History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 8 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.185 | 8 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.191 | 8 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.185 | 8 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.188 | 8 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.164 | 8 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.176 | 8 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.152 | 8 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.129 | 8 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.128 | 8 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.125 | 8 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.126 | 8 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.123 | 8 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.123 | 8 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.117 | 8 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.126 | 8 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.109 | 8 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.109 | 8 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.117 | 8 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.135 | 8 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.109 | 8 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.133 | 8 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.133 | 8 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.133 | 8 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.139 | 8 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.143 | 8 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.142 | 8 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.143 | 8 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.147 | 8 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.147 | 8 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.147 | 8 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.158 | 8 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.158 | 8 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.158 | 8 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.164 | 8 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.164 | 8 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.168 | 8 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.168 | 8 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.178 | 8 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.173 | 8 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.173 | 8 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.180 | 8 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.158 | 8 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.167 | 8 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.167 | 8 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.162 | 8 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.146 | 8 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.165 | 8 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.162 | 8 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.159 | 8 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.159 | 8 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.152 | 8 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.139 | 8 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.162 | 8 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.180 | 8 | -1 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.210 | 9 | -260 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.280 | 269 | -1 | 0.00% | 75 |
| 2024-05-06 | 2024-05-02 | 0.220 | 270 | -1 | 0.00% | 59 |
| 2024-03-28 | 2024-03-26 | 0.210 | 271 | -1 | 0.00% | 57 |
| 2024-03-14 | 2024-03-12 | 0.190 | 272 | -560 | 0.00% | 52 |
| 2024-03-07 | 2024-03-05 | 0.210 | 832 | -601 | 0.00% | 175 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,433 | -100 | 0.00% | 315 |
| 2024-02-23 | 2024-02-21 | 0.200 | 1,533 | -400 | 0.00% | 307 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,933 | -356 | 0.00% | 387 |
| 2021-03-18 | 2021-03-16 | 0.990 | 2,289 | -7,500 | 0.00% | 2,266 |
| 2021-03-16 | 2021-03-12 | 0.970 | 9,789 | +7,500 | 0.00% | 9,495 |
| 2021-03-15 | 2021-03-11 | 0.980 | 2,289 | -7,500 | 0.00% | 2,243 |
| 2021-03-11 | 2021-03-09 | 0.850 | 9,789 | +7,500 | 0.00% | 8,321 |
| 2020-08-27 | 2020-08-25 | 0.380 | 2,289 | -30,000 | 0.00% | 870 |
| 2020-08-25 | 2020-08-21 | 0.380 | 32,289 | +30,000 | 0.01% | 12,270 |
| 2020-01-06 | 2020-01-02 | 0.860 | 2,289 | +260 | 0.00% | 1,969 |
| 2019-09-04 | 2019-09-02 | 1.140 | 2,029 | -180,000 | 0.00% | 2,313 |
| 2019-08-23 | 2019-08-21 | 1.400 | 182,029 | +30,000 | 0.03% | 254,841 |
| 2019-08-07 | 2019-08-05 | 1.720 | 152,029 | +30,000 | 0.03% | 261,490 |
| 2019-08-06 | 2019-08-02 | 1.730 | 122,029 | +60,000 | 0.02% | 211,110 |
| 2019-08-05 | 2019-08-01 | 1.510 | 62,029 | +60,000 | 0.01% | 93,664 |
| 2018-03-23 | 2018-03-21 | 9.300 | 2,029 | -18,000 | 0.00% | 18,870 |
| 2018-03-22 | 2018-03-20 | 10.100 | 20,029 | +3,000 | 0.00% | 202,293 |
| 2018-03-21 | 2018-03-19 | 10.400 | 17,029 | +15,000 | 0.00% | 177,102 |
| 2018-01-24 | 2018-01-22 | 6.600 | 2,029 | -15,000 | 0.00% | 13,391 |
| 2018-01-23 | 2018-01-19 | 6.300 | 17,029 | +15,000 | 0.00% | 107,283 |
| 2017-11-03 | 2017-11-01 | 5.100 | 2,029 | -213,000 | 0.00% | 10,348 |
| 2017-11-02 | 2017-10-31 | 4.800 | 215,029 | -78,000 | 0.04% | 1,032,139 |
| 2017-10-31 | 2017-10-27 | 4.350 | 293,029 | +6,000 | 0.06% | 1,274,676 |
| 2017-10-30 | 2017-10-26 | 4.400 | 287,029 | +75,000 | 0.06% | 1,262,928 |
| 2017-10-26 | 2017-10-24 | 4.300 | 212,029 | +60,000 | 0.04% | 911,725 |
| 2017-10-25 | 2017-10-23 | 4.350 | 152,029 | +18,000 | 0.03% | 661,326 |
| 2017-10-23 | 2017-10-19 | 4.000 | 134,029 | +132,000 | 0.03% | 536,116 |
| 2017-07-27 | 2017-07-25 | 3.750 | 2,029 | -10,500 | 0.00% | 7,609 |
| 2017-07-25 | 2017-07-21 | 3.700 | 12,529 | +10,500 | 0.00% | 46,357 |
| 2017-06-26 | 2017-06-22 | 3.450 | 2,029 | -30,000 | 0.00% | 7,000 |
