 +0
2018-09-14 2018-09-12 6.200 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.200 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.300 0 +0
2018-09-06 2018-09-04 6.500 0 +0
2018-09-05 2018-09-03 6.400 0 +0
2018-09-04 2018-08-31 6.200 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.500 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 6.500 0 +0
2018-08-28 2018-08-24 6.400 0 +0
2018-08-27 2018-08-23 6.400 0 +0
2018-08-24 2018-08-22 6.400 0 +0
2018-08-23 2018-08-21 6.200 0 +0
2018-08-22 2018-08-20 6.300 0 +0
2018-08-21 2018-08-17 5.600 0 +0
2018-08-20 2018-08-16 5.600 0 +0
2018-08-17 2018-08-15 6.500 0 +0
2018-08-16 2018-08-14 6.700 0 +0
2018-08-15 2018-08-13 6.800 0 +0
2018-08-14 2018-08-10 6.400 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.400 0 +0
2018-08-09 2018-08-07 5.200 0 +0
2018-08-08 2018-08-06 5.600 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.300 0 +0
2018-08-01 2018-07-30 6.700 0 +0
2018-07-31 2018-07-27 6.600 0 +0
2018-07-30 2018-07-26 6.700 0 +0
2018-07-27 2018-07-25 6.800 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 6.700 0 +0
2018-07-24 2018-07-20 6.700 0 +0
2018-07-23 2018-07-19 6.900 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.200 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 6.900 0 +0
2018-07-16 2018-07-12 7.000 0 +0
2018-07-13 2018-07-11 7.000 0 +0
2018-07-12 2018-07-10 7.200 0 +0
2018-07-11 2018-07-09 7.500 0 +0
2018-07-10 2018-07-06 7.300 0 +0
2018-07-09 2018-07-05 7.400 0 +0
2018-07-06 2018-07-04 7.500 0 +0
2018-07-05 2018-07-03 7.500 0 +0
2018-07-04 2018-06-29 7.600 0 +0
2018-07-03 2018-06-28 7.600 0 +0
2018-06-29 2018-06-27 7.500 0 +0
2018-06-28 2018-06-26 7.500 0 +0
2018-06-27 2018-06-25 7.600 0 +0
2018-06-26 2018-06-22 7.600 0 +0
2018-06-25 2018-06-21 7.600 0 +0
2018-06-22 2018-06-20 7.500 0 +0
2018-06-21 2018-06-19 7.400 0 +0
2018-06-20 2018-06-15 7.500 0 +0
2018-06-19 2018-06-14 7.500 0 +0
2018-06-15 2018-06-13 7.500 0 +0
2018-06-14 2018-06-12 7.400 0 +0
2018-06-13 2018-06-11 7.500 0 +0
2018-06-12 2018-06-08 7.400 0 +0
2018-06-11 2018-06-07 7.400 0 +0
2018-06-08 2018-06-06 7.300 0 +0
2018-06-07 2018-06-05 7.300 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 7.200 0 +0
2018-06-04 2018-05-31 7.400 0 +0
2018-06-01 2018-05-30 7.300 0 +0
2018-05-31 2018-05-29 7.400 0 +0
2018-05-30 2018-05-28 7.300 0 +0
2018-05-29 2018-05-25 7.300 0 +0
2018-05-28 2018-05-24 7.400 0 +0
2018-05-25 2018-05-23 7.200 0 +0
2018-05-24 2018-05-21 7.500 0 +0
2018-05-23 2018-05-18 7.700 0 +0
2018-05-21 2018-05-17 7.800 0 +0
2018-05-18 2018-05-16 7.800 0 +0
2018-05-17 2018-05-15 8.000 0 +0
2018-05-16 2018-05-14 8.600 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.300 0 +0
2018-05-11 2018-05-09 8.300 0 +0
2018-05-10 2018-05-08 8.300 0 +0
2018-05-09 2018-05-07 8.100 0 +0
2018-05-08 2018-05-04 7.800 0 +0
2018-05-07 2018-05-03 8.000 0 +0
2018-05-04 2018-05-02 8.000 0 +0
2018-05-03 2018-04-30 8.200 0 +0
2018-05-02 2018-04-27 7.900 0 +0
2018-04-30 2018-04-26 8.000 0 +0
2018-04-27 2018-04-25 7.400 0 +0
2018-04-26 2018-04-24 7.100 0 +0
2018-04-25 2018-04-23 7.100 0 +0
2018-04-24 2018-04-20 6.800 0 +0
2018-04-23 2018-04-19 6.900 0 +0
2018-04-20 2018-04-18 7.200 0 +0
2018-04-19 2018-04-17 7.800 0 +0
2018-04-18 2018-04-16 8.800 0 +0
2018-04-17 2018-04-13 9.000 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 9.100 0 +0
2018-04-12 2018-04-10 9.000 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.200 0 +0
2018-04-06 2018-04-03 9.200 0 +0
2018-04-04 2018-03-29 9.300 0 +0
2018-04-03 2018-03-28 9.200 0 +0
2018-03-29 2018-03-27 9.200 0 +0
2018-03-28 2018-03-26 9.300 0 +0
2018-03-27 2018-03-23 9.400 0 +0
2018-03-26 2018-03-22 9.600 0 +0
2018-03-23 2018-03-21 9.300 0 +0
2018-03-22 2018-03-20 10.100 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 9.200 0 +0
2018-03-19 2018-03-15 9.200 0 +0
2018-03-16 2018-03-14 9.100 0 +0
2018-03-15 2018-03-13 9.200 0 +0
2018-03-14 2018-03-12 9.200 0 +0
2018-03-13 2018-03-09 9.300 0 +0
2018-03-12 2018-03-08 9.300 0 +0
2018-03-09 2018-03-07 9.300 0 +0
2018-03-08 2018-03-06 9.400 0 +0
2018-03-07 2018-03-05 9.500 0 +0
2018-03-06 2018-03-02 9.400 0 +0
2018-03-05 2018-03-01 9.600 0 +0
2018-03-02 2018-02-28 9.200 0 +0
2018-03-01 2018-02-27 9.400 0 +0
2018-02-28 2018-02-26 9.600 0 +0
2018-02-27 2018-02-23 9.900 0 +0
2018-02-26 2018-02-22 9.800 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.200 0 +0
2018-02-20 2018-02-13 9.500 0 +0
2018-02-14 2018-02-12 9.500 0 +0
2018-02-13 2018-02-09 9.700 0 +0
2018-02-12 2018-02-08 9.600 0 +0
2018-02-09 2018-02-07 10.200 0 +0
2018-02-08 2018-02-06 9.400 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 8.700 0 +0
2018-02-05 2018-02-01 8.200 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.500 0 +0
2018-01-31 2018-01-29 7.300 0 +0
2018-01-30 2018-01-26 7.100 0 +0
2018-01-29 2018-01-25 7.100 0 +0
2018-01-26 2018-01-24 7.300 0 +0
2018-01-25 2018-01-23 7.000 0 +0
2018-01-24 2018-01-22 6.600 0 +0
2018-01-23 2018-01-19 6.300 0 +0
2018-01-22 2018-01-18 5.400 0 +0
2018-01-19 2018-01-17 5.400 0 +0
2018-01-18 2018-01-16 5.400 0 +0
2018-01-17 2018-01-15 5.400 0 +0
2018-01-16 2018-01-12 5.400 0 +0
2018-01-15 2018-01-11 5.400 0 +0
2018-01-12 2018-01-10 5.400 0 +0
2018-01-11 2018-01-09 5.400 0 +0
2018-01-10 2018-01-08 5.400 0 +0
2018-01-09 2018-01-05 5.400 0 +0
2018-01-08 2018-01-04 5.400 0 +0
2018-01-05 2018-01-03 5.400 0 +0
2018-01-04 2018-01-02 5.400 0 +0
2018-01-03 2017-12-29 5.400 0 +0
2018-01-02 2017-12-28 5.400 0 +0
2017-12-29 2017-12-27 5.300 0 +0
2017-12-28 2017-12-22 5.400 0 +0
2017-12-27 2017-12-21 5.400 0 +0
2017-12-22 2017-12-20 5.400 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.500 0 +0
2017-12-18 2017-12-14 5.500 0 +0
2017-12-15 2017-12-13 5.500 0 +0
2017-12-14 2017-12-12 5.500 0 +0
2017-12-13 2017-12-11 5.500 0 +0
2017-12-12 2017-12-08 5.500 0 +0
2017-12-11 2017-12-07 5.400 0 +0
2017-12-08 2017-12-06 5.400 0 +0
2017-12-07 2017-12-05 5.400 0 +0
2017-12-06 2017-12-04 5.300 0 +0
2017-12-05 2017-12-01 5.300 0 +0
2017-12-04 2017-11-30 5.300 0 +0
2017-12-01 2017-11-29 5.300 0 +0
2017-11-30 2017-11-28 5.300 0 +0
2017-11-29 2017-11-27 5.300 0 +0
2017-11-28 2017-11-24 5.300 0 +0
2017-11-27 2017-11-23 5.400 0 +0
2017-11-24 2017-11-22 5.400 0 +0
2017-11-23 2017-11-21 5.400 0 +0
2017-11-22 2017-11-20 5.300 0 +0
2017-11-21 2017-11-17 5.400 0 +0
2017-11-20 2017-11-16 5.200 0 +0
2017-11-17 2017-11-15 5.200 0 +0
2017-11-16 2017-11-14 5.000 0 +0
2017-11-15 2017-11-13 5.900 0 +0
2017-11-14 2017-11-10 6.000 0 +0
2017-11-13 2017-11-09 6.100 0 +0
2017-11-10 2017-11-08 5.700 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.300 0 +0
2017-11-07 2017-11-03 5.300 0 +0
2017-11-06 2017-11-02 5.000 0 +0
2017-11-03 2017-11-01 5.100 0 +0
2017-11-02 2017-10-31 4.800 0 +0
2017-11-01 2017-10-30 4.400 0 +0
2017-10-31 2017-10-27 4.350 0 +0
2017-10-30 2017-10-26 4.400 0 +0
2017-10-27 2017-10-25 4.350 0 +0
2017-10-26 2017-10-24 4.300 0 +0
2017-10-25 2017-10-23 4.350 0 +0
2017-10-24 2017-10-20 3.950 0 +0
2017-10-23 2017-10-19 4.000 0 +0
2017-10-20 2017-10-18 3.850 0 +0
2017-10-19 2017-10-17 3.500 0 +0
2017-10-18 2017-10-16 3.500 0 +0
2017-10-17 2017-10-13 3.550 0 +0
2017-10-16 2017-10-12 3.450 0 +0
2017-10-13 2017-10-11 3.450 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.550 0 +0
2017-10-09 2017-10-04 3.450 0 +0
2017-10-06 2017-10-03 3.600 0 +0
2017-10-04 2017-09-29 3.650 0 +0
2017-10-03 2017-09-28 3.400 0 +0
2017-09-29 2017-09-27 3.550 0 +0
2017-09-28 2017-09-26 3.600 0 +0
2017-09-27 2017-09-25 3.400 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.500 0 +0
2017-09-22 2017-09-20 3.500 0 +0
2017-09-21 2017-09-19 3.550 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.550 0 +0
2017-09-18 2017-09-14 3.550 0 +0
2017-09-15 2017-09-13 3.450 0 +0
2017-09-14 2017-09-12 3.600 0 +0
2017-09-13 2017-09-11 3.600 0 +0
2017-09-12 2017-09-08 3.550 0 +0
2017-09-11 2017-09-07 3.500 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.700 0 +0
2017-09-06 2017-09-04 3.650 0 +0
2017-09-05 2017-09-01 3.750 0 +0
2017-09-04 2017-08-31 3.250 0 +0
2017-09-01 2017-08-30 3.350 0 +0
2017-08-31 2017-08-29 3.400 0 +0
2017-08-30 2017-08-28 3.500 0 +0
2017-08-29 2017-08-25 3.600 0 +0
2017-08-28 2017-08-24 3.650 0 +0
2017-08-25 2017-08-22 3.550 0 +0
2017-08-24 2017-08-21 3.600 0 +0
2017-08-22 2017-08-18 3.600 0 +0
2017-08-21 2017-08-17 3.600 0 +0
2017-08-18 2017-08-16 3.650 0 +0
2017-08-17 2017-08-15 3.650 0 +0
2017-08-16 2017-08-14 3.600 0 +0
2017-08-15 2017-08-11 3.750 0 +0
2017-08-14 2017-08-10 3.900 0 +0
2017-08-11 2017-08-09 3.800 0 +0
2017-08-10 2017-08-08 3.950 0 +0
2017-08-09 2017-08-07 4.050 0 +0
2017-08-08 2017-08-04 3.950 0 +0
2017-08-07 2017-08-03 4.050 0 +0
2017-08-04 2017-08-02 4.100 0 +0
2017-08-03 2017-08-01 4.250 0 +0
2017-08-02 2017-07-31 4.200 0 +0
2017-08-01 2017-07-28 4.350 0 +0
2017-07-31 2017-07-27 4.250 0 +0
2017-07-28 2017-07-26 3.850 0 +0
2017-07-27 2017-07-25 3.750 0 +0
2017-07-26 2017-07-24 3.500 0 +0
2017-07-25 2017-07-21 3.700 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.650 0 +0
2017-07-20 2017-07-18 4.850 0 +0
2017-07-19 2017-07-17 4.950 0 +0
2017-07-18 2017-07-14 4.800 0 +0
2017-07-17 2017-07-13 4.600 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.550 0 +0
2017-07-12 2017-07-10 4.450 0 +0
2017-07-11 2017-07-07 4.800 0 +0
2017-07-10 2017-07-06 3.850 0 +0
2017-07-07 2017-07-05 3.550 0 +0
2017-07-06 2017-07-04 3.150 0 +0
2017-07-05 2017-07-03 3.200 0 +0
2017-07-04 2017-06-30 3.200 0 +0
2017-07-03 2017-06-29 3.150 0 +0
2017-06-30 2017-06-28 3.150 0 +0
2017-06-29 2017-06-27 3.250 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.550 0 +0
2017-06-26 2017-06-22 3.450 0 +0
2017-06-23 2017-06-21 3.500 0 +0
2017-06-22 2017-06-20 3.800 0 +0
2017-06-21 2017-06-19 3.950 0 +0
2017-06-20 2017-06-16 3.800 0 +0
2017-06-19 2017-06-15 3.800 0 +0
2017-06-16 2017-06-14 3.850 0 +0
2017-06-15 2017-06-13 3.900 0 +0
2017-06-14 2017-06-12 3.400 0 +0
2017-06-13 2017-06-09 3.650 0 +0
2017-06-12 2017-06-08 3.450 0 +0
2017-06-09 2017-06-07 2.420 0 +0
2017-06-08 2017-06-06 2.360 0 +0
2017-06-07 2017-06-05 2.800 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 5.600 0 +0
2017-05-31 2017-05-26 6.800 0 +0
2017-05-29 2017-05-25 6.900 0 +0
2017-05-26 2017-05-24 6.800 0 +0
2017-05-25 2017-05-23 6.900 0 +0
2017-05-24 2017-05-22 7.000 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.800 0 +0
2017-05-19 2017-05-17 6.500 0 +0
2017-05-18 2017-05-16 5.700 0 +0
2017-05-17 2017-05-15 5.700 0 +0
2017-05-16 2017-05-12 6.000 0 +0
2017-05-15 2017-05-11 5.900 0 +0
2017-05-12 2017-05-10 6.000 0 +0
2017-05-11 2017-05-09 5.900 0 +0
2017-05-10 2017-05-08 6.100 0 +0
2017-05-09 2017-05-05 5.500 0 +0
2017-05-08 2017-05-04 5.300 0 +0
2017-05-05 2017-05-02 4.600 0 +0
2017-05-04 2017-04-28 4.550 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.450 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.200 0 +0
2017-04-25 2017-04-21 4.500 0 +0
2017-04-24 2017-04-20 4.450 0 +0
2017-04-21 2017-04-19 4.550 0 +0
2017-04-20 2017-04-18 4.550 0 +0
2017-04-19 2017-04-13 3.950 0 +0
2017-04-18 2017-04-12 3.650 0 +0
2017-04-13 2017-04-11 3.900 0 +0
2017-04-12 2017-04-10 3.500 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 2.950 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.900 0 +0
2017-04-05 2017-03-31 2.800 0 +0
2017-04-03 2017-03-30 2.800 0 +0
2017-03-31 2017-03-29 2.850 0 +0
2017-03-30 2017-03-28 2.800 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.900 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 2.600 0 +0
2017-03-23 2017-03-21 2.490 0 +0
2017-03-22 2017-03-20 2.340 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.480 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.470 0 +0
2017-03-15 2017-03-13 2.450 0 +0