| 2017-06-23 | 2017-06-21 | 3.500 | 32,029 | +19,500 | 0.01% | 112,102 |
| 2017-06-22 | 2017-06-20 | 3.800 | 12,529 | +10,500 | 0.00% | 47,610 |
| 2017-06-05 | 2017-06-01 | 3.000 | 2,029 | -15,000 | 0.00% | 6,087 |
| 2017-06-02 | 2017-05-31 | 2.900 | 17,029 | +15,000 | 0.00% | 49,384 |
| 2017-03-28 | 2017-03-24 | 2.900 | 2,029 | -51,000 | 0.00% | 5,884 |
| 2017-03-27 | 2017-03-23 | 2.900 | 53,029 | +51,000 | 0.01% | 153,784 |
| 2017-03-10 | 2017-03-08 | 2.430 | 2,029 | -270,000 | 0.00% | 4,930 |
| 2017-03-09 | 2017-03-07 | 2.420 | 272,029 | -30,000 | 0.06% | 658,310 |
| 2017-02-27 | 2017-02-23 | 2.280 | 302,029 | +28,200 | 0.07% | 688,626 |
| 2017-02-23 | 2017-02-21 | 2.300 | 273,829 | +30,000 | 0.06% | 629,807 |
| 2017-02-22 | 2017-02-20 | 2.220 | 243,829 | -30,000 | 0.06% | 541,300 |
| 2017-02-21 | 2017-02-17 | 2.140 | 273,829 | +30,000 | 0.06% | 585,994 |
| 2017-02-20 | 2017-02-16 | 2.230 | 243,829 | -21,000 | 0.06% | 543,739 |
| 2017-02-17 | 2017-02-15 | 2.150 | 264,829 | +21,000 | 0.06% | 569,382 |
| 2016-12-13 | 2016-12-09 | 2.110 | 243,829 | +10,500 | 0.06% | 514,479 |
| 2016-12-05 | 2016-12-01 | 2.280 | 233,329 | -10,500 | 0.05% | 531,990 |
| 2016-12-01 | 2016-11-29 | 2.360 | 243,829 | +15,000 | 0.06% | 575,436 |
| 2016-11-30 | 2016-11-28 | 2.380 | 228,829 | -30,000 | 0.05% | 544,613 |
| 2016-11-28 | 2016-11-24 | 2.440 | 258,829 | +15,000 | 0.06% | 631,543 |
| 2016-11-25 | 2016-11-23 | 2.450 | 243,829 | +15,000 | 0.06% | 597,381 |
| 2016-11-22 | 2016-11-18 | 2.360 | 228,829 | +15,000 | 0.05% | 540,036 |
| 2016-11-21 | 2016-11-17 | 2.370 | 213,829 | +9,000 | 0.05% | 506,775 |
| 2016-11-18 | 2016-11-16 | 2.400 | 204,829 | +201,000 | 0.05% | 491,590 |
| 2016-11-09 | 2016-11-07 | 2.380 | 3,829 | -150,000 | 0.00% | 9,113 |
| 2016-11-08 | 2016-11-04 | 2.200 | 153,829 | +13,500 | 0.04% | 338,424 |
| 2016-11-07 | 2016-11-03 | 2.070 | 140,329 | +120,000 | 0.03% | 290,481 |
| 2016-10-25 | 2016-10-20 | 2.140 | 20,329 | +16,500 | 0.00% | 43,504 |
| 2016-08-29 | 2016-08-25 | 1.680 | 3,829 | -300 | 0.00% | 6,433 |
| 2016-01-27 | 2016-01-25 | 1.600 | 4,129 | +1,500 | 0.00% | 6,606 |
| 2015-12-22 | 2015-12-18 | 1.424 | 2,629 | -1,065 | 0.00% | 3,743 |
| 2015-06-17 | 2015-06-15 | 6.051 | 3,694 | +562 | 0.00% | 22,351 |
| 2015-06-11 | 2015-06-09 | 5.624 | 3,132 | -7,024 | 0.00% | 17,613 |
| 2015-05-29 | 2015-05-27 | 4.983 | 10,156 | -7,024 | 0.01% | 50,606 |
| 2015-05-19 | 2015-05-15 | 5.624 | 17,180 | +6,322 | 0.03% | 96,612 |
| 2015-05-15 | 2015-05-13 | 5.579 | 10,858 | +3,059 | 0.02% | 60,574 |
| 2015-05-13 | 2015-05-11 | 5.276 | 7,799 | +3,298 | 0.01% | 41,144 |
| 2015-05-12 | 2015-05-08 | 5.457 | 4,501 | +825 | 0.01% | 24,564 |
| 2015-04-10 | 2015-04-08 | 4.123 | 3,676 | -330 | 0.00% | 15,158 |
| 2014-05-30 | 2014-05-28 | 11.400 | 4,006 | -3,298 | 0.01% | 45,668 |
| 2014-04-08 | 2014-04-04 | 15.766 | 7,304 | +3,298 | 0.01% | 115,154 |
| 2014-02-05 | 2014-01-30 | 15.463 | 4,006 | -19,790 | 0.01% | 61,944 |
| 2013-10-22 | 2013-10-18 | 13.158 | 23,796 | +19,790 | 0.03% | 313,119 |
| 2013-09-18 | 2013-09-16 | 14.189 | 4,006 | -94,660 | 0.01% | 56,842 |
| 2013-09-13 | 2013-09-11 | 14.068 | 98,666 | +94,660 | 0.15% | 1,388,036 |
| 2013-07-02 | 2013-06-27 | 15.463 | 4,006 | -825 | 0.01% | 61,944 |
| 2013-06-26 | 2013-06-24 | 15.038 | 4,831 | -329 | 0.01% | 72,650 |
| 2013-06-25 | 2013-06-21 | 16.675 | 5,160 | +659 | 0.01% | 86,045 |
| 2013-06-24 | 2013-06-20 | 17.585 | 4,501 | +660 | 0.01% | 79,150 |
| 2013-03-18 | 2013-03-14 | 10.915 | 3,841 | +396 | 0.01% | 41,924 |
| 2013-02-08 | 2013-02-06 | 11.400 | 3,445 | -1,649 | 0.01% | 39,273 |
| 2013-01-29 | 2013-01-25 | 11.824 | 5,094 | +1,649 | 0.01% | 60,234 |
| 2011-12-15 | 2011-12-13 | 10.066 | 3,445 | -825 | 0.01% | 34,677 |
| 2011-11-11 | 2011-11-09 | 12.310 | 4,270 | +825 | 0.01% | 52,562 |
| 2011-07-11 | 2011-07-07 | 13.340 | 3,445 | -31,009 | 0.01% | 45,958 |
| 2011-06-24 | 2011-06-22 | 16.372 | 34,454 | +31,009 | 0.10% | 564,090 |
| 2011-06-20 | 2011-06-16 | 16.979 | 3,445 | -3,299 | 0.01% | 58,491 |
| 2011-06-07 | 2011-06-02 | 21.830 | 6,744 | -989 | 0.02% | 147,219 |
| 2011-06-02 | 2011-05-31 | 22.436 | 7,733 | +297 | 0.02% | 173,498 |
| 2011-05-04 | 2011-04-29 | 31.532 | 7,436 | +330 | 0.02% | 234,470 |
| 2011-04-20 | 2011-04-18 | 36.383 | 7,106 | -330 | 0.02% | 258,536 |
| 2011-03-31 | 2011-03-29 | 27.894 | 7,436 | -825 | 0.02% | 207,416 |
| 2011-03-10 | 2011-03-08 | 30.925 | 8,261 | +330 | 0.03% | 255,475 |
| 2011-03-01 | 2011-02-25 | 27.894 | 7,931 | -330 | 0.02% | 221,223 |
| 2011-01-06 | 2011-01-04 | 38.202 | 8,261 | -824 | 0.03% | 315,586 |
| 2010-12-23 | 2010-12-21 | 45.479 | 9,085 | +824 | 0.03% | 413,173 |
| 2010-11-23 | 2010-11-19 | 46.085 | 8,261 | +660 | 0.03% | 380,708 |
| 2010-11-19 | 2010-11-17 | 45.479 | 7,601 | -5,277 | 0.02% | 345,682 |
| 2010-11-17 | 2010-11-15 | 47.904 | 12,878 | +659 | 0.04% | 616,909 |
| 2010-11-15 | 2010-11-11 | 49.117 | 12,219 | +660 | 0.04% | 600,158 |
| 2010-11-11 | 2010-11-09 | 49.117 | 11,559 | +495 | 0.04% | 567,741 |
| 2010-11-09 | 2010-11-05 | 50.330 | 11,064 | +1,154 | 0.04% | 556,847 |
| 2010-11-04 | 2010-11-02 | 49.117 | 9,910 | +825 | 0.03% | 486,748 |
| 2010-11-01 | 2010-10-28 | 49.117 | 9,085 | +824 | 0.03% | 446,226 |
| 2010-10-29 | 2010-10-27 | 49.117 | 8,261 | +165 | 0.03% | 405,754 |
| 2010-10-20 | 2010-10-18 | 49.117 | 8,096 | -165 | 0.03% | 397,650 |
| 2010-10-19 | 2010-10-15 | 49.117 | 8,261 | +495 | 0.03% | 405,754 |
| 2010-10-18 | 2010-10-14 | 50.330 | 7,766 | +330 | 0.03% | 390,860 |
| 2010-10-13 | 2010-10-11 | 50.330 | 7,436 | +659 | 0.03% | 374,251 |
| 2010-10-12 | 2010-10-08 | 50.936 | 6,777 | -659 | 0.03% | 345,193 |
| 2010-10-11 | 2010-10-07 | 50.330 | 7,436 | +659 | 0.03% | 374,251 |
| 2010-10-06 | 2010-10-04 | 50.936 | 6,777 | +330 | 0.03% | 345,193 |
| 2010-09-24 | 2010-09-21 | 54.574 | 6,447 | +330 | 0.03% | 351,840 |
| 2010-09-22 | 2010-09-20 | 57.000 | 6,117 | -330 | 0.02% | 348,668 |