2017-03-14 2017-03-10 2.380 0 +0
2017-03-13 2017-03-09 2.380 0 +0
2017-03-10 2017-03-08 2.430 0 +0
2017-03-09 2017-03-07 2.420 0 +0
2017-03-08 2017-03-06 2.370 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.290 0 +0
2017-03-03 2017-03-01 2.290 0 +0
2017-03-02 2017-02-28 2.290 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.290 0 +0
2017-02-27 2017-02-23 2.280 0 +0
2017-02-24 2017-02-22 2.310 0 +0
2017-02-23 2017-02-21 2.300 0 +0
2017-02-22 2017-02-20 2.220 0 +0
2017-02-21 2017-02-17 2.140 0 +0
2017-02-20 2017-02-16 2.230 0 +0
2017-02-17 2017-02-15 2.150 0 +0
2017-02-16 2017-02-14 1.900 0 +0
2017-02-15 2017-02-13 1.870 0 +0
2017-02-14 2017-02-10 1.890 0 +0
2017-02-13 2017-02-09 1.910 0 +0
2017-02-10 2017-02-08 1.910 0 +0
2017-02-09 2017-02-07 1.940 0 +0
2017-02-08 2017-02-06 1.920 0 +0
2017-02-07 2017-02-03 1.920 0 +0
2017-02-06 2017-02-02 1.870 0 +0
2017-02-03 2017-02-01 1.880 0 +0
2017-02-02 2017-01-27 1.930 0 +0
2017-02-01 2017-01-25 1.890 0 +0
2017-01-26 2017-01-24 1.870 0 +0
2017-01-25 2017-01-23 1.850 0 +0
2017-01-24 2017-01-20 1.870 0 +0
2017-01-23 2017-01-19 1.880 0 +0
2017-01-20 2017-01-18 1.940 0 +0
2017-01-19 2017-01-17 1.920 0 +0
2017-01-18 2017-01-16 1.960 0 +0
2017-01-17 2017-01-13 1.960 0 +0
2017-01-16 2017-01-12 1.890 0 +0
2017-01-13 2017-01-11 1.920 0 +0
2017-01-12 2017-01-10 1.940 0 +0
2017-01-11 2017-01-09 1.930 0 +0
2017-01-10 2017-01-06 1.990 0 +0
2017-01-09 2017-01-05 1.970 0 +0
2017-01-06 2017-01-04 1.930 0 +0
2017-01-05 2017-01-03 1.920 0 +0
2017-01-04 2016-12-30 1.870 0 +0
2017-01-03 2016-12-29 1.940 0 +0
2016-12-30 2016-12-28 1.940 0 +0
2016-12-29 2016-12-23 1.930 0 +0
2016-12-28 2016-12-22 1.970 0 +0
2016-12-23 2016-12-21 2.000 0 +0
2016-12-22 2016-12-20 2.000 0 +0
2016-12-21 2016-12-19 1.980 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.000 0 +0
2016-12-16 2016-12-14 2.110 0 +0
2016-12-15 2016-12-13 2.080 0 +0
2016-12-14 2016-12-12 2.000 0 +0
2016-12-13 2016-12-09 2.110 0 +0
2016-12-12 2016-12-08 2.080 0 +0
2016-12-09 2016-12-07 2.210 0 +0
2016-12-08 2016-12-06 2.230 0 +0
2016-12-07 2016-12-05 2.240 0 +0
2016-12-06 2016-12-02 2.310 0 +0
2016-12-05 2016-12-01 2.280 0 +0
2016-12-02 2016-11-30 2.330 0 +0
2016-12-01 2016-11-29 2.360 0 +0
2016-11-30 2016-11-28 2.380 0 +0
2016-11-29 2016-11-25 2.450 0 +0
2016-11-28 2016-11-24 2.440 0 +0
2016-11-25 2016-11-23 2.450 0 +0
2016-11-24 2016-11-22 2.380 0 +0
2016-11-23 2016-11-21 2.350 0 +0
2016-11-22 2016-11-18 2.360 0 +0
2016-11-21 2016-11-17 2.370 0 +0
2016-11-18 2016-11-16 2.400 0 +0
2016-11-17 2016-11-15 2.300 0 +0
2016-11-16 2016-11-14 2.370 0 +0
2016-11-15 2016-11-11 2.460 0 +0
2016-11-14 2016-11-10 2.490 0 +0
2016-11-11 2016-11-09 2.420 0 +0
2016-11-10 2016-11-08 2.380 0 +0
2016-11-09 2016-11-07 2.380 0 +0
2016-11-08 2016-11-04 2.200 0 +0
2016-11-07 2016-11-03 2.070 0 +0
2016-11-04 2016-11-02 1.960 0 +0
2016-11-03 2016-11-01 2.020 0 +0
2016-11-02 2016-10-31 2.040 0 +0
2016-11-01 2016-10-28 1.970 0 +0
2016-10-31 2016-10-27 2.010 0 +0
2016-10-28 2016-10-26 2.080 0 +0
2016-10-27 2016-10-25 1.980 0 +0
2016-10-26 2016-10-24 2.070 0 +0
2016-10-25 2016-10-20 2.140 0 +0
2016-10-24 2016-10-19 1.920 0 +0
2016-10-20 2016-10-18 1.870 0 +0
2016-10-19 2016-10-17 1.820 0 +0
2016-10-18 2016-10-14 2.020 0 +0
2016-10-17 2016-10-13 1.960 0 +0
2016-10-14 2016-10-12 2.020 0 +0
2016-10-13 2016-10-11 2.060 0 +0
2016-10-12 2016-10-07 2.150 0 +0
2016-10-11 2016-10-06 2.140 0 +0
2016-10-07 2016-10-05 2.100 0 +0
2016-10-06 2016-10-04 2.100 0 +0
2016-10-05 2016-10-03 2.190 0 +0
2016-10-04 2016-09-30 2.220 0 +0
2016-10-03 2016-09-29 2.250 0 +0
2016-09-30 2016-09-28 2.250 0 +0
2016-09-29 2016-09-27 2.280 0 +0
2016-09-28 2016-09-26 2.270 0 +0
2016-09-27 2016-09-23 2.430 0 +0
2016-09-26 2016-09-22 2.450 0 +0
2016-09-23 2016-09-21 2.440 0 +0
2016-09-22 2016-09-20 2.380 0 +0
2016-09-21 2016-09-19 2.360 0 +0
2016-09-20 2016-09-15 2.310 0 +0
2016-09-19 2016-09-14 2.170 0 +0
2016-09-15 2016-09-13 2.180 0 +0
2016-09-14 2016-09-12 2.240 0 +0
2016-09-13 2016-09-09 2.270 0 +0
2016-09-12 2016-09-08 2.400 0 +0
2016-09-09 2016-09-07 2.360 0 +0
2016-09-08 2016-09-06 2.500 0 +0
2016-09-07 2016-09-05 2.240 0 +0
2016-09-06 2016-09-02 1.920 0 +0
2016-09-05 2016-09-01 1.880 0 +0
2016-09-02 2016-08-31 1.680 0 +0
2016-09-01 2016-08-30 1.680 0 +0
2016-08-31 2016-08-29 1.680 0 +0
2016-08-30 2016-08-26 1.680 0 +0
2016-08-29 2016-08-25 1.680 0 +0
2016-08-26 2016-08-24 1.590 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.500 0 +0
2016-08-23 2016-08-19 1.470 0 +0
2016-08-22 2016-08-18 1.460 0 +0
2016-08-19 2016-08-17 1.460 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.460 0 +0
2016-08-16 2016-08-12 1.460 0 +0
2016-08-15 2016-08-11 1.480 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.490 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.420 0 +0
2016-08-01 2016-07-28 1.410 0 +0
2016-07-29 2016-07-27 1.430 0 +0
2016-07-28 2016-07-26 1.430 0 +0
2016-07-27 2016-07-25 1.460 0 +0
2016-07-26 2016-07-22 1.440 0 +0
2016-07-25 2016-07-21 1.440 0 +0
2016-07-22 2016-07-20 1.430 0 +0
2016-07-21 2016-07-19 1.470 0 +0
2016-07-20 2016-07-18 1.480 0 +0
2016-07-19 2016-07-15 1.500 0 +0
2016-07-18 2016-07-14 1.410 0 +0
2016-07-15 2016-07-13 1.480 0 +0
2016-07-14 2016-07-12 1.410 0 +0
2016-07-13 2016-07-11 1.400 0 +0
2016-07-12 2016-07-08 1.400 0 +0
2016-07-11 2016-07-07 1.400 0 +0
2016-07-08 2016-07-06 1.410 0 +0
2016-07-07 2016-07-05 1.400 0 +0
2016-07-06 2016-07-04 1.430 0 +0
2016-07-05 2016-06-30 1.450 0 +0
2016-07-04 2016-06-29 1.420 0 +0
2016-06-30 2016-06-28 1.480 0 +0
2016-06-29 2016-06-27 1.490 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.440 0 +0
2016-06-24 2016-06-22 1.440 0 +0
2016-06-23 2016-06-21 1.400 0 +0
2016-06-22 2016-06-20 1.400 0 +0
2016-06-21 2016-06-17 1.450 0 +0
2016-06-20 2016-06-16 1.400 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.390 0 +0
2016-06-15 2016-06-13 1.440 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.490 0 +0
2016-06-10 2016-06-07 1.390 0 +0
2016-06-08 2016-06-06 1.370 0 +0
2016-06-07 2016-06-03 1.450 0 +0
2016-06-06 2016-06-02 1.450 0 +0
2016-06-03 2016-06-01 1.460 0 +0
2016-06-02 2016-05-31 1.540 0 +0
2016-06-01 2016-05-30 1.490 0 +0
2016-05-31 2016-05-27 1.470 0 +0
2016-05-30 2016-05-26 1.540 0 +0
2016-05-27 2016-05-25 1.540 0 +0
2016-05-26 2016-05-24 1.540 0 +0
2016-05-25 2016-05-23 1.490 0 +0
2016-05-24 2016-05-20 1.490 0 +0
2016-05-23 2016-05-19 1.580 0 +0
2016-05-20 2016-05-18 1.600 0 +0
2016-05-19 2016-05-17 1.570 0 +0
2016-05-18 2016-05-16 1.550 0 +0
2016-05-17 2016-05-13 1.600 0 +0
2016-05-16 2016-05-12 1.670 0 +0
2016-05-13 2016-05-11 1.690 0 +0
2016-05-12 2016-05-10 1.700 0 +0
2016-05-11 2016-05-09 1.690 0 +0
2016-05-10 2016-05-06 1.700 0 +0
2016-05-09 2016-05-05 1.690 0 +0
2016-05-06 2016-05-04 1.700 0 +0
2016-05-05 2016-05-03 1.700 0 +0
2016-05-04 2016-04-29 1.700 0 +0
2016-05-03 2016-04-28 1.700 0 +0
2016-04-29 2016-04-27 1.730 0 +0
2016-04-28 2016-04-26 1.720 0 +0
2016-04-27 2016-04-25 1.720 0 +0
2016-04-26 2016-04-22 1.730 0 +0
2016-04-25 2016-04-21 1.770 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.830 0 +0
2016-04-20 2016-04-18 1.870 0 +0
2016-04-19 2016-04-15 1.810 0 -442,330
2016-04-11 2016-04-07 1.720 442,330 -10,000 0.10% 760,808
2016-03-30 2016-03-24 1.920 452,330 -3,000 0.10% 868,474
2016-03-16 2016-03-14 2.100 455,330 -45,000 0.10% 956,193
2016-03-15 2016-03-11 2.090 500,330 +45,000 0.11% 1,045,690
2016-03-07 2016-03-03 2.200 455,330 -9,000 0.10% 1,001,726
2016-03-04 2016-03-02 2.130 464,330 -58,500 0.11% 989,023
2016-02-26 2016-02-24 2.200 522,830 -87,000 0.12% 1,150,226
2016-02-25 2016-02-23 1.990 609,830 -30,000 0.14% 1,213,562
2016-02-23 2016-02-19 1.830 639,830 -76,500 0.15% 1,170,889
2016-02-22 2016-02-18 1.680 716,330 +1,500 0.16% 1,203,434
2016-02-11 2016-02-04 1.520 714,830 +3,000 0.16% 1,086,542
2016-02-05 2016-02-03 1.490 711,830 +30,000 0.16% 1,060,627
2016-02-04 2016-02-02 1.500 681,830 -3,600 0.16% 1,022,745
2016-01-27 2016-01-25 1.600 685,430 +275,142 0.16% 1,096,688
2016-01-26 2016-01-22 1.540 410,288 -100 0.56% 631,844
2016-01-22 2016-01-20 1.550 410,388 +10,000 0.56% 636,101
2016-01-12 2016-01-08 1.600 400,388 -15,100 0.55% 640,621
2016-01-11 2016-01-07 1.540 415,488 +100,000 0.57% 639,852
2016-01-08 2016-01-06 1.540 315,488 +100,000 0.43% 485,852
2016-01-07 2016-01-05 1.650 215,488 -3,000 0.30% 355,555
2016-01-06 2016-01-04 1.850 218,488 -1,500 0.30% 404,203
2015-12-29 2015-12-24 2.100 219,988 -3,000 0.30% 461,975
2015-12-22 2015-12-18 1.424 222,988 -132,413 0.31% 317,463
2015-12-07 2015-12-03 1.474 355,401 -4,215 0.35% 523,685
2015-12-03 2015-12-01 1.374 359,616 +41,302 0.35% 494,057
2015-11-27 2015-11-25 1.395 318,314 -702 0.31% 444,112
2015-11-24 2015-11-20 1.452 319,016 -21,073 0.31% 463,259
2015-11-23 2015-11-19 1.509 340,089 +9,834 0.33% 513,227
2015-11-20 2015-11-18 1.616 330,255 -35,120 0.32% 533,650
2015-11-18 2015-11-16 1.701 365,375 -43,549 0.36% 621,610
2015-11-17 2015-11-13 1.780 408,924 +73,822 0.40% 727,719
2015-11-12 2015-11-10 2.990 335,102 +2,810 0.33% 1,001,861
2015-10-20 2015-10-16 2.919 332,292 -7,024 0.32% 969,806
2015-10-15 2015-10-13 2.883 339,316 +12,643 0.33% 978,229
2015-10-08 2015-10-06 2.349 326,673 -281 0.32% 767,376
2015-10-07 2015-10-05 2.349 326,954 -4,214 0.32% 768,036
2015-08-26 2015-08-24 2.812 331,168 +7,024 0.32% 931,165
2015-08-25 2015-08-21 3.203 324,144 +1,405 0.32% 1,038,321
2015-08-17 2015-08-13 3.915 322,739 -7,024 0.32% 1,263,558
2015-07-31 2015-07-29 3.915 329,763 +1,405 0.32% 1,291,058
2015-07-28 2015-07-24 4.200 328,358 +21,016 0.32% 1,379,052
2015-07-14 2015-07-10 4.485 307,342 -59,003 0.30% 1,378,300
2015-07-08 2015-07-06 4.057 366,345 +19,527 0.36% 1,486,436
2015-07-07 2015-07-03 4.698 346,818 -27,394 0.34% 1,629,396
2015-07-06 2015-07-02 5.268 374,212 -15,452 0.37% 1,971,200
2015-07-03 2015-06-30 5.837 389,664 -42,145 0.38% 2,274,497
2015-07-02 2015-06-29 5.908 431,809 +1,405 0.42% 2,551,238
2015-06-30 2015-06-26 6.478 430,404 -42,145 0.42% 2,788,039
2015-06-29 2015-06-25 6.762 472,549 -28,798 0.46% 3,195,594
2015-06-26 2015-06-24 6.478 501,347 -56 0.49% 3,247,588
2015-06-25 2015-06-23 6.335 501,403 -149,950 0.49% 3,176,568
2015-06-23 2015-06-19 6.976 651,353 +2,809 0.64% 4,543,847
2015-06-22 2015-06-18 6.691 648,544 -3,652 0.63% 4,339,588
2015-06-19 2015-06-17 7.617 652,196 +2,809 0.64% 4,967,560
2015-06-18 2015-06-16 7.190 649,387 -99,741 0.64% 4,668,809
2015-06-17 2015-06-15 6.051 749,128 +237,610 0.73% 4,532,691
2015-06-15 2015-06-11 5.624 511,518 +12,644 0.75% 2,876,532
2015-06-12 2015-06-10 5.410 498,874 +2,809 0.73% 2,698,893
2015-06-10 2015-06-08 5.766 496,065 -1,405 0.73% 2,860,255
2015-06-09 2015-06-05 5.552 497,470 -84,569 0.73% 2,762,121
2015-06-08 2015-06-04 5.552 582,039 -7,024 0.85% 3,231,676
2015-06-04 2015-06-02 5.268 589,063 -703 0.86% 3,102,949
2015-06-02 2015-05-29 5.125 589,766 -983 0.87% 3,022,689
2015-06-01 2015-05-28 4.983 590,749 -7,586 0.87% 2,943,623
2015-05-29 2015-05-27 4.983 598,335 -83 0.88% 2,981,423
2015-05-28 2015-05-26 5.054 598,418 -12,643 0.88% 3,024,434
2015-05-27 2015-05-22 5.339 611,061 -197 0.90% 3,262,323
2015-05-26 2015-05-21 5.268 611,258 -28,096 0.90% 3,219,863
2015-05-21 2015-05-19 4.983 639,354 -281 0.94% 3,185,815
2015-05-19 2015-05-15 5.624 639,635 -14,048 0.94% 3,597,000
2015-05-18 2015-05-14 5.457 653,683 -703 0.96% 3,567,426
2015-05-15 2015-05-13 5.579 654,386 -51,139 0.96% 3,650,624
2015-05-14 2015-05-12 5.094 705,525 -4,948 0.88% 3,593,660
2015-05-13 2015-05-11 5.276 710,473 +26,386 0.89% 3,748,108
2015-05-12 2015-05-08 5.457 684,087 -1,649 0.85% 3,733,353
2015-05-08 2015-05-06 5.943 685,736 -6,596 0.86% 4,075,006
2015-05-07 2015-05-05 6.064 692,332 -2,969 0.87% 4,198,166