| 2010-09-21 | 2010-09-17 | 53.361 | 6,447 | -824 | 0.03% | 344,022 |
| 2010-09-20 | 2010-09-16 | 52.149 | 7,271 | +165 | 0.03% | 379,173 |
| 2010-09-17 | 2010-09-15 | 52.755 | 7,106 | +329 | 0.03% | 374,878 |
| 2010-09-02 | 2010-08-31 | 47.298 | 6,777 | -329 | 0.03% | 320,536 |
| 2010-08-25 | 2010-08-23 | 53.361 | 7,106 | +329 | 0.03% | 379,187 |
| 2010-08-17 | 2010-08-13 | 57.000 | 6,777 | +165 | 0.03% | 386,287 |
| 2010-08-16 | 2010-08-12 | 58.213 | 6,612 | -165 | 0.03% | 384,901 |
| 2010-08-10 | 2010-08-06 | 60.032 | 6,777 | +330 | 0.03% | 406,835 |
| 2010-08-04 | 2010-08-02 | 60.638 | 6,447 | +825 | 0.04% | 390,934 |
| 2010-08-03 | 2010-07-30 | 63.670 | 5,622 | +3,298 | 0.03% | 357,952 |
| 2010-07-30 | 2010-07-28 | 56.393 | 2,324 | +825 | 0.01% | 131,058 |
| 2010-06-02 | 2010-05-31 | 77.010 | 1,499 | +165 | 0.01% | 115,438 |
| 2010-06-01 | 2010-05-28 | 80.042 | 1,334 | -165 | 0.01% | 106,776 |
| 2010-05-27 | 2010-05-25 | 69.734 | 1,499 | -165 | 0.01% | 104,531 |
| 2010-05-25 | 2010-05-20 | 64.883 | 1,664 | +165 | 0.01% | 107,965 |
| 2010-05-20 | 2010-05-18 | 78.223 | 1,499 | +165 | 0.01% | 117,256 |
| 2010-05-19 | 2010-05-17 | 80.649 | 1,334 | +164 | 0.01% | 107,585 |
| 2010-04-26 | 2010-04-22 | 111.574 | 1,170 | -329 | 0.01% | 130,542 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,499 | +659 | 0.01% | 169,067 |
| 2010-04-16 | 2010-04-14 | 130.372 | 840 | -659 | 0.01% | 109,512 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,499 | +165 | 0.01% | 204,517 |
| 2010-03-23 | 2010-03-19 | 97.627 | 1,334 | -165 | 0.01% | 130,235 |
| 2010-03-18 | 2010-03-16 | 95.808 | 1,499 | -16,657 | 0.01% | 143,616 |
| 2010-03-15 | 2010-03-11 | 106.723 | 18,156 | +16,822 | 0.14% | 1,937,662 |
| 2010-01-25 | 2010-01-21 | 116.425 | 1,334 | +164 | 0.01% | 155,311 |
| 2010-01-07 | 2010-01-05 | 121.882 | 1,170 | +495 | 0.01% | 142,603 |
| 2009-08-20 | 2009-08-18 | 175.850 | 675 | -8,245 | 0.01% | 118,699 |
| 2009-08-18 | 2009-08-14 | 203.137 | 8,920 | +8,245 | 0.13% | 1,811,986 |
| 2009-08-17 | 2009-08-13 | 187.978 | 675 | -165 | 0.01% | 126,885 |
| 2009-08-14 | 2009-08-12 | 194.042 | 840 | +165 | 0.01% | 162,995 |
| 2009-08-13 | 2009-08-11 | 191.010 | 675 | -330 | 0.01% | 128,932 |
| 2009-08-11 | 2009-08-07 | 187.978 | 1,005 | -66 | 0.01% | 188,918 |
| 2009-08-10 | 2009-08-06 | 175.850 | 1,071 | +330 | 0.02% | 188,336 |
| 2009-08-05 | 2009-08-03 | 169.787 | 741 | +66 | 0.01% | 125,812 |
| 2009-08-03 | 2009-07-30 | 163.723 | 675 | -66 | 0.01% | 110,513 |
| 2009-07-30 | 2009-07-28 | 181.914 | 741 | +66 | 0.01% | 134,798 |
| 2009-06-15 | 2009-06-11 | 124.914 | 675 | -330 | 0.01% | 84,317 |
| 2009-06-09 | 2009-06-05 | 147.350 | 1,005 | +330 | 0.01% | 148,087 |
| 2009-05-27 | 2009-05-25 | 92.776 | 675 | -1,319 | 0.01% | 62,624 |
| 2009-05-26 | 2009-05-22 | 79.436 | 1,994 | +1,319 | 0.03% | 158,395 |
| 2009-05-06 | 2009-05-04 | 70.340 | 675 | -6,596 | 0.01% | 47,480 |
| 2009-05-04 | 2009-04-29 | 62.457 | 7,271 | -330 | 0.11% | 454,126 |