2015-05-06 2015-05-04 6.246 695,301 -17,480 0.87% 4,342,655
2015-05-05 2015-04-30 6.064 712,781 -8,576 0.89% 4,322,165
2015-05-04 2015-04-29 5.761 721,357 +165 0.90% 4,155,460
2015-04-30 2015-04-28 5.457 721,192 +6,597 0.90% 3,935,851
2015-04-29 2015-04-27 5.761 714,595 -429 0.89% 4,116,507
2015-04-28 2015-04-24 5.943 715,024 -33,478 0.89% 4,249,051
2015-04-27 2015-04-23 5.457 748,502 -4,782 0.94% 4,084,893
2015-04-24 2015-04-22 5.154 753,284 -1,741 0.94% 3,882,602
2015-04-23 2015-04-21 4.730 755,025 +660 0.94% 3,571,093
2015-04-21 2015-04-17 4.972 754,365 +9,895 0.94% 3,750,944
2015-04-20 2015-04-16 5.094 744,470 +2,473 0.93% 3,792,030
2015-04-17 2015-04-15 4.972 741,997 +2,144 0.93% 3,689,447
2015-04-16 2015-04-14 4.790 739,853 -3,496 0.92% 3,544,196
2015-04-15 2015-04-13 4.790 743,349 -14,512 0.93% 3,560,944
2015-04-14 2015-04-10 4.184 757,861 +1,814 0.95% 3,170,910
2015-04-13 2015-04-09 4.063 756,047 -5,278 0.94% 3,071,630
2015-04-10 2015-04-08 4.123 761,325 +7,356 0.95% 3,139,238
2015-04-09 2015-04-02 4.305 753,969 -1,650 0.94% 3,246,064
2015-04-08 2015-04-01 4.487 755,619 -131,468 0.94% 3,390,626
2015-04-02 2015-03-31 5.518 887,087 -1,649 1.11% 4,895,002
2015-03-31 2015-03-27 5.518 888,736 +1,649 1.11% 4,904,101
2015-03-30 2015-03-26 5.457 887,087 +4,947 1.11% 4,841,211
2015-03-25 2015-03-23 5.457 882,140 +7,256 1.10% 4,814,213
2015-03-24 2015-03-20 5.821 874,884 -1,649 1.09% 5,092,921
2015-03-23 2015-03-19 6.003 876,533 +5,937 1.10% 5,261,974
2015-03-20 2015-03-18 5.761 870,596 -1,649 1.09% 5,015,168
2015-03-19 2015-03-17 5.882 872,245 +660 1.09% 5,130,450
2015-03-18 2015-03-16 6.124 871,585 -1,649 1.09% 5,337,973
2015-03-17 2015-03-13 6.367 873,234 -2,639 1.09% 5,559,877
2015-03-16 2015-03-12 6.973 875,873 -6,267 1.09% 6,107,792
2015-03-13 2015-03-11 5.457 882,140 -1,319 1.10% 4,814,213
2015-03-12 2015-03-10 4.790 883,459 +6,596 1.10% 4,232,127
2015-03-11 2015-03-09 5.276 876,863 +1,650 1.10% 4,625,900
2015-03-05 2015-03-03 5.579 875,213 +22,428 1.09% 4,882,551
2015-02-26 2015-02-24 6.246 852,785 -9 1.07% 5,326,256
2015-02-12 2015-02-10 6.488 852,794 +3,463 1.07% 5,533,159
2015-02-10 2015-02-06 7.034 849,331 +3,299 1.06% 5,974,206
2015-02-02 2015-01-29 7.762 846,032 +989 1.06% 6,566,622
2015-01-30 2015-01-28 8.004 845,043 -495 1.06% 6,763,913
2015-01-29 2015-01-27 7.580 845,538 +6,597 1.06% 6,408,972
2015-01-28 2015-01-26 7.944 838,941 +462 1.05% 6,664,199
2015-01-26 2015-01-22 8.125 838,479 -4,948 1.05% 6,813,060
2015-01-20 2015-01-16 9.035 843,427 -1,649 1.05% 7,620,422
2014-12-08 2014-12-04 9.702 845,076 +3,298 1.06% 8,199,002
2014-12-02 2014-11-28 9.763 841,778 +495 1.05% 8,218,048
2014-11-25 2014-11-21 10.127 841,283 +1,649 1.05% 8,519,298
2014-11-24 2014-11-20 10.066 839,634 +297 1.05% 8,451,686
2014-11-21 2014-11-19 10.187 839,337 -1,319 1.05% 8,550,488
2014-11-17 2014-11-13 10.854 840,656 -660 1.05% 9,124,658
2014-11-07 2014-11-05 10.975 841,316 -13,193 1.05% 9,233,853
2014-11-05 2014-11-03 10.369 854,509 +12,698 1.07% 8,860,495
2014-11-04 2014-10-31 10.551 841,811 +9,235 1.05% 8,881,966
2014-11-03 2014-10-30 10.430 832,576 -1,484 1.04% 8,683,555
2014-10-24 2014-10-22 9.884 834,060 -495 1.04% 8,243,851
2014-10-23 2014-10-21 9.945 834,555 +1,650 1.04% 8,299,350
2014-10-21 2014-10-17 9.702 832,905 +16,491 1.04% 8,080,918
2014-10-20 2014-10-16 9.763 816,414 +3,298 1.02% 7,970,427
2014-10-16 2014-10-14 10.187 813,116 -824 1.02% 8,283,369
2014-10-15 2014-10-13 10.066 813,940 +4,947 1.02% 8,193,052
2014-10-14 2014-10-10 10.187 808,993 -3,298 1.01% 8,241,368
2014-10-13 2014-10-09 10.248 812,291 +3,298 1.02% 8,324,221
2014-10-09 2014-10-07 10.308 808,993 +3,298 1.01% 8,339,479
2014-10-07 2014-10-03 9.884 805,695 +2,474 1.01% 7,963,491
2014-10-03 2014-09-29 10.248 803,221 -495 1.00% 8,231,273
2014-09-30 2014-09-26 10.854 803,716 +1,649 1.00% 8,723,703
2014-09-29 2014-09-25 11.036 802,067 -1,649 1.00% 8,851,712
2014-09-26 2014-09-24 11.218 803,716 +1,649 1.00% 9,016,118
2014-09-23 2014-09-19 11.461 802,067 -6,596 1.00% 9,192,163
2014-09-22 2014-09-18 11.157 808,663 +4,947 1.01% 9,022,578
2014-09-19 2014-09-17 10.490 803,716 +3,298 1.00% 8,431,289
2014-09-11 2014-09-08 10.672 800,418 +1,320 1.00% 8,542,299
2014-09-08 2014-09-04 10.248 799,098 +1,649 1.00% 8,189,021
2014-09-05 2014-09-03 10.369 797,449 -1,979 1.00% 8,268,834
2014-08-29 2014-08-27 10.794 799,428 -1,649 1.00% 8,628,685
2014-08-28 2014-08-26 10.975 801,077 +16,491 1.00% 8,792,211
2014-08-26 2014-08-22 11.218 784,586 +825 0.98% 8,801,517
2014-08-25 2014-08-21 10.975 783,761 -1,155 0.98% 8,602,159
2014-08-22 2014-08-20 11.036 784,916 -165 0.98% 8,662,432
2014-08-21 2014-08-19 11.097 785,081 +9,071 0.98% 8,711,858
2014-08-20 2014-08-18 11.097 776,010 -495 0.97% 8,611,200
2014-08-18 2014-08-14 11.279 776,505 +6,267 0.97% 8,757,950
2014-08-13 2014-08-11 11.036 770,238 +4,947 0.96% 8,500,443
2014-08-12 2014-08-08 11.157 765,291 +1,649 0.96% 8,538,659
2014-08-11 2014-08-07 11.218 763,642 +660 0.95% 8,566,566
2014-08-08 2014-08-06 11.279 762,982 +21,603 0.95% 8,605,428
2014-08-07 2014-08-05 11.521 741,379 +4,783 0.93% 8,541,598
2014-08-06 2014-08-04 11.643 736,596 +13,193 0.92% 8,575,823
2014-08-01 2014-07-30 12.188 723,403 -1,649 0.90% 8,817,016
2014-07-31 2014-07-29 12.249 725,052 -330 0.91% 8,881,080
2014-07-30 2014-07-28 11.764 725,382 +18,140 0.91% 8,533,236
2014-07-29 2014-07-25 11.824 707,242 -99 0.88% 8,362,727
2014-07-24 2014-07-22 11.764 707,341 -824 0.88% 8,321,005
2014-07-22 2014-07-18 12.006 708,165 -33 0.88% 8,502,466
2014-07-21 2014-07-17 12.128 708,198 -1,649 0.89% 8,588,749
2014-07-16 2014-07-14 11.946 709,847 +8,245 0.89% 8,479,617
2014-07-14 2014-07-10 12.067 701,602 -824 0.88% 8,466,212
2014-07-11 2014-07-09 12.188 702,426 -12,863 0.88% 8,561,343
2014-07-10 2014-07-08 11.885 715,289 +8,080 0.89% 8,501,251
2014-07-09 2014-07-07 12.249 707,209 +1,979 0.88% 8,662,523
2014-07-08 2014-07-04 12.552 705,230 +1,814 0.88% 8,852,101
2014-07-04 2014-07-02 12.370 703,416 +2,474 0.88% 8,701,370
2014-07-03 2014-06-30 12.491 700,942 -2,309 0.88% 8,755,774
2014-07-02 2014-06-27 12.613 703,251 +825 0.88% 8,869,904
2014-06-27 2014-06-25 12.734 702,426 +11,544 0.88% 8,944,686
2014-06-26 2014-06-24 13.098 690,882 -1,979 0.86% 9,049,048
2014-06-25 2014-06-23 12.431 692,861 +6,431 0.87% 8,612,817
2014-06-24 2014-06-20 13.037 686,430 +21,109 0.86% 8,949,112
2014-06-20 2014-06-18 13.280 665,321 +16,491 0.83% 8,835,286
2014-06-17 2014-06-13 14.129 648,830 +16,492 0.81% 9,167,102
2014-06-16 2014-06-12 13.644 632,338 +23,088 0.79% 8,627,343
2014-06-13 2014-06-11 13.522 609,250 -8,015 0.76% 8,238,453
2014-06-10 2014-06-06 12.249 617,265 +16,491 0.77% 7,560,809
2014-06-05 2014-06-03 11.643 600,774 -3,298 0.75% 6,994,515
2014-05-29 2014-05-27 10.975 604,072 -330 0.75% 6,629,985
2014-05-27 2014-05-23 10.794 604,402 -8,246 0.76% 6,523,657
2014-05-26 2014-05-22 11.036 612,648 +6,597 0.77% 6,761,260
2014-05-21 2014-05-19 10.915 606,051 +330 0.76% 6,614,955
2014-05-19 2014-05-15 11.279 605,721 +1,649 0.76% 6,831,732
2014-05-16 2014-05-14 11.400 604,072 +1,649 0.75% 6,886,393
2014-05-13 2014-05-09 10.794 602,423 +4,123 0.75% 6,502,297
2014-05-12 2014-05-08 11.218 598,300 -1,320 0.75% 6,711,753
2014-05-09 2014-05-07 11.339 599,620 +5,608 0.75% 6,799,281
2014-05-08 2014-05-05 11.339 594,012 +1,484 0.74% 6,735,690
2014-05-07 2014-05-02 11.521 592,528 +824 0.74% 6,826,651
2014-05-05 2014-04-30 11.703 591,704 -2,473 0.74% 6,924,797
2014-05-02 2014-04-29 11.764 594,177 +89,053 0.74% 6,989,769
2014-04-30 2014-04-28 12.431 505,124 +1,814 0.63% 6,279,096
2014-04-29 2014-04-25 12.734 503,310 +494 0.63% 6,409,145
2014-04-28 2014-04-24 12.916 502,816 +86,580 0.63% 6,494,324
2014-04-24 2014-04-22 12.916 416,236 +2,473 0.52% 5,376,065
2014-04-16 2014-04-14 14.068 413,763 -50 0.60% 5,820,830
2014-04-15 2014-04-11 14.189 413,813 +1,649 0.60% 5,871,719
2014-04-14 2014-04-10 14.432 412,164 +1,649 0.60% 5,948,292
2014-04-11 2014-04-09 14.614 410,515 +2,474 0.60% 5,999,172
2014-04-10 2014-04-08 14.796 408,041 +2,144 0.59% 6,037,246
2014-04-09 2014-04-07 14.917 405,897 +1,979 0.59% 6,054,750
2014-04-08 2014-04-04 15.766 403,918 +15,832 0.59% 6,368,128
2014-04-07 2014-04-03 15.463 388,086 -4,453 0.56% 6,000,859
2014-04-04 2014-04-02 15.160 392,539 +16,491 0.57% 5,950,700
2014-04-03 2014-04-01 15.160 376,048 +4,453 0.55% 5,700,705
2014-04-02 2014-03-31 15.099 371,595 +16,491 0.54% 5,610,666
2014-04-01 2014-03-28 14.674 355,104 +1,155 0.52% 5,210,941
2014-03-28 2014-03-26 14.856 353,949 -825 0.51% 5,258,381
2014-03-26 2014-03-24 15.099 354,774 -3,298 0.52% 5,356,688
2014-03-19 2014-03-17 15.160 358,072 +16,491 0.52% 5,428,197
2014-03-14 2014-03-12 14.917 341,581 -825 0.50% 5,095,350
2014-03-13 2014-03-11 15.463 342,406 -164 0.50% 5,294,522
2014-03-12 2014-03-10 15.463 342,570 -1,485 0.50% 5,297,058
2014-03-11 2014-03-07 15.766 344,055 +10,225 0.50% 5,424,335
2014-03-10 2014-03-06 15.160 333,830 +14,018 0.49% 5,060,700
2014-03-05 2014-03-03 14.796 319,812 -1,650 0.47% 4,731,838
2014-03-03 2014-02-27 14.250 321,462 +16,492 0.47% 4,580,815
2014-02-28 2014-02-26 13.886 304,970 +1,649 0.44% 4,234,848
2014-02-25 2014-02-21 14.674 303,321 -825 0.44% 4,451,056
2014-02-24 2014-02-20 14.007 304,146 -493 0.44% 4,260,292
2014-02-21 2014-02-19 13.340 304,639 +3,793 0.44% 4,063,997
2014-02-18 2014-02-14 13.583 300,846 +2,144 0.44% 4,086,368
2014-02-17 2014-02-13 13.462 298,702 +1,649 0.43% 4,021,021
2014-02-14 2014-02-12 13.644 297,053 +1,979 0.43% 4,052,861
2014-02-10 2014-02-06 14.553 295,074 -3,298 0.43% 4,294,251
2014-02-07 2014-02-05 15.160 298,372 +1,814 0.43% 4,523,174
2014-02-06 2014-02-04 15.766 296,558 -18,800 0.43% 4,675,502
2014-02-05 2014-01-30 15.463 315,358 +659 0.46% 4,876,287
2014-01-28 2014-01-24 12.491 314,699 -659 0.46% 3,931,043
2014-01-22 2014-01-20 12.431 315,358 -3,793 0.46% 3,920,152
2014-01-21 2014-01-17 12.552 319,151 -495 0.46% 4,006,008
2014-01-20 2014-01-16 12.249 319,646 -1,649 0.46% 3,915,308
2014-01-16 2014-01-14 12.370 321,295 -495 0.47% 3,974,471
2014-01-14 2014-01-10 11.885 321,790 +1,649 0.47% 3,824,493
2014-01-09 2014-01-07 12.552 320,141 +14,842 0.47% 4,018,434
2014-01-06 2014-01-02 12.491 305,299 +4,453 0.44% 3,813,624
2014-01-03 2013-12-31 12.491 300,846 +4,948 0.44% 3,757,999
2014-01-02 2013-12-27 12.734 295,898 +1,649 0.43% 3,767,962
2013-12-30 2013-12-24 12.734 294,249 -1,649 0.43% 3,746,964
2013-12-27 2013-12-20 12.734 295,898 +26,290 0.43% 3,767,962
2013-12-23 2013-12-19 12.916 269,608 -3,958 0.39% 3,482,231
2013-12-20 2013-12-18 13.280 273,566 +824 0.40% 3,632,884
2013-12-18 2013-12-16 13.280 272,742 -3,463 0.40% 3,621,941
2013-12-17 2013-12-13 12.310 276,205 +8,905 0.40% 3,399,952
2013-12-16 2013-12-12 12.977 267,300 -1,649 0.39% 3,468,630
2013-12-10 2013-12-06 13.462 268,949 -2,309 0.39% 3,620,497
2013-12-09 2013-12-05 13.644 271,258 +3,299 0.39% 3,700,925
2013-12-06 2013-12-04 13.644 267,959 -1,979 0.39% 3,655,915
2013-12-04 2013-12-02 12.977 269,938 -825 0.39% 3,502,862
2013-12-03 2013-11-29 12.977 270,763 +8,246 0.39% 3,513,568
2013-11-29 2013-11-27 12.977 262,517 +3,793 0.38% 3,406,563
2013-11-28 2013-11-26 13.037 258,724 +824 0.38% 3,373,032
2013-11-27 2013-11-25 13.037 257,900 +165 0.38% 3,362,289
2013-11-25 2013-11-21 13.158 257,735 +4,948 0.37% 3,391,395
2013-11-22 2013-11-20 13.340 252,787 +1,649 0.37% 3,372,272
2013-11-20 2013-11-18 13.340 251,138 +5,112 0.37% 3,350,274
2013-11-18 2013-11-14 13.219 246,026 -2,638 0.36% 3,252,241
2013-11-12 2013-11-08 13.340 248,664 +1,649 0.36% 3,317,270
2013-11-07 2013-11-05 13.704 247,015 +1,814 0.36% 3,385,143
2013-11-06 2013-11-04 13.825 245,201 -165 0.36% 3,390,021
2013-11-05 2013-11-01 13.825 245,366 -1,484 0.36% 3,392,302
2013-11-04 2013-10-31 13.947 246,850 -8,081 0.36% 3,442,756
2013-11-01 2013-10-30 13.340 254,931 +1,979 0.37% 3,400,874
2013-10-29 2013-10-25 13.947 252,952 +9,400 0.37% 3,527,859
2013-10-28 2013-10-24 13.522 243,552 +2,803 0.35% 3,293,380
2013-10-25 2013-10-23 13.765 240,749 -494 0.35% 3,313,871
2013-10-24 2013-10-22 14.068 241,243 +7,421 0.35% 3,393,813
2013-10-22 2013-10-18 13.158 233,822 +2,144 0.34% 3,076,737
2013-10-21 2013-10-17 13.098 231,678 -7,751 0.34% 3,034,477
2013-10-18 2013-10-16 13.219 239,429 +659 0.35% 3,165,035
2013-10-17 2013-10-15 13.462 238,770 +8,081 0.35% 3,214,238
2013-10-16 2013-10-11 13.340 230,689 +31,004 0.34% 3,077,477
2013-10-15 2013-10-10 14.129 199,685 +52,442 0.30% 2,821,283
2013-10-03 2013-09-30 14.129 147,243 +990 0.22% 2,080,347
2013-09-25 2013-09-23 14.007 146,253 +1,649 0.22% 2,048,623
2013-09-24 2013-09-19 14.856 144,604 -990 0.22% 2,148,284
2013-09-23 2013-09-18 14.129 145,594 -165 0.22% 2,057,049
2013-09-05 2013-09-03 14.189 145,759 +9 0.22% 2,068,219
2013-09-03 2013-08-30 14.311 145,750 +1,814 0.22% 2,085,767
2013-08-27 2013-08-23 14.614 143,936 +3,298 0.22% 2,103,448
2013-08-26 2013-08-22 14.978 140,638 +825 0.26% 2,106,420
2013-08-19 2013-08-15 16.979 139,813 -2,474 0.26% 2,373,837
2013-08-16 2013-08-13 16.069 142,287 -3,298 0.26% 2,286,422
2013-08-15 2013-08-12 15.463 145,585 +1,649 0.27% 2,251,138
2013-08-12 2013-08-08 14.856 143,936 -1,649 0.27% 2,138,360
2013-08-06 2013-08-02 15.160 145,585 -2,639 0.27% 2,206,998
2013-08-05 2013-08-01 15.463 148,224 -6,596 0.27% 2,291,944
2013-08-02 2013-07-31 14.371 154,820 -7,257 0.29% 2,224,952
2013-07-30 2013-07-26 12.249 162,077 -824 0.30% 1,985,263
2013-07-26 2013-07-24 12.006 162,901 +8,246 0.30% 1,955,844
2013-07-25 2013-07-23 12.249 154,655 -3,299 0.29% 1,894,352
2013-07-24 2013-07-22 12.310 157,954 +12,699 0.29% 1,944,339
2013-07-23 2013-07-19 13.522 145,255 -1,650 0.27% 1,964,180
2013-07-18 2013-07-16 14.311 146,905 -7,915 0.27% 2,102,296
2013-07-03 2013-06-28 15.038 154,820 +2,638 0.29% 2,328,220
2013-07-02 2013-06-27 15.463 152,182 -165 0.28% 2,353,145
2013-06-28 2013-06-26 15.463 152,347 -1,649 0.28% 2,355,696
2013-06-27 2013-06-25 14.432 153,996 +2,144 0.28% 2,222,448
2013-06-26 2013-06-24 15.038 151,852 +7,421 0.28% 2,283,586
2013-06-25 2013-06-21 16.675 144,431 +1,484 0.27% 2,408,454
2013-06-24 2013-06-20 17.585 142,947 +4,948 0.26% 2,513,728
2013-06-20 2013-06-18 17.585 137,999 +7,751 0.26% 2,426,717
2013-06-19 2013-06-17 17.585 130,248 -7,421 0.24% 2,290,416
2013-06-18 2013-06-14 15.766 137,669 -4,948 0.25% 2,170,475
2013-06-17 2013-06-13 14.917 142,617 +825 0.26% 2,127,412
2013-06-14 2013-06-11 15.160 141,792 +4,123 0.26% 2,149,498
2013-06-13 2013-06-10 16.372 137,669 +12,368 0.25% 2,253,955
2013-06-11 2013-06-07 17.888 125,301 -330 0.23% 2,241,413
2013-06-10 2013-06-06 19.101 125,631 +1,155 0.23% 2,399,676
2013-06-06 2013-06-04 20.314 124,476 +3,133 0.23% 2,528,574
2013-06-04 2013-05-31 20.011 121,343 +1,649 0.22% 2,428,141
2013-05-29 2013-05-27 20.920 119,694 -1,484 0.22% 2,504,014
2013-05-24 2013-05-22 21.527 121,178 +2,638 0.22% 2,608,539
2013-05-23 2013-05-21 22.133 118,540 -3,298 0.22% 2,623,633
2013-05-15 2013-05-13 20.314 121,838 +825 0.23% 2,474,986
2013-05-14 2013-05-10 20.314 121,013 +3,958 0.22% 2,458,228
2013-05-13 2013-05-09 21.527 117,055 +1,319 0.22% 2,519,785
2013-05-10 2013-05-08 19.404 115,736 -165 0.21% 2,245,762
2013-05-07 2013-05-03 19.707 115,901 +429 0.21% 2,284,104
2013-05-02 2013-04-29 18.495 115,472 -1,484 0.21% 2,135,609
2013-04-30 2013-04-26 18.798 116,956 -330 0.22% 2,198,515
2013-04-29 2013-04-25 19.404 117,286 +989 0.22% 2,275,838
2013-04-26 2013-04-24 19.404 116,297 -659 0.22% 2,256,648
2013-04-25 2013-04-23 17.585 116,956 -3,628 0.22% 2,056,675
2013-04-19 2013-04-17 17.282 120,584 -3,299 0.22% 2,083,914
2013-04-18 2013-04-16 17.585 123,883 -330 0.23% 2,178,487
2013-04-17 2013-04-15 16.979 124,213 -4,122 0.23% 2,108,970
2013-04-16 2013-04-12 15.463 128,335 -8,576 0.24% 1,984,406
2013-04-15 2013-04-11 15.463 136,911 -2,803 0.26% 2,117,014
2013-04-12 2013-04-10 16.675 139,714 +12,863 0.26% 2,329,796
2013-04-10 2013-04-08 12.249 126,851 -330 0.24% 1,553,784
2013-04-09 2013-04-05 12.188 127,181 -330 0.24% 1,550,114
2013-04-08 2013-04-03 12.431 127,511 -824 0.24% 1,585,064
2013-04-05 2013-04-02 12.006 128,335 +15,501 0.24% 1,540,833
2013-03-28 2013-03-26 11.400 112,834 -33 0.21% 1,286,302
2013-03-27 2013-03-25 11.400 112,867 +16,492 0.21% 1,286,679
2013-03-26 2013-03-22 11.218 96,375 -495 0.18% 1,081,139
2013-03-25 2013-03-21 11.218 96,870 -2,144 0.18% 1,086,692
2013-03-18 2013-03-14 10.915 99,014 -4,452 0.18% 1,080,723
2013-03-15 2013-03-13 10.915 103,466 -495 0.19% 1,129,316
2013-03-14 2013-03-12 11.036 103,961 +495 0.19% 1,147,327
2013-03-05 2013-03-01 11.703 103,466 +494 0.19% 1,210,878
2013-03-01 2013-02-27 11.703 102,972 -330 0.19% 1,205,096
2013-02-22 2013-02-20 11.824 103,302 +330 0.20% 1,221,486
2013-02-20 2013-02-18 12.128 102,972 -330 0.20% 1,248,804
2013-02-19 2013-02-15 11.885 103,302 -1,649 0.20% 1,227,750
2013-02-18 2013-02-14 11.643 104,951 -494 0.20% 1,221,893
2013-02-08 2013-02-06 11.400 105,445 -5,772 0.20% 1,202,068
2013-02-01 2013-01-30 11.946 111,217 -5,278 0.22% 1,328,565
2013-01-31 2013-01-29 11.764 116,495 +1,650 0.23% 1,370,422
2013-01-29 2013-01-25 11.824 114,845 +2,473 0.22% 1,357,976
2013-01-25 2013-01-23 11.764 112,372 -330 0.22% 1,321,920
2013-01-24 2013-01-22 11.703 112,702 -659 0.22% 1,318,968
2013-01-23 2013-01-21 11.521 113,361 -1,155 0.22% 1,306,058
2013-01-21 2013-01-17 11.279 114,516 -1,484 0.22% 1,291,589
2013-01-09 2013-01-07 11.400 116,000 +2,639 0.22% 1,322,395
2013-01-08 2013-01-04 11.400 113,361 -660 0.22% 1,292,310
2013-01-07 2013-01-03 11.400 114,021 +3,298 0.22% 1,299,834
2013-01-04 2013-01-02 11.339 110,723 -1,979 0.21% 1,255,523
2013-01-03 2012-12-31 11.097 112,702 +495 0.22% 1,250,627
2013-01-02 2012-12-27 11.097 112,207 +2,309 0.22% 1,245,135
2012-12-28 2012-12-24 11.218 109,898 +1,979 0.21% 1,232,840
2012-12-27 2012-12-20 11.703 107,919 +165 0.21% 1,262,992
2012-12-21 2012-12-19 11.764 107,754 -330 0.21% 1,267,595
2012-12-20 2012-12-18 11.703 108,084 +989 0.21% 1,264,923
2012-12-19 2012-12-17 11.643 107,095 -494 0.21% 1,246,854
2012-12-14 2012-12-12 11.582 107,589 +2,144 0.21% 1,246,082
2012-12-13 2012-12-11 11.703 105,445 +1,979 0.20% 1,234,038
2012-12-11 2012-12-07 12.067 103,466 +4,947 0.20% 1,248,521
2012-12-04 2012-11-30 11.946 98,519 -330 0.19% 1,176,878
2012-12-03 2012-11-29 12.431 98,849 +825 0.19% 1,228,772
2012-11-29 2012-11-27 12.916 98,024 -1,979 0.19% 1,266,069
2012-11-28 2012-11-26 11.764 100,003 -330 0.19% 1,176,414
2012-11-27 2012-11-23 11.400 100,333 +330 0.19% 1,143,792
2012-11-26 2012-11-22 11.521 100,003 +1,979 0.19% 1,152,158
2012-11-22 2012-11-20 11.885 98,024 -16,492 0.19% 1,165,021
2012-11-20 2012-11-16 12.552 114,516 -3,298 0.22% 1,437,414
2012-11-16 2012-11-14 12.128 117,814 +1,649 0.23% 1,428,802
2012-11-07 2012-11-05 12.552 116,165 +1,155 0.23% 1,458,112
2012-11-05 2012-11-01 12.249 115,010 +1,484 0.22% 1,408,744
2012-11-02 2012-10-31 12.734 113,526 -165 0.22% 1,445,639
2012-10-29 2012-10-25 13.280 113,691 +14,512 0.22% 1,509,786
2012-10-24 2012-10-19 12.613 99,179 -165 0.19% 1,250,916
2012-10-17 2012-10-15 12.370 99,344 -1,154 0.19% 1,228,901
2012-10-16 2012-10-12 12.552 100,498 -1,649 0.20% 1,261,459
2012-10-15 2012-10-11 12.552 102,147 +1,649 0.20% 1,282,157
2012-09-28 2012-09-26 12.795 100,498 -1,649 0.20% 1,285,835
2012-09-27 2012-09-25 12.006 102,147 -1,979 0.20% 1,226,411
2012-09-26 2012-09-24 11.643 104,126 +1,979 0.20% 1,212,288
2012-09-25 2012-09-21 11.521 102,147 -2,474 0.20% 1,176,859
2012-09-24 2012-09-20 10.975 104,621 +1,979 0.20% 1,148,266
2012-09-21 2012-09-19 11.703 102,642 -1,649 0.20% 1,201,234
2012-09-20 2012-09-18 11.582 104,291 -660 0.20% 1,207,885
2012-09-19 2012-09-17 11.157 104,951 +1,649 0.20% 1,170,980
2012-09-17 2012-09-13 10.854 103,302 +495 0.20% 1,121,262
2012-09-12 2012-09-10 11.097 102,807 +165 0.20% 1,140,825
2012-09-11 2012-09-07 11.400 102,642 +495 0.20% 1,170,114
2012-09-10 2012-09-06 11.400 102,147 -495 0.20% 1,164,471
2012-09-04 2012-08-31 11.400 102,642 +495 0.20% 1,170,114
2012-08-28 2012-08-24 11.885 102,147 -330 0.20% 1,214,023
2012-08-27 2012-08-23 11.643 102,477 +330 0.20% 1,193,089
2012-08-21 2012-08-17 11.643 102,147 -1,649 0.20% 1,189,247
2012-08-13 2012-08-09 11.643 103,796 -1,155 0.20% 1,208,446
2012-08-10 2012-08-08 11.885 104,951 -330 0.20% 1,247,349
2012-08-09 2012-08-07 11.521 105,281 -329 0.21% 1,212,967
2012-08-03 2012-08-01 11.157 105,610 -165 0.21% 1,178,333
2012-08-01 2012-07-30 10.975 105,775 -330 0.21% 1,160,932
2012-07-30 2012-07-26 10.733 106,105 +330 0.21% 1,138,818
2012-07-26 2012-07-24 10.794 105,775 -330 0.22% 1,141,690
2012-07-25 2012-07-23 10.733 106,105 +330 0.22% 1,138,818
2012-07-24 2012-07-20 11.036 105,775 -330 0.22% 1,167,346
2012-07-13 2012-07-11 10.975 106,105 +330 0.22% 1,164,554
2012-07-12 2012-07-10 10.975 105,775 -330 0.22% 1,160,932
2012-07-04 2012-06-29 10.308 106,105 -660 0.25% 1,093,780
2012-06-18 2012-06-14 10.248 106,765 -330 0.26% 1,094,110
2012-06-15 2012-06-13 10.430 107,095 +825 0.26% 1,116,974
2012-06-12 2012-06-08 10.612 106,270 +1,649 0.26% 1,127,701
2012-05-24 2012-05-22 11.097 104,621 -824 0.26% 1,160,955
2012-05-23 2012-05-21 11.157 105,445 +824 0.26% 1,176,492
2012-05-22 2012-05-18 11.218 104,621 +330 0.26% 1,173,643
2012-05-21 2012-05-17 11.400 104,291 -1,649 0.25% 1,188,913
2012-05-18 2012-05-16 11.521 105,940 -1,649 0.26% 1,220,559
2012-05-17 2012-05-15 12.006 107,589 +3,298 0.26% 1,291,750
2012-05-15 2012-05-11 11.461 104,291 -330 0.25% 1,195,237
2012-05-14 2012-05-10 11.461 104,621 +330 0.26% 1,199,019
2012-05-11 2012-05-09 11.521 104,291 -330 0.25% 1,201,561
2012-05-10 2012-05-08 11.764 104,621 -165 0.26% 1,230,739
2012-05-09 2012-05-07 11.521 104,786 -1,154 0.26% 1,207,264
2012-05-08 2012-05-04 11.703 105,940 +495 0.30% 1,239,831
2012-05-07 2012-05-03 11.643 105,445 -1,650 0.30% 1,227,644
2012-05-04 2012-05-02 11.279 107,095 -164 0.30% 1,207,890
2012-05-03 2012-04-30 11.036 107,259 -330 0.30% 1,183,724
2012-05-02 2012-04-27 9.884 107,589 -3,299 0.30% 1,063,410
2012-04-30 2012-04-26 9.520 110,888 -494 0.31% 1,055,673
2012-04-24 2012-04-20 9.096 111,382 -165 0.31% 1,013,098
2012-04-23 2012-04-19 9.096 111,547 +495 0.31% 1,014,599
2012-04-11 2012-04-05 9.520 111,052 -165 0.31% 1,057,234
2012-04-05 2012-04-02 9.520 111,217 -495 0.31% 1,058,805
2012-04-03 2012-03-30 10.005 111,712 -495 0.31% 1,117,710
2012-03-30 2012-03-28 10.127 112,207 -165 0.32% 1,136,270
2012-03-16 2012-03-14 10.915 112,372 -165 0.32% 1,226,523
2012-03-02 2012-02-29 11.218 112,537 -165 0.32% 1,262,445
2012-03-01 2012-02-28 11.461 112,702 +2,144 0.32% 1,291,632
2012-02-13 2012-02-09 12.188 110,558 -659 0.31% 1,347,508
2012-02-09 2012-02-07 11.461 111,217 -165 0.31% 1,274,613
2012-02-08 2012-02-06 11.885 111,382 -1,320 0.31% 1,323,782
2012-02-07 2012-02-03 10.430 112,702 +3,628 0.32% 1,175,453
2012-02-06 2012-02-02 9.156 109,074 -824 0.31% 998,719
2012-02-03 2012-02-01 9.156 109,898 +824 0.31% 1,006,264
2012-01-04 2011-12-30 10.066 109,074 -164 0.31% 1,097,930
2011-12-23 2011-12-21 9.641 109,238 -165 0.31% 1,053,213
2011-12-15 2011-12-13 10.066 109,403 -825 0.31% 1,101,241
2011-12-12 2011-12-08 10.430 110,228 -495 0.31% 1,149,650
2011-11-30 2011-11-28 10.915 110,723 -66 0.31% 1,208,525
2011-11-24 2011-11-22 11.157 110,789 -989 0.31% 1,236,117
2011-11-21 2011-11-17 11.461 111,778 -165 0.32% 1,281,042
2011-11-03 2011-11-01 12.795 111,943 +825 0.32% 1,432,269
2011-11-01 2011-10-28 11.582 111,118 -8,246 0.31% 1,286,954
2011-10-31 2011-10-27 12.067 119,364 -1,649 0.34% 1,440,362
2011-10-26 2011-10-24 12.249 121,013 +8,245 0.35% 1,482,275
2011-10-25 2011-10-21 12.128 112,768 -329 0.33% 1,367,606
2011-10-24 2011-10-20 11.400 113,097 +165 0.33% 1,289,301
2011-10-18 2011-10-14 11.643 112,932 -330 0.33% 1,314,811
2011-10-17 2011-10-13 13.401 113,262 -2,639 0.33% 1,517,825
2011-10-14 2011-10-12 11.218 115,901 -1,979 0.34% 1,300,182
2011-10-13 2011-10-11 8.550 117,880 -330 0.35% 1,007,870
2011-10-10 2011-10-06 6.428 118,210 +165 0.35% 759,811
2011-09-27 2011-09-23 6.185 118,045 +825 0.35% 730,118
2011-09-22 2011-09-20 6.670 117,220 -495 0.34% 781,879
2011-09-20 2011-09-16 6.852 117,715 +2 0.34% 806,595
2011-09-15 2011-09-12 6.670 117,713 -18,965 0.34% 785,168
2011-09-14 2011-09-09 7.034 136,678 +4,947 0.40% 961,395
2011-09-12 2011-09-08 6.973 131,731 -8,246 0.39% 918,610
2011-09-09 2011-09-07 6.973 139,977 -11,379 0.41% 976,112
2011-09-07 2011-09-05 6.731 151,356 +9,071 0.44% 1,018,751
2011-09-06 2011-09-02 7.216 142,285 -2,309 0.42% 1,026,718
2011-09-05 2011-09-01 7.155 144,594 -11,049 0.42% 1,034,612
2011-08-30 2011-08-26 7.277 155,643 +14,512 0.46% 1,132,547
2011-08-26 2011-08-24 7.883 141,131 -1,814 0.41% 1,112,528
2011-08-25 2011-08-23 8.429 142,945 +12,039 0.42% 1,204,839
2011-08-24 2011-08-22 9.096 130,906 +10,554 0.38% 1,190,683
2011-08-23 2011-08-19 9.702 120,352 -11,049 0.35% 1,167,666
2011-08-19 2011-08-17 10.551 131,401 +165 0.38% 1,386,415
2011-08-18 2011-08-16 10.430 131,236 +330 0.38% 1,368,758
2011-08-17 2011-08-15 10.187 130,906 +165 0.38% 1,333,565
2011-08-12 2011-08-10 10.248 130,741 -2,309 0.38% 1,339,812
2011-08-11 2011-08-09 9.641 133,050 +1,649 0.39% 1,282,795
2011-08-10 2011-08-08 10.915 131,401 +824 0.38% 1,434,222
2011-08-09 2011-08-05 12.128 130,577 -164 0.38% 1,583,587
2011-08-08 2011-08-04 13.340 130,741 -165 0.38% 1,744,134
2011-08-05 2011-08-03 13.219 130,906 -330 0.38% 1,730,459
2011-08-02 2011-07-29 13.340 131,236 -11,544 0.38% 1,750,737
2011-08-01 2011-07-28 13.280 142,780 -11,544 0.42% 1,896,080
2011-07-29 2011-07-27 13.280 154,324 +23,088 0.45% 2,049,382
2011-07-25 2011-07-21 13.522 131,236 -8,905 0.38% 1,774,611
2011-07-22 2011-07-20 13.825 140,141 +8,905 0.41% 1,937,516
2011-07-21 2011-07-19 13.644 131,236 -330 0.38% 1,790,526
2011-07-19 2011-07-15 13.644 131,566 -12,204 0.39% 1,795,029
2011-07-18 2011-07-14 14.068 143,770 +11,709 0.42% 2,022,560
2011-07-15 2011-07-13 13.947 132,061 -6,431 0.39% 1,841,822
2011-07-14 2011-07-12 13.340 138,492 +329 0.41% 1,847,535
2011-07-13 2011-07-11 13.462 138,163 -659 0.40% 1,859,902
2011-07-12 2011-07-08 13.583 138,822 -9,070 0.41% 1,885,609
2011-07-11 2011-07-07 13.340 147,892 -1,198,772 0.43% 1,972,934
2011-06-24 2011-06-22 16.372 1,346,664 +1,211,998 3.94% 22,047,952
2011-06-23 2011-06-21 16.372 134,666 -99 0.39% 2,204,789
2011-06-22 2011-06-20 16.372 134,765 +1,276 0.39% 2,206,410
2011-06-16 2011-06-14 18.191 133,489 -660 0.39% 2,428,354
2011-06-15 2011-06-13 18.191 134,149 -66 0.39% 2,440,360
2011-06-13 2011-06-09 18.798 134,215 +396 0.39% 2,522,946
2011-06-10 2011-06-08 20.617 133,819 -3,265 0.39% 2,758,938
2011-06-09 2011-06-07 21.830 137,084 -231 0.40% 2,992,502
2011-06-08 2011-06-03 21.830 137,315 -2,771 0.40% 2,997,545
2011-06-07 2011-06-02 21.830 140,086 -1,682 0.41% 3,058,035
2011-06-03 2011-06-01 22.436 141,768 -2,342 0.42% 3,180,718
2011-06-02 2011-05-31 22.436 144,110 -198 0.42% 3,233,263
2011-06-01 2011-05-30 22.436 144,308 -33 0.42% 3,237,706
2011-05-31 2011-05-27 22.436 144,341 -1,649 0.42% 3,238,446
2011-05-30 2011-05-26 22.436 145,990 +1,649 0.43% 3,275,443
2011-05-27 2011-05-25 23.649 144,341 -3,298 0.42% 3,413,497
2011-05-26 2011-05-24 24.255 147,639 +792 0.43% 3,581,017
2011-05-25 2011-05-23 24.255 146,847 -1,616 0.43% 3,561,806
2011-05-24 2011-05-20 24.862 148,463 -2,408 0.43% 3,691,028
2011-05-23 2011-05-19 25.468 150,871 +8,740 0.44% 3,842,380
2011-05-20 2011-05-18 26.074 142,131 -725 0.44% 3,705,975
2011-05-19 2011-05-17 27.287 142,856 +956 0.45% 3,898,129
2011-05-18 2011-05-16 29.106 141,900 -264 0.44% 4,130,179
2011-05-17 2011-05-13 31.532 142,164 -264 0.44% 4,482,685
2011-05-16 2011-05-12 31.532 142,428 -1,649 0.44% 4,491,009
2011-05-13 2011-05-11 32.138 144,077 -8,014 0.45% 4,630,371
2011-05-12 2011-05-09 32.745 152,091 -495 0.47% 4,980,151
2011-05-11 2011-05-06 32.745 152,586 -759 0.48% 4,996,360
2011-05-09 2011-05-05 32.138 153,345 -297 0.48% 4,928,227
2011-05-05 2011-05-03 31.532 153,642 +1,485 0.48% 4,844,607
2011-05-04 2011-04-29 31.532 152,157 -2,969 0.47% 4,797,782
2011-05-03 2011-04-28 32.138 155,126 -3,298 0.48% 4,985,465
2011-04-27 2011-04-21 33.957 158,424 -2,540 0.49% 5,379,653
2011-04-26 2011-04-20 34.564 160,964 -165 0.50% 5,563,510
2011-04-21 2011-04-19 35.170 161,129 -659 0.50% 5,666,918
2011-04-20 2011-04-18 36.383 161,788 +659 0.50% 5,886,306
2011-04-19 2011-04-15 36.383 161,129 +2,474 0.50% 5,862,329
2011-04-18 2011-04-14 35.776 158,655 -792 0.50% 5,676,113
2011-04-15 2011-04-13 36.383 159,447 -8,905 0.50% 5,801,133
2011-04-14 2011-04-12 35.776 168,352 +5,673 0.53% 6,023,037
2011-04-13 2011-04-11 36.989 162,679 +27,706 0.51% 6,017,368
2011-04-12 2011-04-08 35.170 134,973 -8,807 0.42% 4,747,010
2011-04-08 2011-04-06 28.500 143,780 +1,649 0.45% 4,097,713
2011-04-07 2011-04-04 29.106 142,131 -330 0.44% 4,136,903
2011-04-06 2011-04-01 29.106 142,461 +1,848 0.44% 4,146,508
2011-04-04 2011-03-31 27.894 140,613 +3,463 0.44% 3,922,189
2011-04-01 2011-03-30 28.500 137,150 -660 0.43% 3,908,759
2011-03-31 2011-03-29 27.894 137,810 -1,781 0.43% 3,844,004
2011-03-30 2011-03-28 30.319 139,591 -2,309 0.44% 4,232,263
2011-03-29 2011-03-25 31.532 141,900 -198 0.44% 4,474,361
2011-03-28 2011-03-24 30.319 142,098 +495 0.44% 4,308,273
2011-03-25 2011-03-23 29.713 141,603 -561 0.44% 4,207,400
2011-03-24 2011-03-22 29.713 142,164 -824 0.44% 4,224,069
2011-03-22 2011-03-18 28.500 142,988 -66 0.45% 4,075,142
2011-03-21 2011-03-17 27.287 143,054 -660 0.45% 3,903,532
2011-03-17 2011-03-15 28.500 143,714 -2,737 0.45% 4,095,832
2011-03-14 2011-03-10 31.532 146,451 -495 0.46% 4,617,862
2011-03-10 2011-03-08 30.925 146,946 +3,140 0.46% 4,544,365
2011-03-09 2011-03-07 30.319 143,806 +495 0.45% 4,360,058
2011-03-07 2011-03-03 29.713 143,311 -495 0.45% 4,258,149
2011-03-03 2011-03-01 27.894 143,806 -495 0.45% 4,011,253
2011-03-02 2011-02-28 26.074 144,301 -495 0.45% 3,762,557
2011-03-01 2011-02-25 27.894 144,796 -494 0.45% 4,038,868
2011-02-25 2011-02-23 29.713 145,290 -462 0.45% 4,316,950
2011-02-23 2011-02-21 30.319 145,752 +462 0.45% 4,419,059
2011-02-18 2011-02-16 30.319 145,290 +989 0.45% 4,405,051
2011-02-16 2011-02-14 31.532 144,301 +858 0.45% 4,550,068
2011-02-15 2011-02-11 29.713 143,443 -66 0.45% 4,262,071
2011-02-10 2011-02-08 31.532 143,509 +494 0.45% 4,525,095
2011-02-08 2011-02-02 32.138 143,015 +495 0.45% 4,596,240
2011-02-07 2011-01-31 32.745 142,520 -33 0.44% 4,666,753
2011-02-01 2011-01-28 32.138 142,553 -495 0.44% 4,581,392
2011-01-31 2011-01-27 32.138 143,048 +1,650 0.45% 4,597,301
2011-01-28 2011-01-26 32.745 141,398 -66 0.44% 4,630,014
2011-01-25 2011-01-21 35.170 141,464 -198 0.44% 4,975,299
2011-01-24 2011-01-20 36.383 141,662 -330 0.44% 5,154,065
2011-01-21 2011-01-19 35.170 141,992 -825 0.44% 4,993,869
2011-01-20 2011-01-18 31.532 142,817 -3,298 0.45% 4,503,275
2011-01-19 2011-01-17 31.532 146,115 +2,243 0.46% 4,607,267
2011-01-18 2011-01-14 32.745 143,872 +99 0.45% 4,711,024
2011-01-17 2011-01-13 33.957 143,773 +1,715 0.45% 4,882,144
2011-01-14 2011-01-12 35.776 142,058 -2,771 0.44% 5,082,331
2011-01-13 2011-01-11 36.383 144,829 -428 0.45% 5,269,289
2011-01-12 2011-01-10 36.989 145,257 +4,122 0.45% 5,372,942
2011-01-11 2011-01-07 37.596 141,135 -198 0.44% 5,306,054
2011-01-07 2011-01-05 38.202 141,333 -3,298 0.44% 5,399,199
2011-01-06 2011-01-04 38.202 144,631 -1,814 0.45% 5,525,190
2011-01-05 2011-01-03 38.202 146,445 -890 0.46% 5,594,488
2011-01-04 2010-12-31 37.596 147,335 +1,187 0.46% 5,539,147
2011-01-03 2010-12-29 36.383 146,148 +1,979 0.46% 5,317,278
2010-12-29 2010-12-24 41.234 144,169 +1,385 0.47% 5,944,647
2010-12-28 2010-12-22 45.479 142,784 +1,979 0.47% 6,493,608
2010-12-23 2010-12-21 45.479 140,805 -1,781 0.46% 6,403,606
2010-12-03 2010-12-01 44.266 142,586 -659 0.47% 6,311,680
2010-12-02 2010-11-30 43.659 143,245 -297 0.47% 6,253,990
2010-12-01 2010-11-29 43.659 143,542 -528 0.47% 6,266,957
2010-11-30 2010-11-26 43.659 144,070 -280 0.47% 6,290,009
2010-11-29 2010-11-25 44.872 144,350 +495 0.47% 6,477,296
2010-11-26 2010-11-24 43.053 143,855 +627 0.47% 6,193,392
2010-11-25 2010-11-23 43.659 143,228 +989 0.47% 6,253,248
2010-11-24 2010-11-22 44.872 142,239 -3,628 0.47% 6,382,571
2010-11-23 2010-11-19 46.085 145,867 +165 0.48% 6,722,269
2010-11-22 2010-11-18 46.691 145,702 +165 0.48% 6,803,016
2010-11-19 2010-11-17 45.479 145,537 +2,276 0.48% 6,618,810
2010-11-18 2010-11-16 47.298 143,261 +165 0.47% 6,775,913
2010-11-17 2010-11-15 47.904 143,096 +1,154 0.47% 6,854,880
2010-11-16 2010-11-12 48.510 141,942 +528 0.46% 6,885,669
2010-11-15 2010-11-11 49.117 141,414 -1,188 0.46% 6,945,806
2010-11-12 2010-11-10 49.117 142,602 +825 0.47% 7,004,157
2010-11-11 2010-11-09 49.117 141,777 -99 0.46% 6,963,636
2010-11-09 2010-11-05 50.330 141,876 +3,694 0.46% 7,140,560
2010-11-08 2010-11-04 49.117 138,182 +1,484 0.45% 6,787,061
2010-11-05 2010-11-03 48.510 136,698 +2,804 0.45% 6,631,280
2010-11-04 2010-11-02 49.117 133,894 -990 0.44% 6,576,448
2010-11-03 2010-11-01 48.510 134,884 +495 0.44% 6,543,282
2010-11-02 2010-10-29 48.510 134,389 +660 0.44% 6,519,270
2010-11-01 2010-10-28 49.117 133,729 -4,288 0.44% 6,568,344
2010-10-29 2010-10-27 49.117 138,017 -1,154 0.45% 6,778,956
2010-10-28 2010-10-26 49.723 139,171 +890 0.46% 6,920,028
2010-10-27 2010-10-25 50.330 138,281 -1,187 0.55% 6,959,625
2010-10-26 2010-10-22 48.510 139,468 -825 0.55% 6,765,654
2010-10-25 2010-10-21 48.510 140,293 +1,649 0.56% 6,805,675
2010-10-22 2010-10-20 48.510 138,644 -2,473 0.55% 6,725,682
2010-10-21 2010-10-19 49.117 141,117 -1,023 0.56% 6,931,219
2010-10-20 2010-10-18 49.117 142,140 +2,342 0.57% 6,981,465
2010-10-19 2010-10-15 49.117 139,798 +693 0.56% 6,866,434
2010-10-18 2010-10-14 50.330 139,105 -231 0.55% 7,001,097
2010-10-15 2010-10-13 48.510 139,336 +890 0.55% 6,759,251
2010-10-14 2010-10-12 49.723 138,446 +5,113 0.55% 6,883,979
2010-10-13 2010-10-11 50.330 133,333 +395 0.53% 6,710,594
2010-10-12 2010-10-08 50.936 132,938 +2,210 0.53% 6,771,325
2010-10-11 2010-10-07 50.330 130,728 -725 0.52% 6,579,486
2010-10-08 2010-10-06 50.330 131,453 +659 0.52% 6,615,975
2010-10-07 2010-10-05 50.330 130,794 +1,320 0.52% 6,582,808
2010-10-06 2010-10-04 50.936 129,474 +1,088 0.52% 6,594,883
2010-10-05 2010-09-30 50.936 128,386 -1,649 0.51% 6,539,465
2010-10-04 2010-09-29 50.936 130,035 -4,189 0.52% 6,623,458
2010-09-30 2010-09-28 51.542 134,224 +4,585 0.53% 6,918,220
2010-09-29 2010-09-27 52.755 129,639 +2,144 0.52% 6,839,119
2010-09-28 2010-09-24 52.755 127,495 -990 0.51% 6,726,012
2010-09-27 2010-09-22 52.755 128,485 +3,628 0.52% 6,778,240
2010-09-24 2010-09-21 54.574 124,857 +1,319 0.50% 6,813,977
2010-09-22 2010-09-20 57.000 123,538 +2,804 0.50% 7,041,637
2010-09-21 2010-09-17 53.361 120,734 -165 0.48% 6,442,546
2010-09-20 2010-09-16 52.149 120,899 -923 0.49% 6,304,729
2010-09-17 2010-09-15 52.755 121,822 +1,484 0.49% 6,426,732
2010-09-16 2010-09-14 53.361 120,338 -3,859 0.48% 6,421,415
2010-09-15 2010-09-13 51.542 124,197 +956 0.50% 6,401,405
2010-09-14 2010-09-10 50.330 123,241 +990 0.49% 6,202,668
2010-09-10 2010-09-08 50.330 122,251 +923 0.49% 6,152,842
2010-09-09 2010-09-07 51.542 121,328 -3,628 0.49% 6,253,530
2010-09-08 2010-09-06 51.542 124,956 +4,453 0.50% 6,440,525
2010-09-07 2010-09-03 50.936 120,503 +989 0.48% 6,137,936
2010-09-06 2010-09-02 52.755 119,514 +2,969 0.48% 6,304,974
2010-09-03 2010-09-01 53.361 116,545 -99 0.47% 6,219,014
2010-09-02 2010-08-31 47.298 116,644 +264 0.47% 5,516,991
2010-09-01 2010-08-30 48.510 116,380 +1,979 0.47% 5,645,645
2010-08-31 2010-08-27 49.723 114,401 -429 0.46% 5,688,384
2010-08-30 2010-08-26 49.723 114,830 +1,814 0.46% 5,709,715
2010-08-27 2010-08-25 51.542 113,016 -4,057 0.45% 5,825,110
2010-08-26 2010-08-24 52.149 117,073 +495 0.47% 6,105,208
2010-08-25 2010-08-23 53.361 116,578 +4,320 0.47% 6,220,775
2010-08-24 2010-08-20 55.787 112,258 +1,617 0.45% 6,262,538
2010-08-23 2010-08-19 57.000 110,641 +1,220 0.44% 6,306,511
2010-08-20 2010-08-18 57.000 109,421 +3,562 0.44% 6,236,972
2010-08-19 2010-08-17 58.213 105,859 +528 0.42% 6,162,320
2010-08-18 2010-08-16 58.819 105,331 -2,672 0.42% 6,195,455
2010-08-17 2010-08-13 57.000 108,003 +4,783 0.43% 6,156,146
2010-08-16 2010-08-12 58.213 103,220 +2,836 0.41% 6,008,697
2010-08-13 2010-08-11 60.638 100,384 +1,155 0.40% 6,087,090
2010-08-12 2010-08-10 60.638 99,229 +132 0.40% 6,017,053
2010-08-11 2010-08-09 61.851 99,097 +329 0.40% 6,129,230
2010-08-10 2010-08-06 60.032 98,768 +1,649 0.39% 5,929,208
2010-08-09 2010-08-05 61.244 97,119 -1,484 0.39% 5,947,998
2010-08-06 2010-08-04 58.213 98,603 +627 0.39% 5,739,930
2010-08-05 2010-08-03 59.425 97,976 -2,210 0.39% 5,822,252
2010-08-04 2010-08-02 60.638 100,186 +5,805 0.55% 6,075,084
2010-08-03 2010-07-30 63.670 94,381 -3,067 0.52% 6,009,234
2010-08-02 2010-07-29 63.064 97,448 +4,815 0.54% 6,145,419
2010-07-30 2010-07-28 56.393 92,633 -2,441 0.51% 5,223,889
2010-07-29 2010-07-27 53.361 95,074 +264 0.52% 5,073,290
2010-07-28 2010-07-26 53.361 94,810 -99 0.52% 5,059,202
2010-07-27 2010-07-23 53.361 94,909 -2,308 0.52% 5,064,485
2010-07-26 2010-07-22 50.936 97,217 +2,341 0.54% 4,951,842
2010-07-23 2010-07-21 50.936 94,876 -593 0.52% 4,832,601
2010-07-22 2010-07-20 50.330 95,469 -825 0.53% 4,804,915
2010-07-21 2010-07-19 48.510 96,294 -297 0.53% 4,671,264
2010-07-20 2010-07-16 52.149 96,591 +561 0.53% 5,037,098
2010-07-19 2010-07-15 52.755 96,030 +2,276 0.53% 5,066,073
2010-07-16 2010-07-14 52.149 93,754 +132 0.52% 4,889,152
2010-07-15 2010-07-13 53.361 93,622 -2,507 0.52% 4,995,809
2010-07-14 2010-07-12 56.393 96,129 +198 0.53% 5,421,040
2010-07-13 2010-07-09 58.213 95,931 +594 0.53% 5,584,386
2010-07-12 2010-07-08 57.606 95,337 +692 0.52% 5,491,998
2010-07-09 2010-07-07 58.819 94,645 +528 0.52% 5,566,916
2010-07-08 2010-07-06 60.638 94,117 +330 0.52% 5,707,072
2010-07-07 2010-07-05 58.213 93,787 +330 0.52% 5,459,579
2010-07-06 2010-07-02 61.244 93,457 +1,978 0.51% 5,723,721
2010-07-05 2010-06-30 63.064 91,479 -1,682 0.50% 5,768,993
2010-07-02 2010-06-29 63.670 93,161 +99 0.51% 5,931,557
2010-06-30 2010-06-28 66.095 93,062 +297 0.51% 6,150,977
2010-06-29 2010-06-25 67.915 92,765 +627 0.51% 6,300,100
2010-06-28 2010-06-24 68.521 92,138 +2,968 0.51% 6,313,388
2010-06-25 2010-06-23 67.915 89,170 -2,078 0.49% 6,055,947
2010-06-24 2010-06-22 69.127 91,248 +891 0.50% 6,307,735
2010-06-23 2010-06-21 70.340 90,357 -4,453 0.50% 6,355,724
2010-06-22 2010-06-18 68.521 94,810 +561 0.52% 6,496,476
2010-06-21 2010-06-17 69.734 94,249 +2,869 0.52% 6,572,337
2010-06-18 2010-06-15 72.159 91,380 +1,880 0.50% 6,593,915
2010-06-17 2010-06-14 73.978 89,500 -3,529 0.49% 6,621,069
2010-06-15 2010-06-11 67.308 93,029 +165 0.51% 6,261,618
2010-06-14 2010-06-10 66.702 92,864 -396 0.51% 6,194,201
2010-06-11 2010-06-09 67.915 93,260 +33 0.51% 6,333,717
2010-06-10 2010-06-08 69.734 93,227 -16,623 0.51% 6,501,069
2010-06-09 2010-06-07 67.915 109,850 -28,134 0.60% 7,460,421
2010-06-08 2010-06-04 72.159 137,984 +561 0.76% 9,956,826
2010-06-07 2010-06-03 72.766 137,423 -726 0.76% 9,999,676
2010-06-04 2010-06-02 72.159 138,149 -17,547 0.76% 9,968,733
2010-06-03 2010-06-01 74.585 155,696 +2,606 0.86% 11,612,556
2010-06-02 2010-05-31 77.010 153,090 +40,536 0.84% 11,789,511
2010-06-01 2010-05-28 80.042 112,554 +35,027 0.62% 9,009,073
2010-05-31 2010-05-27 75.798 77,527 -1,451 0.43% 5,876,358
2010-05-28 2010-05-26 71.553 78,978 +3,166 0.43% 5,651,105
2010-05-27 2010-05-25 69.734 75,812 -2,407 0.42% 5,286,656
2010-05-26 2010-05-24 67.308 78,219 -1,683 0.43% 5,264,783
2010-05-25 2010-05-20 64.883 79,902 +1,814 0.44% 5,184,259
2010-05-24 2010-05-19 70.947 78,088 -230 0.43% 5,540,072
2010-05-20 2010-05-18 78.223 78,318 +2,341 0.43% 6,126,276
2010-05-19 2010-05-17 80.649 75,977 +3,793 0.42% 6,127,439
2010-05-18 2010-05-14 88.532 72,184 -1,649 0.40% 6,390,562
2010-05-17 2010-05-13 91.563 73,833 +297 0.41% 6,760,405
2010-05-14 2010-05-12 91.563 73,536 +1,055 0.40% 6,733,211
2010-05-13 2010-05-11 93.383 72,481 -65 0.40% 6,768,464
2010-05-12 2010-05-10 94.595 72,546 -2,540 0.40% 6,862,515
2010-05-11 2010-05-07 91.563 75,086 +1,682 0.41% 6,875,134
2010-05-10 2010-05-06 93.989 73,404 -3,397 0.40% 6,899,167
2010-05-07 2010-05-05 96.415 76,801 -7,850 0.42% 7,404,730
2010-05-06 2010-05-04 102.478 84,651 -14,644 0.47% 8,674,891
2010-05-05 2010-05-03 95.808 99,295 -19,427 0.55% 9,513,268
2010-05-04 2010-04-30 99.446 118,722 -1,385 0.65% 11,806,476
2010-05-03 2010-04-29 98.840 120,107 +1,154 0.66% 11,871,379
2010-04-30 2010-04-28 101.266 118,953 -6,827 0.65% 12,045,841
2010-04-29 2010-04-27 102.478 125,780 +2,110 0.69% 12,889,722
2010-04-27 2010-04-23 108.542 123,670 +12,369 0.68% 13,423,403
2010-04-26 2010-04-22 111.574 111,301 +14,677 0.70% 12,418,300
2010-04-23 2010-04-21 103.691 96,624 +8,906 0.61% 10,019,046
2010-04-22 2010-04-20 110.968 87,718 +14,512 0.55% 9,733,859
2010-04-21 2010-04-19 111.574 73,206 -2,474 0.46% 8,167,887
2010-04-20 2010-04-16 112.787 75,680 +7,586 0.56% 8,535,703
2010-04-16 2010-04-14 130.372 68,094 +12,731 0.52% 8,877,538
2010-04-15 2010-04-13 136.436 55,363 -28,859 0.42% 7,553,485
2010-04-14 2010-04-12 101.266 84,222 -297 0.64% 8,528,787
2010-04-13 2010-04-09 100.659 84,519 -1,319 0.65% 8,507,612
2010-04-12 2010-04-08 93.989 85,838 -3,398 0.66% 8,067,826
2010-04-09 2010-04-07 93.989 89,236 +1,715 0.68% 8,387,201
2010-04-08 2010-04-01 93.989 87,521 +627 0.67% 8,226,010
2010-04-01 2010-03-30 93.989 86,894 -3,826 0.66% 8,167,079
2010-03-31 2010-03-29 94.595 90,720 +3,892 0.69% 8,581,691
2010-03-30 2010-03-26 97.021 86,828 -363 0.66% 8,424,129
2010-03-29 2010-03-25 93.989 87,191 -165 0.67% 8,194,993
2010-03-26 2010-03-24 97.021 87,356 -165 0.67% 8,475,356
2010-03-24 2010-03-22 101.872 87,521 -527 0.67% 8,915,933
2010-03-23 2010-03-19 97.627 88,048 +1,253 0.67% 8,595,885
2010-03-22 2010-03-18 93.989 86,795 +99 0.66% 8,157,774
2010-03-19 2010-03-17 95.202 86,696 -990 0.66% 8,253,610
2010-03-18 2010-03-16 95.808 87,686 -164 0.67% 8,401,031
2010-03-17 2010-03-15 98.234 87,850 +758 0.67% 8,629,826
2010-03-16 2010-03-12 101.872 87,092 +6,333 0.67% 8,872,230
2010-03-15 2010-03-11 106.723 80,759 +2,770 0.62% 8,618,841
2010-03-12 2010-03-10 104.904 77,989 +429 0.60% 8,181,345
2010-03-11 2010-03-09 109.755 77,560 +3,397 0.59% 8,512,588
2010-03-10 2010-03-08 103.085 74,163 +627 0.57% 7,645,070
2010-03-09 2010-03-05 102.478 73,536 +165 0.56% 7,535,845
2010-03-04 2010-03-02 102.478 73,371 +165 0.56% 7,518,936
2010-03-03 2010-03-01 102.478 73,206 -165 0.56% 7,502,027
2010-03-02 2010-02-26 100.053 73,371 -66 0.56% 7,340,973
2010-02-18 2010-02-12 101.872 73,437 -66 0.56% 7,481,169
2010-02-17 2010-02-11 100.053 73,503 +99 0.56% 7,354,180
2010-02-12 2010-02-10 92.776 73,404 +132 0.58% 6,810,146
2010-02-11 2010-02-09 92.776 73,272 -33 0.58% 6,797,899
2010-02-09 2010-02-05 96.415 73,305 -99 0.58% 7,067,665
2010-02-08 2010-02-04 98.234 73,404 -396 0.58% 7,210,742
2010-02-05 2010-02-03 100.659 73,800 +99 0.58% 7,428,647
2010-02-03 2010-02-01 101.266 73,701 +165 0.58% 7,463,372
2010-02-02 2010-01-29 101.266 73,536 +165 0.58% 7,446,663
2010-02-01 2010-01-28 103.085 73,371 -66 0.58% 7,563,427
2010-01-28 2010-01-26 109.148 73,437 -297 0.58% 8,015,538
2010-01-27 2010-01-25 111.574 73,734 -165 0.58% 8,226,799
2010-01-26 2010-01-22 113.393 73,899 +165 0.58% 8,379,641
2010-01-25 2010-01-21 116.425 73,734 +1,616 0.58% 8,584,485
2010-01-22 2010-01-20 113.393 72,118 -165 0.57% 8,177,688
2010-01-19 2010-01-15 112.180 72,283 +17 0.57% 8,108,736
2010-01-18 2010-01-14 111.574 72,266 -198 0.57% 8,063,008
2010-01-15 2010-01-13 114.000 72,464 +66 0.57% 8,260,863
2010-01-14 2010-01-12 112.787 72,398 +561 0.57% 8,165,537
2010-01-12 2010-01-08 113.393 71,837 +263 0.57% 8,145,824
2010-01-11 2010-01-07 114.000 71,574 -65 0.56% 8,159,403
2010-01-07 2010-01-05 121.882 71,639 +824 0.56% 8,731,539
2010-01-06 2010-01-04 115.212 70,815 -396 0.56% 8,158,759
2010-01-05 2009-12-31 114.606 71,211 -165 0.56% 8,161,202
2009-12-30 2009-12-28 116.425 71,376 -659 0.56% 8,309,955
2009-12-29 2009-12-24 112.180 72,035 +165 0.57% 8,080,915
2009-12-28 2009-12-22 101.872 71,870 -165 0.57% 7,321,535
2009-12-23 2009-12-21 101.872 72,035 +66 0.57% 7,338,344
2009-12-22 2009-12-18 102.478 71,969 +560 0.57% 7,375,261
2009-12-21 2009-12-17 109.755 71,409 -263 0.56% 7,837,486
2009-12-18 2009-12-16 114.000 71,672 +263 0.56% 8,170,575
2009-12-17 2009-12-15 114.000 71,409 +33 0.56% 8,140,593
2009-12-16 2009-12-14 121.276 71,376 +99 0.61% 8,656,203
2009-12-14 2009-12-10 128.553 71,277 -33 0.61% 9,162,849
2009-12-11 2009-12-09 132.191 71,310 -132 0.61% 9,426,537
2009-12-10 2009-12-08 133.404 71,442 +924 0.61% 9,530,628
2009-12-09 2009-12-07 143.106 70,518 +232 0.60% 10,091,535
2009-12-08 2009-12-04 144.925 70,286 -693 0.60% 10,186,195
2009-12-07 2009-12-03 137.042 70,979 -198 0.62% 9,727,104
2009-12-04 2009-12-02 139.468 71,177 -363 0.62% 9,926,880
2009-12-03 2009-12-01 141.893 71,540 -1,484 0.62% 10,151,028
2009-12-02 2009-11-30 138.255 73,024 +2,606 0.64% 10,095,916
2009-12-01 2009-11-27 137.042 70,418 +659 0.61% 9,650,223
2009-11-30 2009-11-26 149.170 69,759 +528 0.61% 10,405,923
2009-11-27 2009-11-25 151.595 69,231 +627 0.60% 10,495,083
2009-11-26 2009-11-24 157.659 68,604 +1,682 0.60% 10,816,034
2009-11-25 2009-11-23 146.744 66,922 +165 0.58% 9,820,408
2009-11-24 2009-11-20 150.382 66,757 -165 0.58% 10,039,076
2009-11-23 2009-11-19 150.989 66,922 +165 0.58% 10,104,469
2009-11-20 2009-11-18 151.595 66,757 +660 0.58% 10,120,036
2009-11-19 2009-11-17 154.627 66,097 -99 0.58% 10,220,383
2009-11-18 2009-11-16 154.627 66,196 +164 0.67% 10,235,691
2009-11-16 2009-11-12 160.691 66,032 -758 0.67% 10,610,737
2009-11-13 2009-11-11 160.691 66,790 -330 0.68% 10,732,541
2009-11-12 2009-11-10 151.595 67,120 +165 0.68% 10,175,065
2009-11-11 2009-11-09 154.627 66,955 -2,870 0.68% 10,353,053
2009-11-10 2009-11-06 154.627 69,825 +990 0.71% 10,796,833
2009-11-09 2009-11-05 147.957 68,835 +33 0.70% 10,184,610
2009-11-06 2009-11-04 148.563 68,802 +330 0.70% 10,221,447
2009-11-05 2009-11-03 147.957 68,472 -264 0.70% 10,130,901
2009-11-03 2009-10-30 150.382 68,736 +7,817 0.70% 10,336,683
2009-11-02 2009-10-29 150.382 60,919 -1,748 0.75% 9,161,144
2009-10-30 2009-10-28 151.595 62,667 +1,814 0.77% 9,500,012
2009-10-29 2009-10-27 143.712 60,853 +659 0.75% 8,745,318
2009-10-23 2009-10-21 144.925 60,194 -263 0.74% 8,723,612
2009-10-22 2009-10-20 144.319 60,457 +329 0.89% 8,725,067
2009-10-21 2009-10-19 145.531 60,128 -989 0.88% 8,750,508
2009-10-20 2009-10-16 143.712 61,117 -429 0.90% 8,783,258
2009-10-19 2009-10-15 142.499 61,546 +2,903 0.90% 8,770,269
2009-10-12 2009-10-08 172.818 58,643 -528 0.86% 10,134,592
2009-10-08 2009-10-06 169.787 59,171 +495 0.87% 10,046,440
2009-10-07 2009-10-05 169.787 58,676 +32,982 0.86% 9,962,395
2009-10-06 2009-10-02 169.787 25,694 +165 0.38% 4,362,496
2009-09-29 2009-09-25 178.882 25,529 -495 0.37% 4,566,685
2009-09-28 2009-09-24 172.818 26,024 -132 0.38% 4,497,427
2009-09-25 2009-09-23 178.882 26,156 -164 0.38% 4,678,844
2009-09-24 2009-09-22 181.914 26,320 -330 0.39% 4,787,981
2009-09-23 2009-09-21 178.882 26,650 +330 0.39% 4,767,212
2009-09-18 2009-09-16 178.882 26,320 -231 0.39% 4,708,181
2009-09-16 2009-09-14 175.850 26,551 +66 0.39% 4,669,003
2009-09-15 2009-09-11 178.882 26,485 -495 0.39% 4,737,697
2009-09-14 2009-09-10 175.850 26,980 -891 0.40% 4,744,442
2009-09-10 2009-09-08 181.914 27,871 +330 0.41% 5,070,129
2009-09-09 2009-09-07 181.914 27,541 -297 0.40% 5,010,098
2009-09-08 2009-09-04 169.787 27,838 -264 0.41% 4,726,518
2009-09-07 2009-09-03 169.787 28,102 -131 0.41% 4,771,342
2009-09-04 2009-09-02 166.755 28,233 -594 0.41% 4,707,984
2009-09-03 2009-09-01 166.755 28,827 -33 0.42% 4,807,036
2009-09-02 2009-08-31 169.787 28,860 +33 0.42% 4,900,040
2009-09-01 2009-08-28 172.818 28,827 +165 0.42% 4,981,837
2009-08-31 2009-08-27 178.882 28,662 +264 0.42% 5,127,123
2009-08-28 2009-08-26 178.882 28,398 +33 0.42% 5,079,898
2009-08-21 2009-08-19 172.818 28,365 -99 0.42% 4,901,995
2009-08-20 2009-08-18 175.850 28,464 -132 0.42% 5,005,404
2009-08-18 2009-08-14 203.137 28,596 +1,748 0.42% 5,808,919
2009-08-17 2009-08-13 187.978 26,848 -1,484 0.39% 5,046,832
2009-08-14 2009-08-12 194.042 28,332 +1,352 0.42% 5,497,591
2009-08-13 2009-08-11 191.010 26,980 +495 0.40% 5,153,446
2009-08-11 2009-08-07 187.978 26,485 -1,650 0.39% 4,978,596
2009-08-10 2009-08-06 175.850 28,135 -98 0.41% 4,947,550
2009-08-07 2009-08-05 184.946 28,233 -924 0.41% 5,221,582
2009-08-06 2009-08-04 166.755 29,157 -363 0.43% 4,862,065
2009-08-05 2009-08-03 169.787 29,520 +627 0.43% 5,012,099
2009-08-04 2009-07-31 151.595 28,893 +923 0.42% 4,380,038
2009-08-03 2009-07-30 163.723 27,970 +165 0.41% 4,579,325
2009-07-30 2009-07-28 181.914 27,805 -494 0.41% 5,058,123
2009-07-29 2009-07-27 132.797 28,299 -726 0.42% 3,758,032
2009-07-28 2009-07-24 124.308 29,025 -495 0.43% 3,608,040
2009-07-24 2009-07-22 120.670 29,520 -165 0.43% 3,562,170
2009-07-23 2009-07-21 121.276 29,685 -99 0.44% 3,600,081
2009-07-22 2009-07-20 117.638 29,784 -99 0.44% 3,503,725
2009-07-20 2009-07-16 112.180 29,883 +264 0.44% 3,352,287
2009-07-17 2009-07-15 116.425 29,619 -33 0.43% 3,448,394
2009-07-15 2009-07-13 103.085 29,652 +66 0.44% 3,056,667
2009-07-10 2009-07-08 108.542 29,586 -165 0.43% 3,211,327
2009-07-09 2009-07-07 104.904 29,751 -329 0.44% 3,120,994
2009-07-08 2009-07-06 104.904 30,080 -132 0.44% 3,155,507
2009-07-07 2009-07-03 102.478 30,212 -495 0.44% 3,096,075
2009-07-06 2009-07-02 101.872 30,707 -297 0.45% 3,128,181
2009-07-03 2009-06-30 107.329 31,004 -165 0.46% 3,327,639
2009-07-02 2009-06-29 112.180 31,169 +594 0.46% 3,496,551
2009-06-29 2009-06-25 106.117 30,575 -429 0.45% 3,244,515
2009-06-26 2009-06-24 107.936 31,004 +561 0.46% 3,346,439
2009-06-25 2009-06-23 106.117 30,443 -825 0.45% 3,230,507
2009-06-24 2009-06-22 111.574 31,268 +825 0.46% 3,488,696
2009-06-23 2009-06-19 112.787 30,443 +330 0.45% 3,433,568
2009-06-22 2009-06-18 113.393 30,113 -330 0.44% 3,414,608
2009-06-19 2009-06-17 117.638 30,443 +428 0.45% 3,581,248
2009-06-18 2009-06-16 107.329 30,015 +165 0.44% 3,221,491
2009-06-17 2009-06-15 114.606 29,850 +363 0.44% 3,420,987
2009-06-16 2009-06-12 128.553 29,487 +528 0.43% 3,790,633
2009-06-15 2009-06-11 124.914 28,959 +165 0.43% 3,617,396
2009-06-12 2009-06-10 130.372 28,794 -429 0.42% 3,753,926
2009-06-11 2009-06-09 129.765 29,223 +264 0.43% 3,792,135
2009-06-10 2009-06-08 133.404 28,959 -132 0.43% 3,863,238
2009-06-09 2009-06-05 147.350 29,091 -429 0.43% 4,286,572
2009-06-08 2009-06-04 128.553 29,520 +594 0.43% 3,794,875
2009-06-05 2009-06-03 112.787 28,926 -1,781 0.42% 3,262,470
2009-06-04 2009-06-02 89.744 30,707 -429 0.45% 2,755,779
2009-06-02 2009-05-29 83.681 31,136 -14,281 0.46% 2,605,476
2009-06-01 2009-05-27 92.776 45,417 -330 0.67% 4,213,618
2009-05-27 2009-05-25 92.776 45,747 +1,583 0.67% 4,244,234
2009-05-26 2009-05-22 79.436 44,164 -20,416 0.65% 3,508,205
2009-05-25 2009-05-21 82.468 64,580 +7,850 0.95% 5,325,767
2009-05-22 2009-05-20 87.319 56,730 +923 0.83% 4,953,595
2009-05-21 2009-05-19 90.351 55,807 -6,135 0.82% 5,042,201
2009-05-19 2009-05-15 94.595 61,942 -3,727 0.91% 5,859,426
2009-05-18 2009-05-14 91.563 65,669 -4,188 0.96% 6,012,881
2009-05-15 2009-05-13 90.957 69,857 -11,742 1.03% 6,353,989
2009-05-14 2009-05-12 84.893 81,599 +3,628 1.20% 6,927,206
2009-05-13 2009-05-11 81.861 77,971 +99 1.14% 6,382,813
2009-05-12 2009-05-08 85.500 77,872 +659 1.14% 6,658,029
2009-05-11 2009-05-07 81.255 77,213 +10,885 1.13% 6,273,942
2009-05-08 2009-05-06 83.074 66,328 +12,764 0.97% 5,510,141
2009-05-07 2009-05-05 78.829 53,564 +627 0.79% 4,222,422
2009-05-06 2009-05-04 70.340 52,937 +7,421 0.78% 3,723,596
2009-05-05 2009-04-30 62.457 45,516 +8,608 0.67% 2,842,802
2009-05-04 2009-04-29 62.457 36,908 -1,682 0.54% 2,305,170
2009-04-30 2009-04-28 59.425 38,590 +2,968 0.57% 2,293,222
2009-04-29 2009-04-27 64.276 35,622 +5,937 0.52% 2,289,652
2009-04-28 2009-04-24 72.159 29,685 -2,737 0.44% 2,142,048
2009-04-27 2009-04-23 50.936 32,422 -660 0.48% 1,651,446
2009-04-24 2009-04-22 50.936 33,082 -561 0.49% 1,685,064
2009-04-22 2009-04-20 53.361 33,643 +132 0.49% 1,795,240
2009-04-21 2009-04-17 52.149 33,511 +1,814 0.49% 1,747,556
2009-04-20 2009-04-16 53.361 31,697 +330 0.47% 1,691,399
2009-04-17 2009-04-15 55.787 31,367 -330 0.46% 1,749,871
2009-04-16 2009-04-14 55.787 31,697 -560 0.47% 1,768,281
2009-04-14 2009-04-08 49.117 32,257 +329 0.47% 1,584,361
2009-04-09 2009-04-07 51.542 31,928 +825 0.47% 1,645,644
2009-04-08 2009-04-06 49.723 31,103 +792 0.46% 1,546,541
2009-04-07 2009-04-03 50.330 30,311 -825 0.44% 1,525,540
2009-04-06 2009-04-02 49.723 31,136 +825 0.46% 1,548,182
2009-04-02 2009-03-31 46.691 30,311 -165 0.44% 1,415,260
2009-03-31 2009-03-27 49.117 30,476 -165 0.45% 1,496,884
2009-03-30 2009-03-26 46.085 30,641 +132 0.45% 1,412,088
2009-03-27 2009-03-25 45.479 30,509 +396 0.45% 1,387,505
2009-03-26 2009-03-24 46.085 30,113 -330 0.44% 1,387,755
2009-03-25 2009-03-23 48.510 30,443 +494 0.45% 1,476,803
2009-03-17 2009-03-13 44.266 29,949 -33 0.44% 1,325,716
2009-03-13 2009-03-11 45.479 29,982 -33 0.44% 1,363,538
2009-03-12 2009-03-10 43.659 30,015 -33 0.44% 1,310,437
2009-03-10 2009-03-06 44.872 30,048 +33 0.44% 1,348,319
2009-03-09 2009-03-05 46.691 30,015 +33 0.44% 1,401,439
2009-03-06 2009-03-04 46.691 29,982 +33 0.44% 1,399,899
2009-03-02 2009-02-26 50.330 29,949 -33 0.44% 1,507,321
2009-02-27 2009-02-25 52.149 29,982 -98 0.44% 1,563,523
2009-02-23 2009-02-19 55.181 30,080 -297 0.44% 1,659,833
2009-02-19 2009-02-17 54.574 30,377 +329 0.45% 1,657,802
2009-02-18 2009-02-16 57.606 30,048 -164 0.44% 1,730,950
2009-02-17 2009-02-13 55.787 30,212 -330 0.44% 1,685,437
2009-02-16 2009-02-12 53.361 30,542 +165 0.45% 1,629,767
2009-02-11 2009-02-09 54.574 30,377 -495 0.45% 1,657,802
2009-02-02 2009-01-29 43.659 30,872 +132 0.45% 1,347,853
2009-01-30 2009-01-23 41.840 30,740 -132 0.45% 1,286,169
2009-01-23 2009-01-21 43.659 30,872 +330 0.45% 1,347,853
2009-01-12 2009-01-08 56.393 30,542 -165 0.45% 1,722,367
2009-01-09 2009-01-07 60.638 30,707 +165 0.45% 1,862,013
2009-01-08 2009-01-06 60.032 30,542 +2,737 0.45% 1,833,487
2009-01-07 2009-01-05 59.425 27,805 -330 0.41% 1,652,320
2008-12-30 2008-12-24 44.872 28,135 +165 0.41% 1,262,478
2008-12-29 2008-12-22 49.723 27,970 +330 0.41% 1,390,758
2008-12-22 2008-12-18 53.361 27,640 -165 0.41% 1,474,911
2008-12-19 2008-12-17 52.149 27,805 -428 0.41% 1,449,995
2008-12-17 2008-12-15 53.968 28,233 +263 0.41% 1,523,675
2008-12-16 2008-12-12 50.936 27,970 -165 0.41% 1,424,679
2008-12-15 2008-12-11 52.149 28,135 +495 0.41% 1,467,204
2008-12-11 2008-12-09 44.266 27,640 +330 0.41% 1,223,506
2008-12-10 2008-12-08 45.479 27,310 -165 0.40% 1,242,019
2008-12-04 2008-12-02 40.627 27,475 +528 0.40% 1,116,240
2008-11-07 2008-11-05 46.691 26,947 -264 0.40% 1,258,190
2008-11-06 2008-11-04 45.479 27,211 -198 0.40% 1,237,517
2008-10-31 2008-10-29 25.468 27,409 +330 0.40% 698,052
2008-10-30 2008-10-28 26.681 27,079 -660 0.40% 722,488
2008-10-29 2008-10-27 23.042 27,739 -66 0.41% 639,175
2008-10-20 2008-10-16 38.202 27,805 -231 0.41% 1,062,206
2008-10-17 2008-10-15 39.415 28,036 -659 0.41% 1,105,031
2008-10-14 2008-10-10 42.447 28,695 +33 0.42% 1,218,006
2008-10-10 2008-10-08 46.085 28,662 +132 0.42% 1,320,886
2008-10-09 2008-10-06 50.330 28,530 -99 0.42% 1,435,903
2008-10-08 2008-10-03 51.542 28,629 -495 0.42% 1,475,606
2008-09-30 2008-09-26 48.510 29,124 +363 0.43% 1,412,818
2008-09-29 2008-09-25 52.755 28,761 +33 0.42% 1,517,290
2008-09-26 2008-09-24 56.393 28,728 -462 0.42% 1,620,069
2008-09-25 2008-09-23 56.393 29,190 -99 0.43% 1,646,123
2008-09-24 2008-09-22 57.606 29,289 +330 0.43% 1,687,227
2008-09-23 2008-09-19 52.755 28,959 +165 0.43% 1,527,735
2008-09-22 2008-09-18 52.755 28,794 +495 0.42% 1,519,031
2008-09-18 2008-09-16 63.064 28,299 -165 0.42% 1,784,636
2008-09-17 2008-09-12 70.947 28,464 -33 0.42% 2,019,422
2008-09-16 2008-09-11 67.915 28,497 +99 0.42% 1,935,363
2008-09-05 2008-09-03 81.861 28,398 -330 0.42% 2,324,699
2008-09-03 2008-09-01 85.500 28,728 +330 0.42% 2,456,234
2008-09-02 2008-08-29 87.319 28,398 +329 0.42% 2,479,679
2008-09-01 2008-08-28 84.893 28,069 +693 0.41% 2,382,869
2008-08-28 2008-08-26 84.893 27,376 -330 0.40% 2,324,038
2008-08-25 2008-08-20 85.500 27,706 -198 0.41% 2,368,853
2008-08-20 2008-08-18 84.893 27,904 -1,154 0.41% 2,368,862
2008-08-19 2008-08-15 86.712 29,058 -495 0.43% 2,519,689
2008-08-15 2008-08-13 89.138 29,553 +1,089 0.43% 2,634,293
2008-08-14 2008-08-12 78.829 28,464 -1,386 0.42% 2,243,802
2008-08-13 2008-08-11 84.893 29,850 +231 0.44% 2,534,064
2008-08-12 2008-08-08 102.478 29,619 +33 0.43% 3,035,305
2008-08-11 2008-08-07 108.542 29,586 -330 0.43% 3,211,327
2008-08-04 2008-07-31 123.095 29,916 +132 0.44% 3,682,517
2008-07-30 2008-07-28 127.340 29,784 +330 0.44% 3,792,692
2008-07-28 2008-07-24 126.734 29,454 +33 0.43% 3,732,809
2008-07-24 2008-07-22 130.372 29,421 -330 0.43% 3,835,669
2008-07-23 2008-07-21 129.765 29,751 -66 0.44% 3,860,651
2008-07-22 2008-07-18 124.308 29,817 +429 0.44% 3,706,492
2008-07-18 2008-07-16 135.223 29,388 -165 0.43% 3,973,929
2008-07-17 2008-07-15 138.255 29,553 -33 0.43% 4,085,843
2008-07-16 2008-07-14 140.074 29,586 -132 0.43% 4,144,226
2008-07-14 2008-07-10 140.074 29,718 +165 0.44% 4,162,716
2008-07-10 2008-07-08 139.468 29,553 -132 0.43% 4,121,684
2008-07-09 2008-07-07 145.531 29,685 +627 0.44% 4,320,097
2008-07-08 2008-07-04 141.893 29,058 +231 0.43% 4,123,128
2008-07-07 2008-07-03 143.712 28,827 +165 0.42% 4,142,791
2008-07-04 2008-07-02 148.563 28,662 -330 0.42% 4,258,119
2008-06-24 2008-06-20 163.723 28,992 +165 0.43% 4,746,650
2008-06-23 2008-06-19 163.723 28,827 +33 0.42% 4,719,635
2008-06-20 2008-06-18 169.787 28,794 -99 0.42% 4,888,834
2008-06-19 2008-06-17 166.755 28,893 -1,517 0.42% 4,818,042
2008-06-18 2008-06-16 166.755 30,410 -330 0.45% 5,071,009
2008-06-17 2008-06-13 165.239 30,740 -1,385 0.45% 5,079,437
2008-06-16 2008-06-12 174.252 32,125 -428 0.47% 5,597,836
2008-06-13 2008-06-11 180.260 32,553 +3,495 0.47% 5,868,017
2008-06-12 2008-06-10 177.256 29,058 -34 0.42% 5,150,706
2008-06-11 2008-06-06 186.269 29,092 -399 0.42% 5,418,940
2008-06-10 2008-06-05 180.260 29,491 -166 0.43% 5,316,059
2008-06-06 2008-06-04 174.252 29,657 +233 0.43% 5,167,783
2008-06-04 2008-06-02 177.256 29,424 +133 0.43% 5,215,582
2008-06-03 2008-05-30 180.260 29,291 +333 0.43% 5,280,007
2008-06-02 2008-05-29 183.265 28,958 -67 0.42% 5,306,980
2008-05-30 2008-05-28 177.256 29,025 -166 0.42% 5,144,857
2008-05-29 2008-05-27 174.252 29,191 -233 0.42% 5,086,582
2008-05-28 2008-05-26 171.247 29,424 +699 0.43% 5,038,783
2008-05-27 2008-05-23 177.256 28,725 +166 0.42% 5,091,680
2008-05-26 2008-05-22 180.260 28,559 -266 0.42% 5,148,057
2008-05-22 2008-05-20 183.265 28,825 +532 0.42% 5,282,606
2008-05-21 2008-05-19 189.273 28,293 +67 0.41% 5,355,113
2008-05-20 2008-05-16 192.278 28,226 -333 0.41% 5,427,232
2008-05-19 2008-05-15 189.273 28,559 +200 0.42% 5,405,459
2008-05-16 2008-05-14 192.278 28,359 -100 0.41% 5,452,805
2008-05-15 2008-05-13 192.278 28,459 +333 0.41% 5,472,033
2008-05-14 2008-05-09 192.278 28,126 +333 0.41% 5,408,004
2008-05-13 2008-05-08 192.278 27,793 -134 0.40% 5,343,976
2008-05-09 2008-05-07 192.278 27,927 -1,730 0.41% 5,369,741
2008-05-08 2008-05-06 201.291 29,657 +466 0.43% 5,969,680
2008-05-07 2008-05-05 210.304 29,191 +2,030 0.42% 6,138,978
2008-05-06 2008-05-02 195.282 27,161 -333 0.40% 5,304,057
2008-05-05 2008-04-30 192.278 27,494 -1,797 0.40% 5,286,485
2008-05-02 2008-04-29 192.278 29,291 -1,631 0.43% 5,632,008
2008-04-30 2008-04-28 204.295 30,922 +3,428 0.45% 6,317,213
2008-04-29 2008-04-25 171.247 27,494 -233 0.40% 4,708,275
2008-04-28 2008-04-24 177.256 27,727 -566 0.40% 4,914,779
2008-04-25 2008-04-23 186.269 28,293 -266 0.41% 5,270,111
2008-04-21 2008-04-17 168.243 28,559 +133 0.42% 4,804,853
2008-04-18 2008-04-16 168.243 28,426 -66 0.41% 4,782,476
2008-04-16 2008-04-14 168.243 28,492 +33 0.41% 4,793,580
2008-04-15 2008-04-11 174.252 28,459 +66 0.41% 4,959,029
2008-04-14 2008-04-10 177.256 28,393 -66 0.41% 5,032,831
2008-04-11 2008-04-09 177.256 28,459 -1,398 0.41% 5,044,530
2008-04-10 2008-04-08 180.260 29,857 -233 0.43% 5,382,035
2008-04-09 2008-04-07 183.265 30,090 +133 0.44% 5,514,436
2008-04-08 2008-04-03 186.269 29,957 +1,065 0.44% 5,580,063
2008-04-07 2008-04-02 180.260 28,892 +199 0.42% 5,208,083
2008-04-03 2008-04-01 177.256 28,693 -33 0.42% 5,086,008
2008-04-01 2008-03-28 183.265 28,726 -333 0.42% 5,264,463
2008-03-31 2008-03-27 171.247 29,059 +267 0.42% 4,976,277
2008-03-28 2008-03-26 177.256 28,792 -799 0.42% 5,103,556
2008-03-27 2008-03-25 168.243 29,591 +1,032 0.43% 4,978,480
2008-03-26 2008-03-20 156.226 28,559 +166 0.42% 4,461,649
2008-03-25 2008-03-19 162.234 28,393 -1,365 0.41% 4,606,320
2008-03-19 2008-03-17 165.239 29,758 -2,429 0.43% 4,917,173
2008-03-18 2008-03-14 180.260 32,187 -1,066 0.47% 5,802,041
2008-03-17 2008-03-13 180.260 33,253 +1,265 0.48% 5,994,199
2008-03-14 2008-03-12 204.295 31,988 -166 0.47% 6,534,992
2008-03-13 2008-03-11 204.295 32,154 -2,896 0.47% 6,568,905
2008-03-12 2008-03-10 195.282 35,050 +3,329 0.51% 6,844,637
2008-03-11 2008-03-07 216.312 31,721 +1,564 0.46% 6,861,648
2008-03-10 2008-03-06 243.352 30,157 +60 0.44% 7,338,752
2008-03-07 2008-03-05 249.360 30,097 +1,598 0.44% 7,504,994
2008-03-06 2008-03-04 255.369 28,499 -1,299 0.41% 7,277,758
2008-03-05 2008-03-03 246.356 29,798 -665 0.43% 7,340,912
2008-03-04 2008-02-29 249.360 30,463 +1,265 0.44% 7,596,260
2008-03-03 2008-02-28 249.360 29,198 -1,365 0.43% 7,280,819
2008-02-29 2008-02-27 234.339 30,563 -100 0.44% 7,162,088
2008-02-28 2008-02-26 240.347 30,663 +2,663 0.45% 7,369,766
2008-02-27 2008-02-25 246.356 28,000 -2,530 0.41% 6,897,964
2008-02-26 2008-02-22 204.295 30,530 -66 0.44% 6,237,130
2008-02-25 2008-02-21 210.304 30,596 +865 0.44% 6,434,455
2008-02-22 2008-02-20 219.317 29,731 +133 0.43% 6,520,508
2008-02-21 2008-02-19 228.330 29,598 +1,332 0.43% 6,758,106
2008-02-20 2008-02-18 213.308 28,266 +33 0.41% 6,029,368
2008-02-19 2008-02-15 210.304 28,233 -2,563 0.41% 5,937,507
2008-02-18 2008-02-14 207.299 30,796 -899 0.45% 6,383,994
2008-02-15 2008-02-13 192.278 31,695 +100 0.46% 6,094,243
2008-02-12 2008-02-06 186.269 31,595 -333 0.46% 5,885,171
2008-02-11 2008-02-04 204.295 31,928 -166 0.46% 6,522,734
2008-02-05 2008-02-01 180.260 32,094 +66 0.47% 5,785,277
2008-02-01 2008-01-30 186.269 32,028 -66 0.47% 5,965,826
2008-01-31 2008-01-29 189.273 32,094 -34 0.47% 6,074,541
2008-01-25 2008-01-23 189.273 32,128 -366 0.47% 6,080,976
2008-01-23 2008-01-21 207.299 32,494 +2,830 0.47% 6,735,988
2008-01-22 2008-01-18 222.321 29,664 -300 0.43% 6,594,935
2008-01-21 2008-01-17 189.273 29,964 +166 0.44% 5,671,389
2008-01-18 2008-01-16 189.273 29,798 -199 0.43% 5,639,969
2008-01-17 2008-01-15 213.308 29,997 +33 0.44% 6,398,604
2008-01-16 2008-01-14 234.339 29,964 +200 0.44% 7,021,719
2008-01-14 2008-01-10 243.352 29,764 +199 0.43% 7,243,115
2008-01-10 2008-01-08 243.352 29,565 -199 0.43% 7,194,688
2008-01-09 2008-01-07 237.343 29,764 -1,465 0.43% 7,064,273
2008-01-08 2008-01-04 246.356 31,229 -499 0.45% 7,693,447
2008-01-07 2008-01-03 243.352 31,728 +133 0.46% 7,721,057
2008-01-03 2007-12-31 252.365 31,595 -166 0.46% 7,973,458
2007-12-28 2007-12-24 261.378 31,761 +33 0.46% 8,301,613
2007-12-27 2007-12-20 252.365 31,728 -167 0.46% 8,007,022
2007-12-21 2007-12-19 246.356 31,895 -99 0.46% 7,857,520
2007-12-20 2007-12-18 246.356 31,994 +166 0.46% 7,881,910
2007-12-19 2007-12-17 249.360 31,828 +300 0.46% 7,936,637
2007-12-18 2007-12-14 264.382 31,528 +33 0.46% 8,335,433
2007-12-17 2007-12-13 273.395 31,495 +299 0.46% 8,610,573
2007-12-14 2007-12-12 279.404 31,196 +34 0.45% 8,716,275
2007-12-13 2007-12-11 288.417 31,162 +466 0.45% 8,987,639
2007-12-11 2007-12-07 300.434 30,696 -1,831 0.45% 9,222,122
2007-12-07 2007-12-05 306.443 32,527 +67 0.47% 9,967,661
2007-12-06 2007-12-04 312.451 32,460 -899 0.47% 10,142,171
2007-12-05 2007-12-03 306.443 33,359 +566 0.48% 10,222,621
2007-12-04 2007-11-30 312.451 32,793 +66 0.48% 10,246,217
2007-12-03 2007-11-29 318.460 32,727 +2,730 0.48% 10,422,241
2007-11-30 2007-11-28 324.469 29,997 -733 0.44% 9,733,088
2007-11-29 2007-11-27 282.408 30,730 -532 0.45% 8,678,396
2007-11-28 2007-11-26 276.399 31,262 -233 0.45% 8,640,794
2007-11-27 2007-11-23 264.382 31,495 -133 0.46% 8,326,708
2007-11-26 2007-11-22 276.399 31,628 -433 0.46% 8,741,956
2007-11-22 2007-11-20 294.425 32,061 +732 0.47% 9,439,570
2007-11-20 2007-11-16 297.430 31,329 -266 0.46% 9,318,173
2007-11-19 2007-11-15 306.443 31,595 -33 0.46% 9,682,056
2007-11-16 2007-11-14 300.434 31,628 -67 0.46% 9,502,126
2007-11-15 2007-11-13 294.425 31,695 +266 0.46% 9,331,810
2007-11-14 2007-11-12 297.430 31,429 +34 0.46% 9,347,916
2007-11-13 2007-11-09 318.460 31,395 +66 0.46% 9,998,053
2007-11-12 2007-11-08 318.460 31,329 -1,731 0.46% 9,977,034
2007-11-09 2007-11-07 336.486 33,060 +1,432 0.48% 11,124,229
2007-11-08 2007-11-06 330.477 31,628 +100 0.46% 10,452,339
2007-11-07 2007-11-05 324.469 31,528 +133 0.46% 10,229,849
2007-11-06 2007-11-02 336.486 31,395 +133 0.46% 10,563,980
2007-11-05 2007-11-01 348.503 31,262 +333 0.45% 10,894,914
2007-11-01 2007-10-30 348.503 30,929 +33 0.45% 10,778,862
2007-10-31 2007-10-29 360.521 30,896 +266 0.45% 11,138,650
2007-10-30 2007-10-26 354.512 30,630 -66 0.45% 10,858,706
2007-10-29 2007-10-25 366.529 30,696 -200 0.45% 11,250,988
2007-10-26 2007-10-24 354.512 30,896 +200 0.45% 10,953,006
2007-10-25 2007-10-23 372.538 30,696 -1,099 0.45% 11,435,431
2007-10-24 2007-10-22 297.430 31,795 +300 0.46% 9,456,776
2007-10-23 2007-10-18 312.451 31,495 -366 0.46% 9,840,655
2007-10-22 2007-10-17 324.469 31,861 -67 0.46% 10,337,897
2007-10-18 2007-10-16 336.486 31,928 +366 0.46% 10,743,327
2007-10-17 2007-10-15 348.503 31,562 -100 0.46% 10,999,465
2007-10-16 2007-10-12 366.529 31,662 +233 0.46% 11,605,056
2007-10-15 2007-10-11 378.547 31,429 -199 0.46% 11,897,348
2007-10-12 2007-10-10 377.045 31,628 -599 0.46% 11,925,168
2007-10-11 2007-10-09 394.999 32,227 -129 0.47% 12,729,638
2007-10-10 2007-10-08 377.045 32,356 -301 0.47% 12,199,657
2007-10-09 2007-10-05 383.029 32,657 -133 0.47% 12,508,594
2007-10-08 2007-10-04 371.060 32,790 +568 0.47% 12,167,051
2007-10-05 2007-10-03 383.029 32,222 -1,471 0.47% 12,341,976
2007-10-04 2007-10-02 406.969 33,693 +1,270 0.49% 13,712,001
2007-10-03 2007-09-28 400.984 32,423 -133 0.47% 13,001,104
2007-10-02 2007-09-27 383.029 32,556 +534 0.47% 12,469,908
2007-09-28 2007-09-25 377.045 32,022 -367 0.46% 12,073,724
2007-09-27 2007-09-24 377.045 32,389 -334 0.47% 12,212,099
2007-09-25 2007-09-21 389.014 32,723 +1,470 0.47% 12,729,716
2007-09-24 2007-09-20 418.939 31,253 +1,003 0.45% 13,093,085
2007-09-21 2007-09-19 424.923 30,250 +1,035 0.44% 12,853,931
2007-09-20 2007-09-18 436.893 29,215 +335 0.42% 12,763,829
2007-09-19 2007-09-17 412.954 28,880 -201 0.42% 11,926,102
2007-09-18 2007-09-14 412.954 29,081 -67 0.42% 12,009,106
2007-09-17 2007-09-13 412.954 29,148 -1,002 0.42% 12,036,774
2007-09-14 2007-09-12 418.939 30,150 -167 0.44% 12,630,996
2007-09-13 2007-09-11 418.939 30,317 -167 0.44% 12,700,959
2007-09-12 2007-09-10 424.923 30,484 -101 0.44% 12,953,363
2007-09-11 2007-09-07 424.923 30,585 -33 0.44% 12,996,280
2007-09-10 2007-09-06 418.939 30,618 -685 0.44% 12,827,059
2007-09-07 2007-09-05 406.969 31,303 -167 0.45% 12,739,345
2007-09-06 2007-09-04 412.954 31,470 +67 0.46% 12,995,652
2007-09-05 2007-09-03 430.908 31,403 +401 0.45% 13,531,809
2007-09-04 2007-08-31 389.014 31,002 +467 0.45% 12,060,222
2007-09-03 2007-08-30 383.029 30,535 +234 0.44% 11,695,805
2007-08-31 2007-08-29 383.029 30,301 -868 0.44% 11,606,177
2007-08-30 2007-08-28 406.969 31,169 +66 0.45% 12,684,812
2007-08-29 2007-08-27 442.878 31,103 -534 0.45% 13,774,830
2007-08-28 2007-08-24 412.954 31,637 +267 0.45% 13,064,615
2007-08-27 2007-08-23 412.954 31,370 -969 0.45% 12,954,357
2007-08-24 2007-08-22 359.090 32,339 -201 0.46% 11,612,616
2007-08-23 2007-08-21 347.120 32,540 +34 0.47% 11,295,300
2007-08-22 2007-08-20 359.090 32,506 -836 0.47% 11,672,584
2007-08-21 2007-08-17 335.151 33,342 +1,137 0.48% 11,174,598
2007-08-20 2007-08-16 359.090 32,205 +635 0.46% 11,564,498
2007-08-17 2007-08-15 383.029 31,570 +133 0.45% 12,092,241
2007-08-16 2007-08-14 400.984 31,437 -67 0.45% 12,605,734
2007-08-15 2007-08-13 377.045 31,504 -1,102 0.45% 11,878,415
2007-08-14 2007-08-10 365.075 32,606 -1,371 0.47% 11,903,635
2007-08-13 2007-08-09 394.999 33,977 +2,975 0.49% 13,420,886
2007-08-10 2007-08-08 383.029 31,002 -1,705 0.45% 11,874,680
2007-08-09 2007-08-07 359.090 32,707 +568 0.47% 11,744,761
2007-08-08 2007-08-06 400.984 32,139 +1,137 0.46% 12,887,225
2007-08-07 2007-08-03 424.923 31,002 +2,272 0.45% 13,173,473
2007-08-06 2007-08-02 442.878 28,730 +1,437 0.41% 12,723,881
2007-08-03 2007-08-01 472.802 27,293 +334 0.39% 12,904,186
2007-08-02 2007-07-31 508.711 26,959 -568 0.39% 13,714,341
2007-08-01 2007-07-30 496.741 27,527 +434 0.40% 13,673,800
2007-07-31 2007-07-27 490.757 27,093 +702 0.39% 13,296,067
2007-07-30 2007-07-26 520.681 26,391 -1,804 0.38% 13,741,285
2007-07-27 2007-07-25 532.650 28,195 -869 0.41% 15,018,078
2007-07-26 2007-07-24 532.650 29,064 +1,938 0.42% 15,480,951
2007-07-25 2007-07-23 550.605 27,126 +301 0.39% 14,935,708
2007-07-24 2007-07-20 550.605 26,825 -67 0.39% 14,769,976
2007-07-23 2007-07-19 514.696 26,892 +1,571 0.39% 13,841,202
2007-07-20 2007-07-18 526.666 25,321 -8,687 0.36% 13,335,698
2007-07-19 2007-07-17 496.741 34,008 +2,473 0.49% 16,893,180
2007-07-18 2007-07-16 490.757 31,535 +1,503 0.45% 15,476,007
2007-07-17 2007-07-13 502.726 30,032 -4,678 0.43% 15,097,873
2007-07-16 2007-07-12 460.832 34,710 +234 0.50% 15,995,491
2007-07-13 2007-07-11 466.817 34,476 -869 0.50% 16,093,989
2007-07-12 2007-07-10 478.787 35,345 +1,003 0.51% 16,922,722
2007-07-11 2007-07-09 502.726 34,342 -1,371 0.49% 17,264,623
2007-07-10 2007-07-06 418.939 35,713 -1,704 0.51% 14,961,551
2007-07-09 2007-07-05 430.908 37,417 +4,110 0.54% 16,123,291
2007-07-06 2007-07-04 448.863 33,307 -701 0.48% 14,950,269
2007-07-05 2007-07-03 442.878 34,008 -669 0.49% 15,061,390
2007-07-04 2007-06-29 454.848 34,677 -4,377 0.50% 15,772,747
2007-07-03 2007-06-28 472.802 39,054 +434 0.56% 18,464,810
2007-06-29 2007-06-27 478.787 38,620 +134 0.64% 18,490,749
2007-06-28 2007-06-26 490.757 38,486 -535 0.64% 18,887,256
2007-06-27 2007-06-25 496.741 39,021 -1,136 0.65% 19,383,345
2007-06-26 2007-06-22 496.741 40,157 0.67% 19,947,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top