| 2009-04-28 | 2009-04-24 | 72.159 | 7,601 | +6,596 | 0.11% | 548,483 |
| 2009-04-17 | 2009-04-15 | 55.787 | 1,005 | +330 | 0.01% | 56,066 |
| 2009-04-01 | 2009-03-30 | 46.085 | 675 | -330 | 0.01% | 31,107 |
| 2009-03-31 | 2009-03-27 | 49.117 | 1,005 | +330 | 0.01% | 49,362 |
| 2008-06-18 | 2008-06-16 | 166.755 | 675 | -165 | 0.01% | 112,559 |
| 2008-06-16 | 2008-06-12 | 174.252 | 840 | -7 | 0.01% | 146,371 |
| 2008-06-13 | 2008-06-11 | 180.260 | 847 | +166 | 0.01% | 152,681 |
| 2008-06-11 | 2008-06-06 | 186.269 | 681 | -166 | 0.01% | 126,849 |
| 2008-06-05 | 2008-06-03 | 174.252 | 847 | -67 | 0.01% | 147,591 |
| 2008-06-02 | 2008-05-29 | 183.265 | 914 | -166 | 0.01% | 167,504 |
| 2008-05-14 | 2008-05-09 | 192.278 | 1,080 | +166 | 0.02% | 207,660 |
| 2008-05-13 | 2008-05-08 | 192.278 | 914 | -166 | 0.01% | 175,742 |
| 2008-05-09 | 2008-05-07 | 192.278 | 1,080 | +166 | 0.02% | 207,660 |
| 2008-05-08 | 2008-05-06 | 201.291 | 914 | +166 | 0.01% | 183,980 |
| 2008-04-25 | 2008-04-23 | 186.269 | 748 | -166 | 0.01% | 139,329 |
| 2008-04-24 | 2008-04-22 | 174.252 | 914 | +166 | 0.01% | 159,266 |
| 2008-02-21 | 2008-02-19 | 228.330 | 748 | -66 | 0.01% | 170,791 |
| 2008-01-15 | 2008-01-11 | 237.343 | 814 | -167 | 0.01% | 193,197 |
| 2007-12-21 | 2007-12-19 | 246.356 | 981 | +167 | 0.01% | 241,675 |
| 2007-11-12 | 2007-11-08 | 318.460 | 814 | -67 | 0.01% | 259,226 |
| 2007-11-01 | 2007-10-30 | 348.503 | 881 | +267 | 0.01% | 307,032 |
| 2007-10-29 | 2007-10-25 | 366.529 | 614 | -134 | 0.01% | 225,049 |
| 2007-10-26 | 2007-10-24 | 354.512 | 748 | -99 | 0.01% | 265,175 |
| 2007-10-18 | 2007-10-16 | 336.486 | 847 | -34 | 0.01% | 285,004 |
| 2007-10-17 | 2007-10-15 | 348.503 | 881 | -166 | 0.01% | 307,032 |
| 2007-10-16 | 2007-10-12 | 366.529 | 1,047 | -167 | 0.02% | 383,756 |
| 2007-10-15 | 2007-10-11 | 378.547 | 1,214 | +267 | 0.02% | 459,556 |
| 2007-10-12 | 2007-10-10 | 377.045 | 947 | +33 | 0.01% | 357,061 |
| 2007-10-11 | 2007-10-09 | 394.999 | 914 | +230 | 0.01% | 361,029 |
| 2007-10-03 | 2007-09-28 | 400.984 | 684 | -133 | 0.01% | 274,273 |
| 2007-09-28 | 2007-09-25 | 377.045 | 817 | +33 | 0.01% | 308,045 |
| 2007-09-27 | 2007-09-24 | 377.045 | 784 | +100 | 0.01% | 295,603 |
| 2007-09-24 | 2007-09-20 | 418.939 | 684 | -835 | 0.01% | 286,554 |
| 2007-09-21 | 2007-09-19 | 424.923 | 1,519 | +67 | 0.02% | 645,459 |
| 2007-09-18 | 2007-09-14 | 412.954 | 1,452 | +835 | 0.02% | 599,609 |
| 2007-09-14 | 2007-09-12 | 418.939 | 617 | +100 | 0.01% | 258,485 |
| 2007-07-31 | 2007-07-27 | 490.757 | 517 | -33 | 0.01% | 253,721 |
| 2007-07-27 | 2007-07-25 | 532.650 | 550 | +67 | 0.01% | 292,958 |
| 2007-07-23 | 2007-07-19 | 514.696 | 483 | +33 | 0.01% | 248,598 |
| 2007-07-12 | 2007-07-10 | 478.787 | 450 | +67 | 0.01% | 215,454 |
| 2007-07-11 | 2007-07-09 | 502.726 | 383 | -267 | 0.01% | 192,544 |
| 2007-07-03 | 2007-06-28 | 472.802 | 650 | +300 | 0.01% | 307,321 |
| 2007-06-26 | 2007-06-22 | 496.741 | 350 | 0.01% | 173,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy