History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 3,069,615 +0 0.50% 564,809
2025-10-13 2025-10-09 0.185 3,069,615 +0 0.50% 567,879
2025-10-10 2025-10-08 0.191 3,069,615 -75,000 0.50% 586,296
2025-10-06 2025-10-02 0.188 3,144,615 -510,000 0.51% 591,188
2025-09-29 2025-09-25 0.164 3,654,615 -960,000 0.59% 599,357
2025-09-25 2025-09-23 0.195 4,614,615 +600,000 0.75% 899,850
2025-09-24 2025-09-22 0.152 4,014,615 +885,000 0.65% 610,221
2025-09-22 2025-09-18 0.130 3,129,615 -330,000 0.51% 406,850
2025-09-17 2025-09-15 0.125 3,459,615 -90,000 0.56% 432,452
2025-08-26 2025-08-22 0.126 3,549,615 +510,000 0.57% 447,251
2025-08-05 2025-08-01 0.109 3,039,615 +100,000 0.49% 331,318
2025-07-14 2025-07-10 0.114 2,939,615 +300,000 0.47% 335,116
2025-07-10 2025-07-08 0.117 2,639,615 +105,000 0.43% 308,835
2025-07-08 2025-07-04 0.138 2,534,615 +210,000 0.41% 349,777
2025-07-07 2025-07-03 0.135 2,324,615 +150,000 0.38% 313,823
2025-07-04 2025-07-02 0.124 2,174,615 +210,000 0.35% 269,652
2025-06-19 2025-06-17 0.119 1,964,615 -900 0.32% 233,789
2025-06-09 2025-06-05 0.133 1,965,515 -250 0.32% 261,413
2025-04-25 2025-04-23 0.167 1,965,765 +600 0.32% 328,283
2025-04-10 2025-04-08 0.152 1,965,165 -400 0.32% 298,705
2025-04-02 2025-03-31 0.180 1,965,565 -1 0.32% 353,802
2025-03-17 2025-03-13 0.190 1,965,566 -3,000 0.32% 373,458
2025-01-20 2025-01-16 0.240 1,968,566 +267,000 0.38% 472,456
2024-12-20 2024-12-18 0.230 1,701,566 -1,200 0.32% 391,360
2024-11-25 2024-11-21 0.270 1,702,766 +90,000 0.32% 459,747
2024-11-04 2024-10-31 0.210 1,612,766 +100,500 0.31% 338,681
2024-10-10 2024-10-08 0.280 1,512,266 +150,000 0.29% 423,434
2024-10-09 2024-10-07 0.320 1,362,266 +60,000 0.26% 435,925
2024-10-04 2024-10-02 0.250 1,302,266 +120,000 0.25% 325,566
2024-08-21 2024-08-19 0.250 1,182,266 +30,000 0.23% 295,566
2024-08-14 2024-08-12 0.250 1,152,266 -3 0.22% 288,066
2024-06-07 2024-06-05 0.330 1,152,269 +90,000 0.22% 380,249
2024-05-20 2024-05-16 0.300 1,062,269 -111,000 0.20% 318,681
2024-05-16 2024-05-13 0.290 1,173,269 +12,000 0.22% 340,248
2024-03-22 2024-03-20 0.240 1,161,269 -150,000 0.22% 278,705
2024-03-21 2024-03-19 0.260 1,311,269 +150,000 0.25% 340,930
2024-02-02 2024-01-31 0.190 1,161,269 +510 0.22% 220,641
2024-01-03 2023-12-29 0.230 1,160,759 -13,500 0.22% 266,975
2023-12-11 2023-12-07 0.250 1,174,259 +30,000 0.22% 293,565
2023-11-13 2023-11-09 0.260 1,144,259 -100 0.22% 297,507
2023-04-21 2023-04-19 0.350 1,144,359 -30,000 0.22% 400,526
2023-03-08 2023-03-06 0.290 1,174,359 +420,000 0.22% 340,564
2023-02-20 2023-02-16 0.330 754,359 +3,000 0.14% 248,938
2023-01-13 2023-01-11 0.380 751,359 +15,000 0.14% 285,516
2023-01-11 2023-01-09 0.340 736,359 +30,000 0.14% 250,362
2022-06-24 2022-06-22 0.500 706,359 -15,000 0.13% 353,180
2022-06-23 2022-06-21 0.510 721,359 +15,000 0.14% 367,893
2022-06-10 2022-06-08 0.430 706,359 -40 0.13% 303,734
2022-03-17 2022-03-15 0.430 706,399 -6,000 0.13% 303,752
2022-03-14 2022-03-10 0.500 712,399 -207,000 0.14% 356,200
2022-03-10 2022-03-08 0.560 919,399 +6,000 0.18% 514,863
2022-02-28 2022-02-24 0.400 913,399 -10,500 0.17% 365,360
2022-02-21 2022-02-17 0.420 923,899 -18,000 0.18% 388,038
2022-02-18 2022-02-16 0.420 941,899 +18,000 0.18% 395,598
2022-02-10 2022-02-08 0.380 923,899 -3,000 0.18% 351,082
2022-02-09 2022-02-07 0.400 926,899 +3,000 0.18% 370,760
2022-01-27 2022-01-25 0.280 923,899 -3,000 0.18% 258,692
2022-01-21 2022-01-19 0.250 926,899 +3,000 0.18% 231,725
2022-01-07 2022-01-05 0.250 923,899 -9,000 0.18% 230,975
2022-01-03 2021-12-29 0.200 932,899 -10,500 0.18% 186,580
2021-12-16 2021-12-14 0.290 943,399 -720,000 0.18% 273,586
2021-12-13 2021-12-09 0.170 1,663,399 -20 0.32% 282,778
2021-12-08 2021-12-06 0.180 1,663,419 -10,500 0.32% 299,415
2021-12-02 2021-11-30 0.190 1,673,919 +730,500 0.32% 318,045
2021-11-25 2021-11-23 0.210 943,419 -808,500 0.18% 198,118
2021-11-24 2021-11-22 0.200 1,751,919 +342,790 0.33% 350,384
2021-11-12 2021-11-10 0.680 1,409,129 -60,000 0.27% 958,208
2021-10-21 2021-10-19 0.770 1,469,129 -12,000 0.28% 1,131,229
2021-10-20 2021-10-18 0.740 1,481,129 -60,000 0.28% 1,096,035
2021-10-19 2021-10-15 0.740 1,541,129 +60,000 0.29% 1,140,435
2021-10-18 2021-10-12 0.730 1,481,129 -1,650 0.28% 1,081,224
2021-10-12 2021-10-08 0.770 1,482,779 -180,000 0.28% 1,141,740
2021-10-11 2021-10-07 0.800 1,662,779 -142,500 0.32% 1,330,223
2021-10-08 2021-10-06 0.850 1,805,279 +253,500 0.34% 1,534,487
2021-10-07 2021-10-05 0.740 1,551,779 +69,000 0.30% 1,148,316
2021-09-28 2021-09-24 0.720 1,482,779 -198,000 0.28% 1,067,601
2021-08-11 2021-08-09 0.610 1,680,779 -97,500 0.32% 1,025,275
2021-07-29 2021-07-27 0.590 1,778,279 -30,000 0.34% 1,049,185
2021-07-07 2021-07-05 0.760 1,808,279 +60,000 0.35% 1,374,292
2021-06-24 2021-06-22 0.710 1,748,279 -172,500 0.33% 1,241,278
2021-06-21 2021-06-17 0.740 1,920,779 -78,000 0.37% 1,421,376
2021-06-08 2021-06-04 0.800 1,998,779 -500 0.38% 1,599,023
2021-05-24 2021-05-20 0.820 1,999,279 -55,500 0.38% 1,639,409
2021-05-06 2021-05-04 0.910 2,054,779 +30,000 0.39% 1,869,849
2021-04-30 2021-04-28 0.790 2,024,779 +10,500 0.39% 1,599,575
2021-04-21 2021-04-19 0.800 2,014,279 -10,500 0.38% 1,611,423
2021-04-13 2021-04-09 0.820 2,024,779 +240,000 0.39% 1,660,319
2021-04-09 2021-04-07 0.850 1,784,779 +1,800 0.34% 1,517,062
2021-03-18 2021-03-16 0.990 1,782,979 -25,500 0.34% 1,765,149
2021-03-16 2021-03-12 0.970 1,808,479 +25,500 0.35% 1,754,225
2021-03-12 2021-03-10 0.920 1,782,979 +99,000 0.34% 1,640,341
2021-03-11 2021-03-09 0.850 1,683,979 -46,500 0.32% 1,431,382
2021-03-10 2021-03-08 0.980 1,730,479 -487,500 0.33% 1,695,869
2021-03-09 2021-03-05 1.130 2,217,979 +109,500 0.42% 2,506,316
2021-03-02 2021-02-26 0.800 2,108,479 +46,500 0.40% 1,686,783
2021-03-01 2021-02-25 0.850 2,061,979 +3,000 0.39% 1,752,682
2021-02-26 2021-02-24 0.880 2,058,979 -81,000 0.39% 1,811,902
2021-02-25 2021-02-23 0.920 2,139,979 +91,500 0.41% 1,968,781
2021-02-24 2021-02-22 1.010 2,048,479 +94,500 0.39% 2,068,964
2021-02-23 2021-02-19 1.210 1,953,979 -150,000 0.37% 2,364,315
2021-02-22 2021-02-18 1.260 2,103,979 -132,000 0.40% 2,651,014
2021-02-19 2021-02-17 1.270 2,235,979 +100,500 0.43% 2,839,693
2021-02-18 2021-02-16 0.810 2,135,479 -18,000 0.41% 1,729,738
2021-02-08 2021-02-04 0.540 2,153,479 -22,500 0.41% 1,162,879
2021-02-05 2021-02-03 0.530 2,175,979 +22,500 0.42% 1,153,269
2021-01-25 2021-01-21 0.580 2,153,479 -15,000 0.41% 1,249,018
2021-01-21 2021-01-19 0.620 2,168,479 +15,000 0.41% 1,344,457
2021-01-20 2021-01-18 0.620 2,153,479 -12,000 0.41% 1,335,157
2021-01-19 2021-01-15 0.590 2,165,479 +12,000 0.41% 1,277,633
2020-12-30 2020-12-28 0.600 2,153,479 +10,500 0.41% 1,292,087
2020-12-22 2020-12-18 0.680 2,142,979 +18,000 0.41% 1,457,226
2020-12-15 2020-12-11 0.880 2,124,979 -16,500 0.41% 1,869,982
2020-12-14 2020-12-10 0.850 2,141,479 -52,500 0.41% 1,820,257
2020-12-11 2020-12-09 0.640 2,193,979 -1,500 0.42% 1,404,147
2020-12-09 2020-12-07 0.620 2,195,479 +76,500 0.42% 1,361,197
2020-12-08 2020-12-04 0.650 2,118,979 +33,000 0.40% 1,377,336
2020-12-07 2020-12-03 0.620 2,085,979 +210,000 0.40% 1,293,307
2020-12-04 2020-12-02 0.690 1,875,979 +163,500 0.36% 1,294,426
2020-12-03 2020-12-01 0.680 1,712,479 -21,020 0.33% 1,164,486
2020-12-02 2020-11-30 0.560 1,733,499 -102,000 0.33% 970,759
2020-12-01 2020-11-27 0.530 1,835,499 +423,000 0.35% 972,814
2020-11-27 2020-11-25 0.430 1,412,499 +33,000 0.27% 607,375
2020-11-16 2020-11-12 0.440 1,379,499 -100 0.26% 606,980
2020-11-13 2020-11-11 0.450 1,379,599 -90,000 0.26% 620,820
2020-11-09 2020-11-05 0.420 1,469,599 +90,000 0.28% 617,232
2020-11-05 2020-11-03 0.440 1,379,599 +7,500 0.26% 607,024
2020-11-04 2020-11-02 0.420 1,372,099 +52,500 0.26% 576,282
2020-11-02 2020-10-29 0.450 1,319,599 -360,000 0.25% 593,820
2020-10-30 2020-10-28 0.400 1,679,599 +211,500 0.32% 671,840
2020-10-29 2020-10-27 0.390 1,468,099 +129,000 0.28% 572,559
2020-10-27 2020-10-22 0.450 1,339,099 -13,500 0.26% 602,595
2020-10-21 2020-10-19 0.440 1,352,599 -13,500 0.26% 595,144
2020-10-20 2020-10-16 0.440 1,366,099 -142,500 0.26% 601,084
2020-10-19 2020-10-15 0.360 1,508,599 +22,500 0.29% 543,096
2020-10-08 2020-10-06 0.360 1,486,099 -120,000 0.28% 534,996
2020-10-05 2020-09-29 0.330 1,606,099 +60,000 0.31% 530,013
2020-09-15 2020-09-11 0.360 1,546,099 +57,000 0.30% 556,596
2020-09-14 2020-09-10 0.360 1,489,099 -60,000 0.28% 536,076
2020-09-07 2020-09-03 0.350 1,549,099 +60,000 0.30% 542,185
2020-08-28 2020-08-26 0.360 1,489,099 +21,000 0.28% 536,076
2020-08-26 2020-08-24 0.380 1,468,099 -34,500 0.28% 557,878
2020-08-18 2020-08-14 0.370 1,502,599 +119,999 0.29% 555,962
2020-08-13 2020-08-11 0.390 1,382,600 -60,000 0.26% 539,214
2020-08-11 2020-08-07 0.410 1,442,600 +8,860 0.28% 591,466
2020-08-10 2020-08-06 0.400 1,433,740 -78,000 0.27% 573,496
2020-08-07 2020-08-05 0.370 1,511,740 -42,000 0.29% 559,344
2020-08-05 2020-08-03 0.350 1,553,740 +42,000 0.30% 543,809
2020-07-28 2020-07-24 0.360 1,511,740 +21,000 0.29% 544,226
2020-07-27 2020-07-23 0.370 1,490,740 +30,000 0.28% 551,574
2020-07-22 2020-07-20 0.390 1,460,740 -55,500 0.28% 569,689
2020-07-20 2020-07-16 0.360 1,516,240 +55,500 0.29% 545,846
2020-07-17 2020-07-15 0.380 1,460,740 +12,000 0.28% 555,081
2020-07-14 2020-07-10 0.420 1,448,740 +22,500 0.28% 608,471
2020-07-13 2020-07-09 0.420 1,426,240 -540,000 0.27% 599,021
2020-07-10 2020-07-08 0.400 1,966,240 -451,500 0.38% 786,496
2020-07-08 2020-07-06 0.400 2,417,740 -30,000 0.46% 967,096
2020-07-07 2020-07-03 0.390 2,447,740 +30,000 0.47% 954,619
2020-06-19 2020-06-17 0.400 2,417,740 -30,000 0.46% 967,096
2020-06-16 2020-06-12 0.360 2,447,740 -30,000 0.47% 881,186
2020-05-28 2020-05-26 0.380 2,477,740 +60,000 0.47% 941,541
2020-05-26 2020-05-22 0.380 2,417,740 -19,500 0.46% 918,741
2020-05-25 2020-05-21 0.390 2,437,240 +30,000 0.47% 950,524
2020-05-22 2020-05-20 0.420 2,407,240 +61,500 0.46% 1,011,041
2020-05-21 2020-05-19 0.600 2,345,740 -264,000 0.45% 1,407,444
2020-05-20 2020-05-18 0.360 2,609,740 -30,000 0.50% 939,506
2020-05-19 2020-05-15 0.290 2,639,740 -799,500 0.50% 765,525
2020-05-14 2020-05-12 0.340 3,439,240 +51,000 0.66% 1,169,342
2020-05-07 2020-05-05 0.370 3,388,240 -51,000 0.65% 1,253,649
2020-05-06 2020-05-04 0.330 3,439,240 -87,000 0.66% 1,134,949
2020-05-05 2020-04-29 0.330 3,526,240 +322,500 0.67% 1,163,659
2020-05-04 2020-04-28 0.600 3,203,740 -13,500 0.61% 1,922,244
2020-04-28 2020-04-24 0.570 3,217,240 +51,000 0.61% 1,833,827
2020-04-09 2020-04-07 0.630 3,166,240 -30,000 0.60% 1,994,731
2020-04-07 2020-04-03 0.570 3,196,240 +30,000 0.61% 1,821,857
2020-04-03 2020-04-01 0.600 3,166,240 -33,000 0.60% 1,899,744
2020-04-02 2020-03-31 0.600 3,199,240 +162,000 0.61% 1,919,544
2020-03-31 2020-03-27 0.690 3,037,240 +102,000 0.58% 2,095,696
2020-03-24 2020-03-20 0.710 2,935,240 -34,500 0.56% 2,084,020
2020-03-23 2020-03-19 0.680 2,969,740 +43,500 0.57% 2,019,423
2020-03-13 2020-03-11 0.780 2,926,240 -6,000 0.56% 2,282,467
2020-03-10 2020-03-06 0.750 2,932,240 -84,000 0.56% 2,199,180
2020-03-09 2020-03-05 0.750 3,016,240 +60,000 0.58% 2,262,180
2020-03-04 2020-03-02 0.750 2,956,240 +24,000 0.56% 2,217,180
2020-02-05 2020-02-03 0.910 2,932,240 -87,000 0.56% 2,668,338
2020-02-03 2020-01-30 0.700 3,019,240 -30,000 0.58% 2,113,468
2020-01-31 2020-01-29 0.760 3,049,240 +20 0.58% 2,317,422
2020-01-14 2020-01-10 0.800 3,049,220 -2,000 0.58% 2,439,376
2020-01-03 2019-12-31 0.850 3,051,220 +87,000 0.58% 2,593,537
2019-12-23 2019-12-19 0.920 2,964,220 +30,000 0.57% 2,727,082
2019-12-20 2019-12-18 1.020 2,934,220 -226,500 0.56% 2,992,904
2019-12-19 2019-12-17 0.780 3,160,720 -31,500 0.60% 2,465,362
2019-12-18 2019-12-16 0.720 3,192,220 -1,500 0.61% 2,298,398
2019-12-09 2019-12-05 0.710 3,193,720 +9,000 0.61% 2,267,541
2019-12-06 2019-12-04 0.730 3,184,720 -97,500 0.61% 2,324,846
2019-12-02 2019-11-28 0.750 3,282,220 -217,500 0.63% 2,461,665
2019-11-26 2019-11-22 0.780 3,499,720 +51,000 0.67% 2,729,782
2019-11-25 2019-11-21 0.810 3,448,720 -819,000 0.66% 2,793,463
2019-11-22 2019-11-20 0.730 4,267,720 -370,500 0.81% 3,115,436
2019-11-21 2019-11-19 0.830 4,638,220 -202,500 0.89% 3,849,723
2019-11-20 2019-11-18 0.790 4,840,720 +81,000 0.92% 3,824,169
2019-11-19 2019-11-15 0.900 4,759,720 -51,000 0.91% 4,283,748
2019-11-18 2019-11-14 0.880 4,810,720 -43,500 0.92% 4,233,434
2019-11-15 2019-11-13 0.890 4,854,220 -15,000 0.93% 4,320,256
2019-11-14 2019-11-12 0.910 4,869,220 -297,000 0.93% 4,430,990
2019-11-12 2019-11-08 0.930 5,166,220 -184,500 0.99% 4,804,585
2019-11-11 2019-11-07 1.030 5,350,720 -168,000 1.02% 5,511,242
2019-11-07 2019-11-05 0.990 5,518,720 +2,500,000 1.05% 5,463,533
2019-11-05 2019-11-01 1.000 3,018,720 -30,000 0.58% 3,018,720
2019-11-04 2019-10-31 1.030 3,048,720 +51,000 0.58% 3,140,182
2019-10-29 2019-10-25 1.120 2,997,720 +3,000 0.57% 3,357,446
2019-10-28 2019-10-24 1.090 2,994,720 +60,000 0.57% 3,264,245
2019-10-03 2019-09-30 1.380 2,934,720 -9,000 0.56% 4,049,914
2019-09-30 2019-09-26 1.200 2,943,720 -25,500 0.56% 3,532,464
2019-09-24 2019-09-20 1.140 2,969,220 -6,000 0.57% 3,384,911
2019-09-18 2019-09-16 1.210 2,975,220 -31,500 0.57% 3,600,016
2019-09-16 2019-09-12 1.130 3,006,720 +37,500 0.57% 3,397,594
2019-09-05 2019-09-03 1.220 2,969,220 +30,000 0.57% 3,622,448
2019-09-04 2019-09-02 1.140 2,939,220 +40 0.56% 3,350,711
2019-08-23 2019-08-21 1.400 2,939,180 -10,500 0.56% 4,114,852
2019-08-21 2019-08-19 1.330 2,949,680 -78,000 0.56% 3,923,074
2019-08-20 2019-08-16 1.180 3,027,680 +30,000 0.58% 3,572,662
2019-08-19 2019-08-15 1.240 2,997,680 +30,000 0.57% 3,717,123
2019-08-16 2019-08-14 1.420 2,967,680 +1,500 0.57% 4,214,106
2019-08-15 2019-08-13 1.370 2,966,180 +27,000 0.57% 4,063,667
2019-08-09 2019-08-07 1.580 2,939,180 +30,000 0.56% 4,643,904
2019-08-06 2019-08-02 1.730 2,909,180 -60,000 0.56% 5,032,881
2019-08-05 2019-08-01 1.510 2,969,180 +45,000 0.57% 4,483,462
2019-08-02 2019-07-31 1.750 2,924,180 -351,900 0.56% 5,117,315
2019-08-01 2019-07-30 1.050 3,276,080 -130,500 0.63% 3,439,884
2019-07-18 2019-07-16 0.810 3,406,580 +51,000 0.65% 2,759,330
2019-07-17 2019-07-15 0.840 3,355,580 -42,000 0.64% 2,818,687
2019-07-15 2019-07-11 0.830 3,397,580 +30,000 0.65% 2,819,991
2019-07-04 2019-07-02 0.860 3,367,580 -28,500 0.64% 2,896,119
2019-06-26 2019-06-24 0.830 3,396,080 +99,000 0.65% 2,818,746
2019-06-24 2019-06-20 0.920 3,297,080 +51,000 0.63% 3,033,314
2019-06-20 2019-06-18 0.960 3,246,080 +30,000 0.62% 3,116,237
2019-06-18 2019-06-14 1.030 3,216,080 -100,000 0.61% 3,312,562
2019-06-11 2019-06-06 0.970 3,316,080 -21,000 0.63% 3,216,598
2019-06-10 2019-06-05 0.990 3,337,080 +21,000 0.64% 3,303,709
2019-06-06 2019-06-04 1.040 3,316,080 +21,000 0.63% 3,448,723
2019-06-03 2019-05-30 1.100 3,295,080 +30,000 0.63% 3,624,588
2019-05-23 2019-05-21 1.180 3,265,080 -15,000 0.62% 3,852,794
2019-05-22 2019-05-20 1.130 3,280,080 -15,000 0.63% 3,706,490
2019-05-17 2019-05-15 1.110 3,295,080 +30,000 0.63% 3,657,539
2019-04-29 2019-04-25 1.210 3,265,080 +39,000 0.62% 3,950,747
2019-04-24 2019-04-18 1.300 3,226,080 +30,000 0.62% 4,193,904
2019-04-18 2019-04-16 1.280 3,196,080 -49,500 0.61% 4,090,982
2019-04-17 2019-04-15 1.350 3,245,580 -60,000 0.62% 4,381,533
2019-04-12 2019-04-10 1.270 3,305,580 -1,500 0.63% 4,198,087
2019-04-10 2019-04-08 1.260 3,307,080 -30,240 0.63% 4,166,921
2019-04-04 2019-04-02 1.200 3,337,320 -30,000 0.64% 4,004,784
2019-04-02 2019-03-29 1.240 3,367,320 +51,000 0.64% 4,175,477
2019-03-27 2019-03-25 1.210 3,316,320 +30,000 0.63% 4,012,747
2019-03-22 2019-03-20 1.270 3,286,320 +30,000 0.63% 4,173,626
2019-03-20 2019-03-18 1.330 3,256,320 +30,000 0.62% 4,330,906
2019-03-19 2019-03-15 1.420 3,226,320 +39,000 0.62% 4,581,374
2019-03-15 2019-03-13 1.470 3,187,320 -228,000 0.61% 4,685,360
2019-03-14 2019-03-12 1.520 3,415,320 -45,000 0.65% 5,191,286
2019-03-08 2019-03-06 1.560 3,460,320 -82,500 0.66% 5,398,099
2019-03-07 2019-03-05 1.560 3,542,820 -105,000 0.68% 5,526,799
2019-03-06 2019-03-04 1.600 3,647,820 -15,000 0.70% 5,836,512
2019-03-05 2019-03-01 1.560 3,662,820 -46,500 0.70% 5,713,999
2019-03-04 2019-02-28 1.520 3,709,320 -67,500 0.71% 5,638,166
2019-03-01 2019-02-27 1.610 3,776,820 -322,500 0.72% 6,080,680
2019-02-26 2019-02-22 1.660 4,099,320 +21,000 0.78% 6,804,871
2019-02-22 2019-02-20 1.660 4,078,320 -33,000 0.78% 6,770,011
2019-02-21 2019-02-19 1.710 4,111,320 +42,000 0.78% 7,030,357
2019-02-20 2019-02-18 1.730 4,069,320 +34,500 0.78% 7,039,924
2019-02-19 2019-02-15 1.810 4,034,820 +81,000 0.77% 7,303,024
2019-02-18 2019-02-14 1.920 3,953,820 -766,500 0.75% 7,591,334
2019-02-14 2019-02-12 1.270 4,720,320 +30,000 0.90% 5,994,806
2019-02-13 2019-02-11 1.310 4,690,320 -5 0.90% 6,144,319
2019-02-12 2019-02-08 1.360 4,690,325 +30,000 0.90% 6,378,842
2019-02-08 2019-01-31 1.420 4,660,325 -510,000 0.89% 6,617,662
2019-01-31 2019-01-29 1.440 5,170,325 +81,000 0.99% 7,445,268
2019-01-30 2019-01-28 1.590 5,089,325 +21,005 0.97% 8,092,027
2019-01-23 2019-01-21 1.780 5,068,320 -42,000 0.97% 9,021,610
2019-01-22 2019-01-18 1.540 5,110,320 +42,000 0.98% 7,869,893
2019-01-21 2019-01-17 1.900 5,068,320 -13,500 0.97% 9,629,808
2019-01-18 2019-01-16 1.930 5,081,820 +1,657,500 0.97% 9,807,913
2019-01-17 2019-01-15 2.600 3,424,320 -19,500 0.65% 8,903,232
2019-01-16 2019-01-14 3.200 3,443,820 +21,000 0.66% 11,020,224
2019-01-11 2019-01-09 3.400 3,422,820 +21,000 0.65% 11,637,588
2019-01-09 2019-01-07 3.550 3,401,820 +10,500 0.65% 12,076,461
2019-01-08 2019-01-04 3.850 3,391,320 -15,000 0.65% 13,056,582
2019-01-07 2019-01-03 4.050 3,406,320 -16,500 0.65% 13,795,596
2019-01-02 2018-12-27 4.000 3,422,820 +6,000 0.65% 13,691,280
2018-12-28 2018-12-24 4.250 3,416,820 -30,000 0.65% 14,521,485
2018-12-27 2018-12-20 4.400 3,446,820 +921,000 0.66% 15,166,008
2018-12-21 2018-12-19 4.450 2,525,820 -24,000 0.48% 11,239,899
2018-12-20 2018-12-18 4.450 2,549,820 -18,000 0.49% 11,346,699
2018-12-19 2018-12-17 4.400 2,567,820 -21,000 0.49% 11,298,408
2018-12-18 2018-12-14 4.400 2,588,820 -24,000 0.49% 11,390,808
2018-12-17 2018-12-13 4.200 2,612,820 -200,000 0.50% 10,973,844
2018-12-14 2018-12-12 4.000 2,812,820 -30,000 0.54% 11,251,280
2018-12-07 2018-12-05 4.100 2,842,820 -7,500 0.54% 11,655,562
2018-12-05 2018-12-03 4.150 2,850,320 -30,000 0.54% 11,828,828
2018-12-04 2018-11-30 4.250 2,880,320 -1,500 0.55% 12,241,360
2018-12-03 2018-11-29 4.200 2,881,820 -49,500 0.55% 12,103,644
2018-11-30 2018-11-28 4.200 2,931,320 +4,500 0.56% 12,311,544
2018-11-26 2018-11-22 4.700 2,926,820 -568,500 0.56% 13,756,054
2018-11-23 2018-11-21 4.700 3,495,320 -21,000 0.67% 16,428,004
2018-11-22 2018-11-20 4.700 3,516,320 -200 0.67% 16,526,704
2018-11-21 2018-11-19 4.800 3,516,520 -300,000 0.67% 16,879,296
2018-11-19 2018-11-15 4.750 3,816,520 -30,000 0.73% 18,128,470
2018-11-16 2018-11-14 4.750 3,846,520 -21,000 0.73% 18,270,970
2018-11-15 2018-11-13 4.700 3,867,520 -6,000 0.74% 18,177,344
2018-11-14 2018-11-12 4.450 3,873,520 +34,500 0.74% 17,237,164
2018-11-12 2018-11-08 4.900 3,839,020 -850,500 0.73% 18,811,198
2018-11-09 2018-11-07 5.700 4,689,520 -72,000 0.89% 26,730,264
2018-11-08 2018-11-06 5.700 4,761,520 +12,000 0.91% 27,140,664
2018-11-07 2018-11-05 5.800 4,749,520 -124,500 0.91% 27,547,216
2018-11-06 2018-11-02 5.900 4,874,020 +729,000 0.93% 28,756,718
2018-11-05 2018-11-01 5.700 4,145,020 -15,000 0.79% 23,626,614
2018-11-02 2018-10-31 5.800 4,160,020 -15,000 0.79% 24,128,116
2018-11-01 2018-10-30 5.600 4,175,020 +15,000 0.80% 23,380,112
2018-10-26 2018-10-24 5.300 4,160,020 -52,500 0.82% 22,048,106
2018-10-25 2018-10-23 5.300 4,212,520 -9,000 0.83% 22,326,356
2018-10-24 2018-10-22 5.300 4,221,520 +28,500 0.83% 22,374,056
2018-10-16 2018-10-12 5.800 4,193,020 +1,470,000 0.82% 24,319,516
2018-10-12 2018-10-10 6.000 2,723,020 -12,000 0.53% 16,338,120
2018-10-11 2018-10-09 5.800 2,735,020 -138,000 0.54% 15,863,116
2018-10-09 2018-10-05 5.500 2,873,020 -10,500 0.56% 15,801,610
2018-10-08 2018-10-04 5.400 2,883,520 -49,500 0.57% 15,571,008
2018-10-05 2018-10-03 5.600 2,933,020 -79,500 0.58% 16,424,912
2018-10-03 2018-09-28 5.600 3,012,520 -243,000 0.59% 16,870,112
2018-10-02 2018-09-27 5.800 3,255,520 -99,000 0.64% 18,882,016
2018-09-28 2018-09-26 5.900 3,354,520 -15,000 0.66% 19,791,668
2018-09-27 2018-09-24 6.100 3,369,520 -10,500 0.66% 20,554,072
2018-09-26 2018-09-21 6.200 3,380,020 -7,500 0.66% 20,956,124
2018-09-24 2018-09-20 6.200 3,387,520 -1,500 0.67% 21,002,624
2018-09-21 2018-09-19 6.200 3,389,020 +931,500 0.67% 21,011,924
2018-09-20 2018-09-18 6.100 2,457,520 +45,000 0.48% 14,990,872
2018-09-19 2018-09-17 6.100 2,412,520 +6,000 0.47% 14,716,372
2018-09-18 2018-09-14 6.100 2,406,520 +24,000 0.47% 14,679,772
2018-09-17 2018-09-13 6.300 2,382,520 -16,500 0.47% 15,009,876
2018-09-14 2018-09-12 6.200 2,399,020 +4,500 0.47% 14,873,924
2018-09-10 2018-09-06 6.200 2,394,520 +1,500,000 0.47% 14,846,024
2018-09-07 2018-09-05 6.300 894,520 -18,000 0.18% 5,635,476
2018-08-30 2018-08-28 6.600 912,520 +4,500 0.18% 6,022,632
2018-08-29 2018-08-27 6.500 908,020 -25,500 0.18% 5,902,130
2018-08-28 2018-08-24 6.400 933,520 +25,500 0.18% 5,974,528
2018-08-24 2018-08-22 6.400 908,020 -15,000 0.18% 5,811,328
2018-08-23 2018-08-21 6.200 923,020 +15,000 0.18% 5,722,724
2018-08-22 2018-08-20 6.300 908,020 -16,500 0.18% 5,720,526
2018-08-21 2018-08-17 5.600 924,520 -7,500 0.18% 5,177,312
2018-08-20 2018-08-16 5.600 932,020 +19,500 0.18% 5,219,312
2018-08-16 2018-08-14 6.700 912,520 +4,500 0.18% 6,113,884
2018-08-15 2018-08-13 6.800 908,020 +1,500 0.18% 6,174,536
2018-08-09 2018-08-07 5.200 906,520 -16,500 0.18% 4,713,904
2018-08-08 2018-08-06 5.600 923,020 +16,500 0.18% 5,168,912
2018-08-07 2018-08-03 6.000 906,520 -18,720 0.18% 5,439,120
2018-08-06 2018-08-02 6.100 925,240 -100 0.18% 5,643,964
2018-08-03 2018-08-01 6.100 925,340 -57,000 0.18% 5,644,574
2018-08-02 2018-07-31 6.300 982,340 -21,000 0.19% 6,188,742
2018-08-01 2018-07-30 6.700 1,003,340 -3,000 0.20% 6,722,378
2018-07-30 2018-07-26 6.700 1,006,340 +4,500 0.20% 6,742,478
2018-07-26 2018-07-24 6.700 1,001,840 -7,500 0.20% 6,712,328
2018-07-25 2018-07-23 6.700 1,009,340 +1,500 0.20% 6,762,578
2018-07-24 2018-07-20 6.700 1,007,840 +3,000 0.20% 6,752,528
2018-07-23 2018-07-19 6.900 1,004,840 +3,000 0.20% 6,933,396
2018-07-20 2018-07-18 7.100 1,001,840 +3,000 0.20% 7,113,064
2018-07-19 2018-07-17 7.200 998,840 +6,000 0.20% 7,191,648
2018-07-18 2018-07-16 7.000 992,840 -6,000 0.20% 6,949,880
2018-07-17 2018-07-13 6.900 998,840 -6,000 0.20% 6,891,996
2018-07-16 2018-07-12 7.000 1,004,840 +4,500 0.20% 7,033,880
2018-07-12 2018-07-10 7.200 1,000,340 +16,500 0.20% 7,202,448
2018-07-09 2018-07-05 7.400 983,840 -9,000 0.19% 7,280,416
2018-07-03 2018-06-28 7.600 992,840 -6,000 0.20% 7,545,584
2018-06-21 2018-06-19 7.400 998,840 -6,000 0.20% 7,391,416
2018-06-11 2018-06-07 7.400 1,004,840 -1,500 0.20% 7,435,816
2018-06-08 2018-06-06 7.300 1,006,340 -6,000 0.20% 7,346,282
2018-06-01 2018-05-30 7.300 1,012,340 -6,000 0.20% 7,390,082
2018-05-31 2018-05-29 7.400 1,018,340 -3,000 0.20% 7,535,716
2018-05-29 2018-05-25 7.300 1,021,340 -10,500 0.20% 7,455,782
2018-05-28 2018-05-24 7.400 1,031,840 -7,500 0.20% 7,635,616
2018-05-25 2018-05-23 7.200 1,039,340 -27,000 0.20% 7,483,248
2018-05-24 2018-05-21 7.500 1,066,340 -3,000 0.21% 7,997,550
2018-05-23 2018-05-18 7.700 1,069,340 +12,000 0.21% 8,233,918
2018-05-18 2018-05-16 7.800 1,057,340 -16,500 0.21% 8,247,252
2018-05-17 2018-05-15 8.000 1,073,840 +18,000 0.21% 8,590,720
2018-05-16 2018-05-14 8.600 1,055,840 -1,500 0.21% 9,080,224
2018-05-15 2018-05-11 8.500 1,057,340 +1,500 0.21% 8,987,390
2018-05-14 2018-05-10 8.300 1,055,840 -6,000 0.21% 8,763,472
2018-05-10 2018-05-08 8.300 1,061,840 -4,500 0.21% 8,813,272
2018-05-09 2018-05-07 8.100 1,066,340 -7,500 0.21% 8,637,354
2018-05-04 2018-05-02 8.000 1,073,840 +1,500 0.21% 8,590,720
2018-05-03 2018-04-30 8.200 1,072,340 -10,500 0.21% 8,793,188
2018-05-02 2018-04-27 7.900 1,082,840 -1,500 0.21% 8,554,436
2018-04-30 2018-04-26 8.000 1,084,340 -1,500 0.21% 8,674,720
2018-04-25 2018-04-23 7.100 1,085,840 +6,000 0.22% 7,709,464
2018-04-24 2018-04-20 6.800 1,079,840 -27,000 0.22% 7,342,912
2018-04-23 2018-04-19 6.900 1,106,840 -73,500 0.22% 7,637,196
2018-04-12 2018-04-10 9.000 1,180,340 -97,500 0.24% 10,623,060
2018-04-11 2018-04-09 9.100 1,277,840 -10,500 0.25% 11,628,344
2018-04-06 2018-04-03 9.200 1,288,340 -24,000 0.26% 11,852,728
2018-04-04 2018-03-29 9.300 1,312,340 +9,000 0.26% 12,204,762
2018-03-27 2018-03-23 9.400 1,303,340 +12,000 0.26% 12,251,396
2018-03-26 2018-03-22 9.600 1,291,340 +15,000 0.26% 12,396,864
2018-03-22 2018-03-20 10.100 1,276,340 +6,000 0.25% 12,891,034
2018-03-21 2018-03-19 10.400 1,270,340 -91,500 0.25% 13,211,536
2018-03-20 2018-03-16 9.200 1,361,840 -10,500 0.27% 12,528,928
2018-03-16 2018-03-14 9.100 1,372,340 +6,000 0.27% 12,488,294
2018-03-15 2018-03-13 9.200 1,366,340 -4,500 0.27% 12,570,328
2018-03-14 2018-03-12 9.200 1,370,840 +4,500 0.27% 12,611,728
2018-03-13 2018-03-09 9.300 1,366,340 -15,000 0.27% 12,706,962
2018-03-08 2018-03-06 9.400 1,381,340 +3,000 0.28% 12,984,596
2018-03-06 2018-03-02 9.400 1,378,340 +15,000 0.27% 12,956,396
2018-03-05 2018-03-01 9.600 1,363,340 -16,500 0.27% 13,088,064
2018-03-02 2018-02-28 9.200 1,379,840 -27,000 0.27% 12,694,528
2018-02-26 2018-02-22 9.800 1,406,840 -13,500 0.28% 13,787,032
2018-02-23 2018-02-21 10.000 1,420,340 -1,500 0.28% 14,203,400
2018-02-22 2018-02-20 10.100 1,421,840 +9,000 0.28% 14,360,584
2018-02-21 2018-02-15 10.200 1,412,840 +4,500 0.28% 14,410,968
2018-02-20 2018-02-13 9.500 1,408,340 -1,500 0.28% 13,379,230
2018-02-14 2018-02-12 9.500 1,409,840 -112,500 0.28% 13,393,480
2018-02-13 2018-02-09 9.700 1,522,340 -60,000 0.30% 14,766,698
2018-02-12 2018-02-08 9.600 1,582,340 +85,500 0.32% 15,190,464
2018-02-09 2018-02-07 10.200 1,496,840 +73,180 0.30% 15,267,768
2018-02-08 2018-02-06 9.400 1,423,660 -69,000 0.28% 13,382,404
2018-02-07 2018-02-05 9.000 1,492,660 +40,500 0.30% 13,433,940
2018-02-06 2018-02-02 8.700 1,452,160 +6,000 0.29% 12,633,792
2018-02-05 2018-02-01 8.200 1,446,160 +3,000 0.29% 11,858,512
2018-02-02 2018-01-31 7.700 1,443,160 +4,500 0.29% 11,112,332
2018-02-01 2018-01-30 7.500 1,438,660 -28,860 0.29% 10,789,950
2018-01-31 2018-01-29 7.300 1,467,520 +33,000 0.29% 10,712,896
2018-01-30 2018-01-26 7.100 1,434,520 -88,800 0.29% 10,185,092
2018-01-29 2018-01-25 7.100 1,523,320 -16,500 0.30% 10,815,572
2018-01-26 2018-01-24 7.300 1,539,820 -27,000 0.31% 11,240,686
2018-01-25 2018-01-23 7.000 1,566,820 +40,500 0.31% 10,967,740
2018-01-24 2018-01-22 6.600 1,526,320 -58,500 0.30% 10,073,712
2018-01-23 2018-01-19 6.300 1,584,820 +407,100 0.32% 9,984,366
2018-01-22 2018-01-18 5.400 1,177,720 +75,000 0.23% 6,359,688
2018-01-19 2018-01-17 5.400 1,102,720 -48,100 0.22% 5,954,688
2018-01-18 2018-01-16 5.400 1,150,820 -12,000 0.23% 6,214,428
2018-01-17 2018-01-15 5.400 1,162,820 +18,000 0.23% 6,279,228
2018-01-16 2018-01-12 5.400 1,144,820 -27,000 0.23% 6,182,028
2018-01-15 2018-01-11 5.400 1,171,820 -516,000 0.23% 6,327,828
2018-01-12 2018-01-10 5.400 1,687,820 +25,500 0.34% 9,114,228
2018-01-11 2018-01-09 5.400 1,662,320 +30,000 0.33% 8,976,528
2018-01-10 2018-01-08 5.400 1,632,320 +673,500 0.33% 8,814,528
2018-01-09 2018-01-05 5.400 958,820 +12,000 0.19% 5,177,628
2018-01-08 2018-01-04 5.400 946,820 +31,500 0.19% 5,112,828
2018-01-05 2018-01-03 5.400 915,320 -27,000 0.18% 4,942,728
2018-01-03 2017-12-29 5.400 942,320 -3,000 0.19% 5,088,528
2018-01-02 2017-12-28 5.400 945,320 -7,500 0.19% 5,104,728
2017-12-29 2017-12-27 5.300 952,820 -1,500 0.19% 5,049,946
2017-12-28 2017-12-22 5.400 954,320 -27,000 0.19% 5,153,328
2017-12-27 2017-12-21 5.400 981,320 -15,000 0.20% 5,299,128
2017-12-22 2017-12-20 5.400 996,320 -21,000 0.20% 5,380,128
2017-12-21 2017-12-19 5.500 1,017,320 +51,000 0.20% 5,595,260
2017-12-20 2017-12-18 5.400 966,320 +3,000 0.19% 5,218,128
2017-12-19 2017-12-15 5.500 963,320 +6,000 0.19% 5,298,260
2017-12-18 2017-12-14 5.500 957,320 +3,000 0.19% 5,265,260
2017-12-15 2017-12-13 5.500 954,320 -15,000 0.19% 5,248,760
2017-12-14 2017-12-12 5.500 969,320 +15,000 0.19% 5,331,260
2017-12-13 2017-12-11 5.500 954,320 -3,000 0.19% 5,248,760
2017-12-12 2017-12-08 5.500 957,320 -30,000 0.19% 5,265,260
2017-12-11 2017-12-07 5.400 987,320 +3,000 0.20% 5,331,528
2017-12-08 2017-12-06 5.400 984,320 -4,500 0.20% 5,315,328
2017-12-07 2017-12-05 5.400 988,820 +31,501 0.20% 5,339,628
2017-12-05 2017-12-01 5.300 957,319 +1,500 0.19% 5,073,791
2017-12-04 2017-11-30 5.300 955,819 -18,000 0.19% 5,065,841
2017-12-01 2017-11-29 5.300 973,819 -42,000 0.19% 5,161,241
2017-11-30 2017-11-28 5.300 1,015,819 -6,000 0.20% 5,383,841
2017-11-29 2017-11-27 5.300 1,021,819 +12,000 0.20% 5,415,641
2017-11-28 2017-11-24 5.300 1,009,819 -3,000 0.20% 5,352,041
2017-11-27 2017-11-23 5.400 1,012,819 +4,500 0.20% 5,469,223
2017-11-24 2017-11-22 5.400 1,008,319 -6,813 0.20% 5,444,923
2017-11-23 2017-11-21 5.400 1,015,132 +200 0.20% 5,481,713
2017-11-22 2017-11-20 5.300 1,014,932 -9,000 0.20% 5,379,140
2017-11-21 2017-11-17 5.400 1,023,932 +30,000 0.20% 5,529,233
2017-11-20 2017-11-16 5.200 993,932 +16,500 0.20% 5,168,446
2017-11-17 2017-11-15 5.200 977,432 +1,500 0.19% 5,082,646
2017-11-16 2017-11-14 5.000 975,932 -148,500 0.19% 4,879,660
2017-11-15 2017-11-13 5.900 1,124,432 -31,500 0.22% 6,634,149
2017-11-14 2017-11-10 6.000 1,155,932 -15,000 0.23% 6,935,592
2017-11-13 2017-11-09 6.100 1,170,932 +46,500 0.23% 7,142,685
2017-11-10 2017-11-08 5.700 1,124,432 -21,000 0.22% 6,409,262
2017-11-09 2017-11-07 5.300 1,145,432 -42,000 0.23% 6,070,790
2017-11-08 2017-11-06 5.300 1,187,432 -12,000 0.24% 6,293,390
2017-11-07 2017-11-03 5.300 1,199,432 +18,000 0.24% 6,356,990
2017-11-06 2017-11-02 5.000 1,181,432 -27,000 0.24% 5,907,160
2017-11-03 2017-11-01 5.100 1,208,432 +103,500 0.24% 6,163,003
2017-11-02 2017-10-31 4.800 1,104,932 +6,000 0.22% 5,303,674
2017-11-01 2017-10-30 4.400 1,098,932 +12,000 0.22% 4,835,301
2017-10-30 2017-10-26 4.400 1,086,932 -13,500 0.22% 4,782,501
2017-10-27 2017-10-25 4.350 1,100,432 -3,100 0.22% 4,786,879
2017-10-26 2017-10-24 4.300 1,103,532 -58,500 0.22% 4,745,188
2017-10-25 2017-10-23 4.350 1,162,032 -25,500 0.23% 5,054,839
2017-10-24 2017-10-20 3.950 1,187,532 +15,000 0.24% 4,690,751
2017-10-23 2017-10-19 4.000 1,172,532 +21,000 0.23% 4,690,128
2017-10-20 2017-10-18 3.850 1,151,532 -10,500 0.23% 4,433,398
2017-10-17 2017-10-13 3.550 1,162,032 +30,000 0.23% 4,125,214
2017-10-11 2017-10-09 3.500 1,132,032 +45,000 0.23% 3,962,112
2017-09-28 2017-09-26 3.600 1,087,032 -21,000 0.22% 3,913,315
2017-09-27 2017-09-25 3.400 1,108,032 +21,000 0.22% 3,767,309
2017-09-19 2017-09-15 3.550 1,087,032 +1,500 0.22% 3,858,964
2017-09-18 2017-09-14 3.550 1,085,532 -21,000 0.22% 3,853,639
2017-09-15 2017-09-13 3.450 1,106,532 +21,000 0.22% 3,817,535
2017-09-14 2017-09-12 3.600 1,085,532 -21,000 0.22% 3,907,915
2017-09-07 2017-09-05 3.700 1,106,532 -1,500 0.22% 4,094,168
2017-09-06 2017-09-04 3.650 1,108,032 +9,000 0.22% 4,044,317
2017-09-05 2017-09-01 3.750 1,099,032 +21,000 0.22% 4,121,370
2017-09-04 2017-08-31 3.250 1,078,032 +3,000 0.21% 3,503,604
2017-09-01 2017-08-30 3.350 1,075,032 -46,500 0.21% 3,601,357
2017-08-31 2017-08-29 3.400 1,121,532 +9,000 0.22% 3,813,209
2017-08-25 2017-08-22 3.550 1,112,532 -24,200 0.22% 3,949,489
2017-08-21 2017-08-17 3.600 1,136,732 +49,500 0.23% 4,092,235
2017-08-18 2017-08-16 3.650 1,087,232 -3,000 0.22% 3,968,397
2017-08-17 2017-08-15 3.650 1,090,232 -3,000 0.22% 3,979,347
2017-08-16 2017-08-14 3.600 1,093,232 +51,000 0.22% 3,935,635
2017-08-14 2017-08-10 3.900 1,042,232 -52,500 0.21% 4,064,705
2017-08-11 2017-08-09 3.800 1,094,732 +24,000 0.22% 4,159,982
2017-08-10 2017-08-08 3.950 1,070,732 +9,000 0.21% 4,229,391
2017-08-09 2017-08-07 4.050 1,061,732 +3,000 0.21% 4,300,015
2017-08-08 2017-08-04 3.950 1,058,732 +6,000 0.21% 4,181,991
2017-08-07 2017-08-03 4.050 1,052,732 -99,000 0.21% 4,263,565
2017-08-03 2017-08-01 4.250 1,151,732 -18,000 0.23% 4,894,861
2017-08-02 2017-07-31 4.200 1,169,732 +18,000 0.23% 4,912,874
2017-07-31 2017-07-27 4.250 1,151,732 -28,500 0.23% 4,894,861
2017-07-28 2017-07-26 3.850 1,180,232 -6,000 0.24% 4,543,893
2017-07-27 2017-07-25 3.750 1,186,232 -51,000 0.24% 4,448,370
2017-07-26 2017-07-24 3.500 1,237,232 +174,000 0.25% 4,330,312
2017-07-25 2017-07-21 3.700 1,063,232 -297,300 0.21% 3,933,958
2017-07-24 2017-07-20 4.400 1,360,532 -39,000 0.27% 5,986,341
2017-07-21 2017-07-19 4.650 1,399,532 +1,500 0.28% 6,507,824
2017-07-20 2017-07-18 4.850 1,398,032 -55,500 0.28% 6,780,455
2017-07-19 2017-07-17 4.950 1,453,532 +144,000 0.29% 7,194,983
2017-07-18 2017-07-14 4.800 1,309,532 -27,000 0.26% 6,285,754
2017-07-17 2017-07-13 4.600 1,336,532 -117,000 0.27% 6,148,047
2017-07-14 2017-07-12 4.400 1,453,532 +110,321 0.29% 6,395,541
2017-07-13 2017-07-11 4.550 1,343,211 -39,000 0.27% 6,111,610
2017-07-12 2017-07-10 4.450 1,382,211 +61,500 0.28% 6,150,839
2017-07-11 2017-07-07 4.800 1,320,711 +30,000 0.26% 6,339,413
2017-07-10 2017-07-06 3.850 1,290,711 -4,500 0.26% 4,969,237
2017-07-07 2017-07-05 3.550 1,295,211 +3,000 0.26% 4,597,999
2017-06-29 2017-06-27 3.250 1,292,211 -4,500 0.30% 4,199,686
2017-06-28 2017-06-26 3.500 1,296,711 +58,500 0.30% 4,538,488
2017-06-27 2017-06-23 3.550 1,238,211 -15,000 0.28% 4,395,649
2017-06-26 2017-06-22 3.450 1,253,211 +156,000 0.29% 4,323,578
2017-06-23 2017-06-21 3.500 1,097,211 -12,000 0.25% 3,840,238
2017-06-21 2017-06-19 3.950 1,109,211 -92,100 0.25% 4,381,383
2017-06-19 2017-06-15 3.800 1,201,311 -9,000 0.28% 4,564,982
2017-06-16 2017-06-14 3.850 1,210,311 +3,000 0.28% 4,659,697
2017-06-15 2017-06-13 3.900 1,207,311 +39,000 0.28% 4,708,513
2017-06-14 2017-06-12 3.400 1,168,311 -10,500 0.27% 3,972,257
2017-06-13 2017-06-09 3.650 1,178,811 -685,500 0.27% 4,302,660
2017-06-12 2017-06-08 3.450 1,864,311 +490,500 0.43% 6,431,873
2017-06-09 2017-06-07 2.420 1,373,811 +331,500 0.31% 3,324,623
2017-06-08 2017-06-06 2.360 1,042,311 -147,000 0.24% 2,459,854
2017-06-07 2017-06-05 2.800 1,189,311 +15,000 0.27% 3,330,071
2017-06-06 2017-06-02 3.000 1,174,311 -10,500 0.27% 3,522,933
2017-06-05 2017-06-01 3.000 1,184,811 -228,000 0.27% 3,554,433
2017-06-02 2017-05-31 2.900 1,412,811 +94,500 0.32% 4,097,152
2017-06-01 2017-05-29 5.600 1,318,311 +76,500 0.30% 7,382,542
2017-05-31 2017-05-26 6.800 1,241,811 -9,000 0.28% 8,444,315
2017-05-29 2017-05-25 6.900 1,250,811 +4,500 0.29% 8,630,596
2017-05-26 2017-05-24 6.800 1,246,311 +18,000 0.29% 8,474,915
2017-05-25 2017-05-23 6.900 1,228,311 -36,000 0.28% 8,475,346
2017-05-24 2017-05-22 7.000 1,264,311 -163,500 0.29% 8,850,177
2017-05-23 2017-05-19 6.800 1,427,811 +9,000 0.33% 9,709,115
2017-05-22 2017-05-18 6.800 1,418,811 -33,000 0.32% 9,647,915
2017-05-19 2017-05-17 6.500 1,451,811 +1,500 0.33% 9,436,772
2017-05-18 2017-05-16 5.700 1,450,311 -25,500 0.33% 8,266,773
2017-05-17 2017-05-15 5.700 1,475,811 -39,000 0.34% 8,412,123
2017-05-16 2017-05-12 6.000 1,514,811 -42,000 0.35% 9,088,866
2017-05-15 2017-05-11 5.900 1,556,811 -6,000 0.36% 9,185,185
2017-05-12 2017-05-10 6.000 1,562,811 -46,500 0.36% 9,376,866
2017-05-11 2017-05-09 5.900 1,609,311 +15,000 0.37% 9,494,935
2017-05-10 2017-05-08 6.100 1,594,311 -28,495 0.37% 9,725,297
2017-05-09 2017-05-05 5.500 1,622,806 -94,499 0.37% 8,925,433
2017-05-08 2017-05-04 5.300 1,717,305 -3,000 0.39% 9,101,717
2017-05-05 2017-05-02 4.600 1,720,305 +90,000 0.39% 7,913,403
2017-05-04 2017-04-28 4.550 1,630,305 -147,000 0.37% 7,417,888
2017-05-02 2017-04-27 4.550 1,777,305 -135,000 0.41% 8,086,738
2017-04-28 2017-04-26 4.450 1,912,305 -21,000 0.44% 8,509,757
2017-04-27 2017-04-25 4.500 1,933,305 -46,500 0.44% 8,699,872
2017-04-26 2017-04-24 4.200 1,979,805 +55,500 0.45% 8,315,181
2017-04-25 2017-04-21 4.500 1,924,305 -40,500 0.44% 8,659,372
2017-04-24 2017-04-20 4.450 1,964,805 -58,500 0.45% 8,743,382
2017-04-21 2017-04-19 4.550 2,023,305 +1,500 0.46% 9,206,038
2017-04-20 2017-04-18 4.550 2,021,805 -27,000 0.46% 9,199,213
2017-04-19 2017-04-13 3.950 2,048,805 -15,000 0.47% 8,092,780
2017-04-18 2017-04-12 3.650 2,063,805 -127,500 0.47% 7,532,888
2017-04-13 2017-04-11 3.900 2,191,305 -72,000 0.50% 8,546,090
2017-04-12 2017-04-10 3.500 2,263,305 -1,500 0.52% 7,921,568
2017-04-11 2017-04-07 3.050 2,264,805 -22,500 0.52% 6,907,655
2017-04-07 2017-04-05 2.900 2,287,305 +4,500 0.52% 6,633,184
2017-04-06 2017-04-03 2.900 2,282,805 -81,000 0.52% 6,620,134
2017-04-05 2017-03-31 2.800 2,363,805 +6,000 0.54% 6,618,654
2017-04-03 2017-03-30 2.800 2,357,805 +18,000 0.54% 6,601,854
2017-03-31 2017-03-29 2.850 2,339,805 +81,000 0.54% 6,668,444
2017-03-30 2017-03-28 2.800 2,258,805 -21,000 0.52% 6,324,654
2017-03-29 2017-03-27 2.800 2,279,805 +10,500 0.52% 6,383,454
2017-03-28 2017-03-24 2.900 2,269,305 +30,000 0.52% 6,580,984
2017-03-27 2017-03-23 2.900 2,239,305 -67,500 0.51% 6,493,984
2017-03-24 2017-03-22 2.600 2,306,805 -9,000 0.53% 5,997,693
2017-03-23 2017-03-21 2.490 2,315,805 -156,000 0.53% 5,766,354
2017-03-22 2017-03-20 2.340 2,471,805 -1,500 0.57% 5,784,024
2017-03-20 2017-03-16 2.480 2,473,305 +25,500 0.57% 6,133,796
2017-03-17 2017-03-15 2.480 2,447,805 -64,500 0.56% 6,070,556
2017-03-16 2017-03-14 2.470 2,512,305 -31,500 0.58% 6,205,393
2017-03-15 2017-03-13 2.450 2,543,805 +79,500 0.58% 6,232,322
2017-03-14 2017-03-10 2.380 2,464,305 -13,500 0.56% 5,865,046
2017-03-13 2017-03-09 2.380 2,477,805 +27,000 0.57% 5,897,176
2017-03-10 2017-03-08 2.430 2,450,805 +492,000 0.56% 5,955,456
2017-03-09 2017-03-07 2.420 1,958,805 -73,500 0.45% 4,740,308
2017-03-08 2017-03-06 2.370 2,032,305 -25,500 0.47% 4,816,563
2017-03-07 2017-03-03 2.300 2,057,805 -21,000 0.47% 4,732,952
2017-03-03 2017-03-01 2.290 2,078,805 -55,500 0.48% 4,760,463
2017-03-02 2017-02-28 2.290 2,134,305 -40,500 0.49% 4,887,558
2017-03-01 2017-02-27 2.290 2,174,805 -2,629,000 0.50% 4,980,303
2017-02-28 2017-02-24 2.290 4,803,805 -24,000 1.10% 11,000,713
2017-02-27 2017-02-23 2.280 4,827,805 +66,000 1.11% 11,007,395
2017-02-24 2017-02-22 2.310 4,761,805 +45,000 1.09% 10,999,770
2017-02-23 2017-02-21 2.300 4,716,805 +117,000 1.08% 10,848,652
2017-02-22 2017-02-20 2.220 4,599,805 -79,500 1.05% 10,211,567
2017-02-21 2017-02-17 2.140 4,679,305 -33,000 1.07% 10,013,713
2017-02-20 2017-02-16 2.230 4,712,305 +25,500 1.08% 10,508,440
2017-02-17 2017-02-15 2.150 4,686,805 -118,500 1.07% 10,076,631
2017-02-16 2017-02-14 1.900 4,805,305 +10,500 1.10% 9,130,080
2017-02-03 2017-02-01 1.880 4,794,805 +15,000 1.10% 9,014,233
2017-02-02 2017-01-27 1.930 4,779,805 -13,500 1.09% 9,225,024
2017-02-01 2017-01-25 1.890 4,793,305 +10,500 1.10% 9,059,346
2017-01-23 2017-01-19 1.880 4,782,805 +27,000 1.10% 8,991,673
2017-01-19 2017-01-17 1.920 4,755,805 +15,000 1.09% 9,131,146
2017-01-18 2017-01-16 1.960 4,740,805 -6,000 1.09% 9,291,978
2017-01-17 2017-01-13 1.960 4,746,805 +12,000 1.09% 9,303,738
2017-01-05 2017-01-03 1.920 4,734,805 +18,000 1.08% 9,090,826
2017-01-04 2016-12-30 1.870 4,716,805 +226,500 1.08% 8,820,425
2017-01-03 2016-12-29 1.940 4,490,305 +72,000 1.03% 8,711,192
2016-12-30 2016-12-28 1.940 4,418,305 +195,000 1.01% 8,571,512
2016-12-29 2016-12-23 1.930 4,223,305 +30,000 0.97% 8,150,979
2016-12-21 2016-12-19 1.980 4,193,305 +6,000 0.96% 8,302,744
2016-12-19 2016-12-15 2.000 4,187,305 -13,500 0.96% 8,374,610
2016-12-15 2016-12-13 2.080 4,200,805 +63,000 0.96% 8,737,674
2016-12-14 2016-12-12 2.000 4,137,805 +24,000 0.95% 8,275,610
2016-12-13 2016-12-09 2.110 4,113,805 +120,000 0.94% 8,680,129
2016-12-12 2016-12-08 2.080 3,993,805 +67,500 0.91% 8,307,114
2016-12-09 2016-12-07 2.210 3,926,305 -42,000 0.90% 8,677,134
2016-12-08 2016-12-06 2.230 3,968,305 +7,500 0.91% 8,849,320
2016-12-06 2016-12-02 2.310 3,960,805 +19,500 0.91% 9,149,460
2016-12-05 2016-12-01 2.280 3,941,305 +45,000 0.90% 8,986,175
2016-12-02 2016-11-30 2.330 3,896,305 +124,500 0.89% 9,078,391
2016-12-01 2016-11-29 2.360 3,771,805 -60,000 0.86% 8,901,460
2016-11-30 2016-11-28 2.380 3,831,805 +58,500 0.88% 9,119,696
2016-11-28 2016-11-24 2.440 3,773,305 +42,000 0.86% 9,206,864
2016-11-25 2016-11-23 2.450 3,731,305 -115,500 0.85% 9,141,697
2016-11-24 2016-11-22 2.380 3,846,805 +79,500 0.88% 9,155,396
2016-11-23 2016-11-21 2.350 3,767,305 -6,000 0.86% 8,853,167
2016-11-22 2016-11-18 2.360 3,773,305 +19,500 0.86% 8,905,000
2016-11-21 2016-11-17 2.370 3,753,805 +57,000 0.86% 8,896,518
2016-11-18 2016-11-16 2.400 3,696,805 +9,000 0.85% 8,872,332
2016-11-17 2016-11-15 2.300 3,687,805 +7,500 0.84% 8,481,952
2016-11-16 2016-11-14 2.370 3,680,305 -31,500 0.84% 8,722,323
2016-11-15 2016-11-11 2.460 3,711,805 +193,500 0.85% 9,131,040
2016-11-14 2016-11-10 2.490 3,518,305 +36,000 0.81% 8,760,579
2016-11-11 2016-11-09 2.420 3,482,305 -79,500 0.80% 8,427,178
2016-11-10 2016-11-08 2.380 3,561,805 -127,500 0.82% 8,477,096
2016-11-09 2016-11-07 2.380 3,689,305 -112,500 0.84% 8,780,546
2016-11-08 2016-11-04 2.200 3,801,805 -127,500 0.87% 8,363,971
2016-11-07 2016-11-03 2.070 3,929,305 -72,000 0.90% 8,133,661
2016-11-04 2016-11-02 1.960 4,001,305 -21,000 0.92% 7,842,558
2016-11-03 2016-11-01 2.020 4,022,305 +39,000 0.92% 8,125,056
2016-11-02 2016-10-31 2.040 3,983,305 +141,000 0.91% 8,125,942
2016-11-01 2016-10-28 1.970 3,842,305 +96,000 0.88% 7,569,341
2016-10-31 2016-10-27 2.010 3,746,305 +37,500 0.86% 7,530,073
2016-10-27 2016-10-25 1.980 3,708,805 +171,000 0.85% 7,343,434
2016-10-26 2016-10-24 2.070 3,537,805 +239,240 0.81% 7,323,256
2016-10-25 2016-10-20 2.140 3,298,565 -87,000 0.76% 7,058,929
2016-10-24 2016-10-19 1.920 3,385,565 -87,000 0.78% 6,500,285
2016-10-20 2016-10-18 1.870 3,472,565 +373,500 0.80% 6,493,697
2016-10-19 2016-10-17 1.820 3,099,065 +6,000 0.71% 5,640,298
2016-10-18 2016-10-14 2.020 3,093,065 -49,500 0.71% 6,247,991
2016-10-17 2016-10-13 1.960 3,142,565 -4,500 0.72% 6,159,427
2016-10-14 2016-10-12 2.020 3,147,065 +28,500 0.72% 6,357,071
2016-10-13 2016-10-11 2.060 3,118,565 -9,000 0.71% 6,424,244
2016-10-12 2016-10-07 2.150 3,127,565 +10,500 0.72% 6,724,265
2016-10-06 2016-10-04 2.100 3,117,065 -43,500 0.71% 6,545,836
2016-10-05 2016-10-03 2.190 3,160,565 +46,500 0.72% 6,921,637
2016-10-04 2016-09-30 2.220 3,114,065 -9,000 0.71% 6,913,224
2016-09-30 2016-09-28 2.250 3,123,065 +66,000 0.72% 7,026,896
2016-09-29 2016-09-27 2.280 3,057,065 +10,500 0.70% 6,970,108
2016-09-28 2016-09-26 2.270 3,046,565 +30,000 0.70% 6,915,703
2016-09-27 2016-09-23 2.430 3,016,565 +144,000 0.69% 7,330,253
2016-09-26 2016-09-22 2.450 2,872,565 -111,000 0.66% 7,037,784
2016-09-23 2016-09-21 2.440 2,983,565 -208,500 0.68% 7,279,899
2016-09-22 2016-09-20 2.380 3,192,065 -31,500 0.73% 7,597,115
2016-09-21 2016-09-19 2.360 3,223,565 +3,000 0.74% 7,607,613
2016-09-20 2016-09-15 2.310 3,220,565 -12,000 0.74% 7,439,505
2016-09-19 2016-09-14 2.170 3,232,565 -139,500 0.74% 7,014,666
2016-09-15 2016-09-13 2.180 3,372,065 -25,500 0.77% 7,351,102
2016-09-14 2016-09-12 2.240 3,397,565 +15,000 0.78% 7,610,546
2016-09-13 2016-09-09 2.270 3,382,565 +81,000 0.77% 7,678,423
2016-09-12 2016-09-08 2.400 3,301,565 -15,000 0.76% 7,923,756
2016-09-09 2016-09-07 2.360 3,316,565 +165,000 0.76% 7,827,093
2016-09-08 2016-09-06 2.500 3,151,565 -60,390 0.72% 7,878,912
2016-09-07 2016-09-05 2.240 3,211,955 -1,849,300 0.74% 7,194,779
2016-09-06 2016-09-02 1.920 5,061,255 -132,000 1.16% 9,717,610
2016-09-05 2016-09-01 1.880 5,193,255 +1,645,500 1.19% 9,763,319
2016-08-29 2016-08-25 1.680 3,547,755 +36,000 0.81% 5,960,228
2016-08-26 2016-08-24 1.590 3,511,755 -114,000 0.80% 5,583,690
2016-08-25 2016-08-23 1.510 3,625,755 -40,500 0.83% 5,474,890
2016-08-09 2016-08-05 1.490 3,666,255 +27,000 0.84% 5,462,720
2016-08-04 2016-08-01 1.470 3,639,255 +13,500 0.83% 5,349,705
2016-08-03 2016-07-29 1.420 3,625,755 -1,500 0.83% 5,148,572
2016-07-28 2016-07-26 1.430 3,627,255 +30,000 0.83% 5,186,975
2016-07-25 2016-07-21 1.440 3,597,255 -30,000 0.82% 5,180,047
2016-07-21 2016-07-19 1.470 3,627,255 +22,500 0.83% 5,332,065
2016-07-19 2016-07-15 1.500 3,604,755 -45,000 0.83% 5,407,132
2016-07-15 2016-07-13 1.480 3,649,755 -1,500 0.84% 5,401,637
2016-07-13 2016-07-11 1.400 3,651,255 +15,000 0.84% 5,111,757
2016-07-05 2016-06-30 1.450 3,636,255 -19,500 0.83% 5,272,570
2016-06-29 2016-06-27 1.490 3,655,755 -30,000 0.84% 5,447,075
2016-06-28 2016-06-24 1.450 3,685,755 -25,500 0.84% 5,344,345
2016-06-23 2016-06-21 1.400 3,711,255 -49,500 0.85% 5,195,757
2016-06-22 2016-06-20 1.400 3,760,755 +28,500 0.86% 5,265,057
2016-06-17 2016-06-15 1.420 3,732,255 +15,000 0.85% 5,299,802
2016-06-16 2016-06-14 1.390 3,717,255 +10,500 0.85% 5,166,984
2016-06-13 2016-06-08 1.490 3,706,755 +28,500 0.85% 5,523,065
2016-06-10 2016-06-07 1.390 3,678,255 +30,000 0.84% 5,112,774
2016-06-08 2016-06-06 1.370 3,648,255 +60,000 0.84% 4,998,109
2016-05-26 2016-05-24 1.540 3,588,255 -45,000 0.82% 5,525,913
2016-05-24 2016-05-20 1.490 3,633,255 +90,000 0.83% 5,413,550
2016-05-17 2016-05-13 1.600 3,543,255 +90,000 0.81% 5,669,208
2016-05-12 2016-05-10 1.700 3,453,255 +64,500 0.79% 5,870,534
2016-05-10 2016-05-06 1.700 3,388,755 +30,000 0.78% 5,760,884
2016-04-29 2016-04-27 1.730 3,358,755 -60,000 0.77% 5,810,646
2016-04-28 2016-04-26 1.720 3,418,755 +30,000 0.78% 5,880,259
2016-04-26 2016-04-22 1.730 3,388,755 -147,000 0.78% 5,862,546
2016-04-22 2016-04-20 1.800 3,535,755 +30,000 0.81% 6,364,359
2016-04-21 2016-04-19 1.830 3,505,755 -3,000 0.80% 6,415,532
2016-04-20 2016-04-18 1.870 3,508,755 -75,000 0.80% 6,561,372
2016-04-18 2016-04-14 1.680 3,583,755 -15,000 0.82% 6,020,708
2016-04-14 2016-04-12 1.600 3,598,755 +100 0.82% 5,758,008
2016-04-12 2016-04-08 1.620 3,598,655 +15,000 0.82% 5,829,821
2016-04-11 2016-04-07 1.720 3,583,655 +30,000 0.82% 6,163,887
2016-04-06 2016-04-01 1.750 3,553,655 +45,000 0.81% 6,218,896
2016-03-30 2016-03-24 1.920 3,508,655 +21,000 0.80% 6,736,618
2016-03-24 2016-03-22 2.040 3,487,655 +19,500 0.80% 7,114,816
2016-03-17 2016-03-15 2.070 3,468,155 -6,000 0.79% 7,179,081
2016-03-16 2016-03-14 2.100 3,474,155 -24,000 0.80% 7,295,726
2016-03-11 2016-03-09 2.130 3,498,155 +22,500 0.80% 7,451,070
2016-03-10 2016-03-08 2.200 3,475,655 -9,000 0.80% 7,646,441
2016-03-07 2016-03-03 2.200 3,484,655 -24,000 0.80% 7,666,241
2016-03-04 2016-03-02 2.130 3,508,655 +593,900 0.80% 7,473,435
2016-03-03 2016-03-01 2.270 2,914,755 +1,064,500 0.67% 6,616,494
2016-03-02 2016-02-29 2.390 1,850,255 +273,000 0.42% 4,422,109
2016-03-01 2016-02-26 2.100 1,577,255 +18,000 0.36% 3,312,236
2016-02-29 2016-02-25 2.050 1,559,255 -40,500 0.36% 3,196,473
2016-02-26 2016-02-24 2.200 1,599,755 +648,000 0.37% 3,519,461
2016-02-25 2016-02-23 1.990 951,755 -88,500 0.22% 1,893,992
2016-02-24 2016-02-22 1.870 1,040,255 +22,500 0.24% 1,945,277
2016-02-23 2016-02-19 1.830 1,017,755 -148,500 0.23% 1,862,492
2016-02-22 2016-02-18 1.680 1,166,255 -49,500 0.27% 1,959,308
2016-02-19 2016-02-17 1.630 1,215,755 -124,500 0.28% 1,981,681
2016-02-18 2016-02-16 1.630 1,340,255 -274,500 0.31% 2,184,616
2016-02-11 2016-02-04 1.520 1,614,755 -72,000 0.37% 2,454,428
2016-02-02 2016-01-29 1.560 1,686,755 -399,000 0.39% 2,631,338
2016-02-01 2016-01-28 1.450 2,085,755 -391,500 0.48% 3,024,345
2016-01-29 2016-01-27 1.520 2,477,255 -365,000 0.57% 3,765,428
2016-01-27 2016-01-25 1.600 2,842,255 +2,517,609 0.65% 4,547,608
2016-01-22 2016-01-20 1.550 324,646 -32,000 0.45% 503,201
2016-01-21 2016-01-19 1.580 356,646 -60,000 0.49% 563,501
2016-01-18 2016-01-14 1.540 416,646 -100 0.57% 641,635
2016-01-07 2016-01-05 1.650 416,746 -67,000 0.57% 687,631
2015-12-29 2015-12-24 2.100 483,746 -253,000 0.66% 1,015,867
2015-12-28 2015-12-22 1.690 736,746 -40,600 1.01% 1,245,101
2015-12-23 2015-12-21 1.523 777,346 -15,000 1.07% 1,184,157
2015-12-22 2015-12-18 1.424 792,346 -320,753 1.09% 1,128,044
2015-12-21 2015-12-17 1.438 1,113,099 +4,214 1.09% 1,600,539
2015-12-07 2015-12-03 1.474 1,108,885 -18,262 1.08% 1,633,947
2015-12-03 2015-12-01 1.374 1,127,147 -70,241 1.10% 1,548,528
2015-11-30 2015-11-26 1.367 1,197,388 +56,193 1.17% 1,636,505
2015-11-26 2015-11-24 1.438 1,141,195 -67,432 1.12% 1,640,939
2015-11-25 2015-11-23 1.417 1,208,627 +74,456 1.18% 1,712,090
2015-11-24 2015-11-20 1.452 1,134,171 +70,240 1.11% 1,646,986
2015-11-23 2015-11-19 1.509 1,063,931 +126,434 1.04% 1,605,575
2015-11-19 2015-11-17 1.637 937,497 +42,144 0.92% 1,534,896
2015-11-18 2015-11-16 1.701 895,353 -60,407 0.88% 1,523,258
2015-11-17 2015-11-13 1.780 955,760 +112,385 0.93% 1,700,866
2015-11-13 2015-11-11 2.883 843,375 +2,107 0.82% 2,431,403
2015-11-12 2015-11-10 2.990 841,268 -68,133 0.82% 2,515,155
2015-11-06 2015-11-04 2.919 909,401 -42,145 0.89% 2,654,119
2015-11-03 2015-10-30 2.847 951,546 +28,097 0.93% 2,709,386
2015-11-02 2015-10-29 2.776 923,449 +51,275 0.90% 2,563,650
2015-10-30 2015-10-28 2.847 872,174 +450 0.85% 2,483,386
2015-10-27 2015-10-23 2.919 871,724 +28,096 0.85% 2,544,158
2015-10-26 2015-10-22 2.883 843,628 -6,321 0.83% 2,432,132
2015-10-22 2015-10-19 3.061 849,949 -59,705 0.83% 2,601,612
2015-10-20 2015-10-16 2.919 909,654 +14,048 0.89% 2,654,858
2015-10-19 2015-10-15 2.883 895,606 -702 0.88% 2,581,982
2015-10-16 2015-10-14 2.847 896,308 -108,873 0.88% 2,552,104
2015-10-15 2015-10-13 2.883 1,005,181 +39,334 0.98% 2,897,880
2015-10-14 2015-10-12 2.634 965,847 -9,131 0.94% 2,543,848
2015-10-13 2015-10-09 2.669 974,978 +23,180 0.95% 2,602,599
2015-10-12 2015-10-08 2.741 951,798 +172,511 0.93% 2,608,475
2015-10-09 2015-10-07 2.349 779,287 +17,560 0.76% 1,830,596
2015-09-17 2015-09-15 2.705 761,727 -1,363 0.74% 2,060,460
2015-09-16 2015-09-14 2.634 763,090 +1,658 0.75% 2,009,827
2015-09-11 2015-09-09 2.563 761,432 +28,096 0.74% 1,951,258
2015-09-10 2015-09-08 2.634 733,336 -116,487 0.72% 1,931,461
2015-09-08 2015-09-04 2.776 849,823 +28 0.83% 2,359,252
2015-09-07 2015-09-02 2.669 849,795 +28,096 0.83% 2,268,436
2015-09-02 2015-08-31 2.847 821,699 -702 0.80% 2,339,666
2015-08-31 2015-08-27 2.919 822,401 -28,096 0.80% 2,400,207
2015-08-26 2015-08-24 2.812 850,497 +28,096 0.83% 2,391,394
2015-08-25 2015-08-21 3.203 822,401 +42,144 0.80% 2,634,373
2015-08-24 2015-08-20 3.346 780,257 +56,193 0.76% 2,610,458
2015-08-20 2015-08-18 3.702 724,064 +12,643 0.71% 2,680,165
2015-08-19 2015-08-17 3.915 711,421 -7,726 0.70% 2,785,291
2015-08-18 2015-08-14 3.986 719,147 +7,024 0.70% 2,866,731
2015-08-14 2015-08-12 3.915 712,123 +21,072 0.70% 2,788,039
2015-08-13 2015-08-11 4.129 691,051 -28,799 0.68% 2,853,115
2015-08-12 2015-08-10 4.057 719,850 -31,467 0.70% 2,920,775
2015-08-11 2015-08-07 3.773 751,317 +2,402 0.73% 2,834,525
2015-08-10 2015-08-06 3.702 748,915 -22,477 0.73% 2,772,152
2015-08-07 2015-08-05 3.630 771,392 +7,726 0.75% 2,800,441
2015-08-06 2015-08-04 3.630 763,666 -2,107 0.75% 2,772,393
2015-08-04 2015-07-31 3.702 765,773 +9,834 0.75% 2,834,553
2015-08-03 2015-07-30 3.702 755,939 +28,096 0.74% 2,798,152
2015-07-30 2015-07-28 3.986 727,843 +15,453 0.71% 2,901,395
2015-07-29 2015-07-27 3.915 712,390 +28,096 0.70% 2,789,085
2015-07-28 2015-07-24 4.200 684,294 +25,287 0.67% 2,873,928
2015-07-27 2015-07-23 4.342 659,007 +14,048 0.64% 2,861,548
2015-07-23 2015-07-21 4.769 644,959 +2,810 0.63% 3,076,012
2015-07-15 2015-07-13 4.840 642,149 -14,048 0.63% 3,108,321
2015-07-14 2015-07-10 4.485 656,197 +2,809 0.64% 2,942,768
2015-07-13 2015-07-09 3.702 653,388 -42,144 0.64% 2,418,553
2015-07-10 2015-07-08 2.990 695,532 +3,512 0.68% 2,079,446
2015-07-09 2015-07-07 3.773 692,020 -85,694 0.68% 2,610,813
2015-07-08 2015-07-06 4.057 777,714 +28,096 0.76% 3,155,556
2015-07-06 2015-07-02 5.268 749,618 +7,024 0.73% 3,948,689
2015-07-03 2015-06-30 5.837 742,594 +9,834 0.73% 4,334,574
2015-07-02 2015-06-29 5.908 732,760 +18,263 0.72% 4,329,333
2015-06-30 2015-06-26 6.478 714,497 +12,643 0.70% 4,628,316
2015-06-29 2015-06-25 6.762 701,854 +114,492 0.69% 4,746,260
2015-06-26 2015-06-24 6.478 587,362 -5,619 0.57% 3,804,770
2015-06-25 2015-06-23 6.335 592,981 +1,405 0.58% 3,756,747
2015-06-24 2015-06-22 6.478 591,576 +16,858 0.58% 3,832,067
2015-06-23 2015-06-19 6.976 574,718 -18,263 0.56% 4,009,240
2015-06-22 2015-06-18 6.691 592,981 -9,904 0.58% 3,967,800
2015-06-19 2015-06-17 7.617 602,885 -217,221 0.59% 4,591,974
2015-06-18 2015-06-16 7.190 820,106 -96,792 0.80% 5,896,204
2015-06-17 2015-06-15 6.051 916,898 +199,699 0.90% 5,547,804
2015-06-16 2015-06-12 5.766 717,199 -27,675 1.05% 4,135,289
2015-06-15 2015-06-11 5.624 744,874 +101,147 1.09% 4,188,814
2015-06-12 2015-06-10 5.410 643,727 +27,393 0.94% 3,482,543
2015-06-11 2015-06-09 5.624 616,334 +7,727 0.90% 3,465,967
2015-06-10 2015-06-08 5.766 608,607 -6,743 0.89% 3,509,160
2015-06-09 2015-06-05 5.552 615,350 -11,520 0.90% 3,416,630
2015-06-08 2015-06-04 5.552 626,870 +24,444 0.92% 3,480,593
2015-06-05 2015-06-03 5.624 602,426 -70,241 0.88% 3,387,755
2015-06-04 2015-06-02 5.268 672,667 +11,520 0.99% 3,543,342
2015-06-02 2015-05-29 5.125 661,147 -29,782 0.97% 3,388,533
2015-06-01 2015-05-28 4.983 690,929 +14,610 1.01% 3,442,807
2015-05-29 2015-05-27 4.983 676,319 +4,495 0.99% 3,370,007
2015-05-28 2015-05-26 5.054 671,824 +19,668 0.99% 3,395,432
2015-05-27 2015-05-22 5.339 652,156 -14,049 0.96% 3,481,721
2015-05-26 2015-05-21 5.268 666,205 -8,428 0.98% 3,509,302
2015-05-21 2015-05-19 4.983 674,633 -37,649 0.99% 3,361,606
2015-05-20 2015-05-18 5.268 712,282 +51,560 1.04% 3,752,018
2015-05-19 2015-05-15 5.624 660,722 +11,941 0.97% 3,715,584
2015-05-18 2015-05-14 5.457 648,781 +21,971 0.95% 3,540,673
2015-05-15 2015-05-13 5.579 626,810 -198,064 0.92% 3,496,785
2015-05-14 2015-05-12 5.094 824,874 +16,492 1.03% 4,201,575
2015-05-12 2015-05-08 5.457 808,382 +11,544 1.01% 4,411,684
2015-05-11 2015-05-07 5.457 796,838 +24,736 1.00% 4,348,683
2015-05-08 2015-05-06 5.943 772,102 +6,597 0.96% 4,588,239
2015-05-07 2015-05-05 6.064 765,505 -81,797 0.96% 4,641,873
2015-05-06 2015-05-04 6.246 847,302 -46,175 1.06% 5,292,011
2015-05-05 2015-04-30 6.064 893,477 -1,815 1.12% 5,417,871
2015-05-04 2015-04-29 5.761 895,292 -1,978 1.12% 5,157,433
2015-04-30 2015-04-28 5.457 897,270 +37,864 1.12% 4,896,783
2015-04-29 2015-04-27 5.761 859,406 -14,678 1.07% 4,950,707
2015-04-28 2015-04-24 5.943 874,084 +147,597 1.09% 5,194,270
2015-04-27 2015-04-23 5.457 726,487 -31,003 0.91% 3,964,748
2015-04-24 2015-04-22 5.154 757,490 -19,460 0.95% 3,904,281
2015-04-23 2015-04-21 4.730 776,950 +24,737 0.97% 3,674,793
2015-04-22 2015-04-20 4.851 752,213 +10,884 0.94% 3,649,019
2015-04-21 2015-04-17 4.972 741,329 +26,551 0.93% 3,686,125
2015-04-20 2015-04-16 5.094 714,778 +9,895 0.89% 3,640,791
2015-04-17 2015-04-15 4.972 704,883 -18,965 0.88% 3,504,904
2015-04-16 2015-04-14 4.790 723,848 -495 0.90% 3,467,526
2015-04-15 2015-04-13 4.790 724,343 -82,456 0.91% 3,469,897
2015-04-13 2015-04-09 4.063 806,799 +39,513 1.01% 3,277,822
2015-04-09 2015-04-02 4.305 767,286 +32,983 0.96% 3,303,398
2015-04-08 2015-04-01 4.487 734,303 +102,896 0.92% 3,294,976
2015-04-02 2015-03-31 5.518 631,407 +82,457 0.79% 3,484,143
2015-04-01 2015-03-30 5.518 548,950 +49,474 0.69% 3,029,141
2015-03-26 2015-03-24 5.336 499,476 -6,597 0.62% 2,665,278
2015-03-24 2015-03-20 5.821 506,073 -8,246 0.63% 2,945,979
2015-03-23 2015-03-19 6.003 514,319 +28,036 0.64% 3,087,543
2015-03-20 2015-03-18 5.761 486,283 +31,498 0.61% 2,801,289
2015-03-19 2015-03-17 5.882 454,785 +13,193 0.57% 2,674,996
2015-03-18 2015-03-16 6.124 441,592 +8,246 0.55% 2,704,505
2015-03-17 2015-03-13 6.367 433,346 +16,491 0.54% 2,759,112
2015-03-16 2015-03-12 6.973 416,855 -33,362 0.52% 2,906,887
2015-03-13 2015-03-11 5.457 450,217 -23,088 0.56% 2,457,025
2015-03-12 2015-03-10 4.790 473,305 +16,492 0.59% 2,267,323
2015-03-09 2015-03-05 5.457 456,813 -3,299 0.57% 2,493,023
2015-03-06 2015-03-04 5.639 460,112 +8,246 0.57% 2,594,727
2015-03-05 2015-03-03 5.579 451,866 +16,491 0.56% 2,520,825
2015-02-26 2015-02-24 6.246 435,375 -4,123 0.54% 2,719,230
2015-02-24 2015-02-18 6.246 439,498 +8,081 0.55% 2,744,981
2015-02-23 2015-02-16 6.549 431,417 -824 0.54% 2,825,311
2015-02-16 2015-02-12 6.670 432,241 +7,915 0.54% 2,883,128
2015-02-13 2015-02-11 6.731 424,326 -8,245 0.53% 2,856,064
2015-02-12 2015-02-10 6.488 432,571 +24,737 0.54% 2,806,638
2015-02-09 2015-02-05 7.277 407,834 -96,309 0.51% 2,967,631
2015-02-05 2015-02-03 7.337 504,143 -7,092 0.63% 3,699,000
2015-02-02 2015-01-29 7.762 511,235 +4,948 0.64% 3,968,038
2015-01-30 2015-01-28 8.004 506,287 +24,737 0.63% 4,052,434
2015-01-29 2015-01-27 7.580 481,550 +13,193 0.60% 3,650,032
2015-01-28 2015-01-26 7.944 468,357 -2,969 0.59% 3,720,434
2015-01-27 2015-01-23 8.125 471,326 -4,947 0.59% 3,829,759
2015-01-26 2015-01-22 8.125 476,273 +11,544 0.60% 3,869,956
2015-01-23 2015-01-21 8.489 464,729 +4,947 0.58% 3,945,237
2015-01-21 2015-01-19 8.611 459,782 -3,628 0.57% 3,959,000
2015-01-16 2015-01-14 8.793 463,410 +15,172 0.58% 4,074,541
2015-01-15 2015-01-13 8.914 448,238 +9,400 0.56% 3,995,501
2015-01-14 2015-01-12 8.732 438,838 -1,649 0.55% 3,831,881
2015-01-13 2015-01-09 8.914 440,487 -1,649 0.55% 3,926,410
2015-01-08 2015-01-06 8.914 442,136 +9,739 0.55% 3,941,109
2015-01-07 2015-01-05 8.974 432,397 -9,895 0.54% 3,880,517
2015-01-05 2014-12-31 9.460 442,292 -1,814 0.55% 4,183,877
2015-01-02 2014-12-29 8.489 444,106 +1,649 0.55% 3,770,161
2014-12-30 2014-12-24 8.914 442,457 -67,614 0.55% 3,943,970
2014-12-23 2014-12-19 9.278 510,071 -49,474 0.64% 4,732,246
2014-12-16 2014-12-12 9.884 559,545 -4,948 0.70% 5,530,544
2014-12-11 2014-12-09 9.460 564,493 -4,947 0.71% 5,339,842
2014-11-27 2014-11-25 10.248 569,440 +4,947 0.71% 5,835,525
2014-11-25 2014-11-21 10.127 564,493 -3,958 0.71% 5,716,369
2014-11-24 2014-11-20 10.066 568,451 +3,299 0.71% 5,721,980
2014-11-17 2014-11-13 10.854 565,152 -1,818 0.71% 6,134,279
2014-11-13 2014-11-11 10.915 566,970 +15,336 0.71% 6,188,392
2014-11-07 2014-11-05 10.975 551,634 -824 0.69% 6,054,452
2014-11-04 2014-10-31 10.551 552,458 -1,649 0.69% 5,828,996
2014-11-03 2014-10-30 10.430 554,107 -6,762 0.69% 5,779,195
2014-10-31 2014-10-29 10.066 560,869 -4,122 0.70% 5,645,661
2014-10-30 2014-10-28 9.884 564,991 -21,439 0.71% 5,584,372
2014-10-28 2014-10-24 9.823 586,430 -19,130 0.73% 5,760,716
2014-10-21 2014-10-17 9.702 605,560 +29,684 0.76% 5,875,197
2014-10-20 2014-10-16 9.763 575,876 +31,334 0.72% 5,622,120
2014-10-03 2014-09-29 10.248 544,542 +989 0.68% 5,580,374
2014-09-29 2014-09-25 11.036 543,553 -51,782 0.68% 5,998,719
2014-09-26 2014-09-24 11.218 595,335 -20,120 0.74% 6,678,492
2014-09-25 2014-09-23 11.521 615,455 +50,793 0.77% 7,090,799
2014-09-24 2014-09-22 11.097 564,662 -2,144 0.71% 6,265,921
2014-09-23 2014-09-19 11.461 566,806 +38,920 0.71% 6,495,932
2014-09-22 2014-09-18 11.157 527,886 -11,379 0.66% 5,889,836
2014-09-17 2014-09-15 10.490 539,265 +23,253 0.67% 5,657,096
2014-09-16 2014-09-12 10.612 516,012 -24,737 0.64% 5,475,743
2014-09-12 2014-09-10 10.733 540,749 +4,848 0.68% 5,803,824
2014-09-11 2014-09-08 10.672 535,901 +8,246 0.67% 5,719,295
2014-09-10 2014-09-05 10.794 527,655 +11,544 0.66% 5,695,283
2014-09-08 2014-09-04 10.248 516,111 -21,439 0.64% 5,289,018
2014-09-05 2014-09-03 10.369 537,550 +4,947 0.67% 5,573,913
2014-09-04 2014-09-02 10.430 532,603 -6,431 0.67% 5,554,913
2014-09-03 2014-09-01 10.672 539,034 +26,221 0.67% 5,752,731
2014-08-28 2014-08-26 10.975 512,813 -396 0.64% 5,628,373
2014-08-25 2014-08-21 10.975 513,209 +4,948 0.64% 5,632,719
2014-08-22 2014-08-20 11.036 508,261 +1,649 0.64% 5,609,232
2014-08-21 2014-08-19 11.097 506,612 -660 0.63% 5,621,754
2014-08-19 2014-08-15 11.218 507,272 -16,491 0.63% 5,690,597
2014-08-18 2014-08-14 11.279 523,763 +8,245 0.65% 5,907,354
2014-08-15 2014-08-13 10.794 515,518 +1,650 0.64% 5,564,281
2014-08-14 2014-08-12 10.975 513,868 +494 0.64% 5,639,952
2014-08-13 2014-08-11 11.036 513,374 -1,814 0.64% 5,665,660
2014-08-08 2014-08-06 11.279 515,188 -3,463 0.64% 5,810,639
2014-08-07 2014-08-05 11.521 518,651 +13,523 0.65% 5,975,497
2014-08-06 2014-08-04 11.643 505,128 +29,354 0.63% 5,880,956
2014-08-05 2014-08-01 11.946 475,774 +28,365 0.59% 5,683,452
2014-08-04 2014-07-31 11.946 447,409 +17,481 0.56% 5,344,612
2014-08-01 2014-07-30 12.188 429,928 +1,649 0.54% 5,240,069
2014-07-31 2014-07-29 12.249 428,279 -1,484 0.54% 5,245,941
2014-07-29 2014-07-25 11.824 429,763 +4,948 0.54% 5,081,698
2014-07-24 2014-07-22 11.764 424,815 -39,250 0.53% 4,997,431
2014-07-23 2014-07-21 11.824 464,065 -114,120 0.58% 5,487,300
2014-07-18 2014-07-16 12.310 578,185 -3,628 0.72% 7,117,183
2014-07-11 2014-07-09 12.188 581,813 -2,473 0.73% 7,091,281
2014-07-10 2014-07-08 11.885 584,286 +2,308 0.73% 6,944,273
2014-07-09 2014-07-07 12.249 581,978 +3,134 0.73% 7,128,583
2014-07-08 2014-07-04 12.552 578,844 -2,837 0.72% 7,265,694
2014-07-07 2014-07-03 12.613 581,681 +8,576 0.73% 7,336,577
2014-07-03 2014-06-30 12.491 573,105 -1,649 0.72% 7,158,906
2014-07-02 2014-06-27 12.613 574,754 -4,618 0.72% 7,249,208
2014-06-30 2014-06-26 12.734 579,372 +15,502 0.72% 7,377,718
2014-06-27 2014-06-25 12.734 563,870 +7,256 0.70% 7,180,316
2014-06-26 2014-06-24 13.098 556,614 -8,246 0.70% 7,290,430
2014-06-25 2014-06-23 12.431 564,860 +1,650 0.71% 7,021,662
2014-06-23 2014-06-19 12.977 563,210 +7,091 0.70% 7,308,519
2014-06-20 2014-06-18 13.280 556,119 +2,474 0.69% 7,385,112
2014-06-19 2014-06-17 13.280 553,645 -22,264 0.69% 7,352,258
2014-06-18 2014-06-16 14.250 575,909 +35,457 0.72% 8,206,670
2014-06-17 2014-06-13 14.129 540,452 -8,246 0.68% 7,635,866
2014-06-16 2014-06-12 13.644 548,698 -5,607 0.69% 7,486,195
2014-06-13 2014-06-11 13.522 554,305 -36,446 0.69% 7,495,471
2014-06-12 2014-06-10 12.916 590,751 +32,488 0.74% 7,630,084
2014-06-11 2014-06-09 12.431 558,263 -6,597 0.70% 6,939,656
2014-06-10 2014-06-06 12.249 564,860 +5,443 0.71% 6,918,906
2014-06-09 2014-06-05 11.824 559,417 -2,144 0.70% 6,614,782
2014-06-05 2014-06-03 11.643 561,561 +494 0.70% 6,537,977
2014-06-04 2014-05-30 11.400 561,067 +6,597 0.70% 6,396,138
2014-05-30 2014-05-28 11.400 554,470 -102,246 0.69% 6,320,932
2014-05-26 2014-05-22 11.036 656,716 -3,133 0.82% 7,247,600
2014-05-21 2014-05-19 10.915 659,849 +659 0.82% 7,202,152
2014-05-19 2014-05-15 11.279 659,190 +2,474 0.82% 7,434,792
2014-05-16 2014-05-14 11.400 656,716 -1,814 0.82% 7,486,532
2014-05-14 2014-05-12 11.218 658,530 -8,081 0.82% 7,387,416
2014-05-13 2014-05-09 10.794 666,611 +6,597 0.83% 7,195,115
2014-05-09 2014-05-07 11.339 660,014 -8,246 0.82% 7,484,107
2014-05-08 2014-05-05 11.339 668,260 +7,256 0.84% 7,577,611
2014-05-07 2014-05-02 11.521 661,004 +9,895 0.83% 7,615,579
2014-05-05 2014-04-30 11.703 651,109 +11,544 0.81% 7,620,022
2014-05-02 2014-04-29 11.764 639,565 +2,474 0.80% 7,523,703
2014-04-30 2014-04-28 12.431 637,091 +19,789 0.80% 7,919,551
2014-04-29 2014-04-25 12.734 617,302 +6,597 0.77% 7,860,718
2014-04-28 2014-04-24 12.916 610,705 -14,513 0.76% 7,887,808
2014-04-25 2014-04-23 12.855 625,218 -51,617 0.78% 8,037,344
2014-04-24 2014-04-22 12.916 676,835 +20,779 0.85% 8,741,937
2014-04-15 2014-04-11 14.189 656,056 -44,857 0.95% 9,308,978
2014-04-14 2014-04-10 14.432 700,913 +11,544 1.02% 10,115,476
2014-04-11 2014-04-09 14.614 689,369 -99,014 1.00% 10,074,280
2014-04-10 2014-04-08 14.796 788,383 -8,245 1.15% 11,664,666
2014-04-09 2014-04-07 14.917 796,628 +15,817 1.16% 11,883,269
2014-04-08 2014-04-04 15.766 780,811 +18,965 1.14% 12,310,183
2014-04-07 2014-04-03 15.463 761,846 +12,039 1.11% 11,780,199
2014-04-04 2014-04-02 15.160 749,807 -74,211 1.09% 11,366,709
2014-04-03 2014-04-01 15.160 824,018 -137,537 1.20% 12,491,712
2014-04-02 2014-03-31 15.099 961,555 -232,198 1.40% 14,518,399
2014-04-01 2014-03-28 14.674 1,193,753 -21,434 1.74% 17,517,619
2014-03-31 2014-03-27 14.129 1,215,187 -107,029 1.77% 17,168,971
2014-03-27 2014-03-25 15.038 1,322,216 +13,358 1.92% 19,883,798
2014-03-26 2014-03-24 15.099 1,308,858 +9,235 1.90% 19,762,283
2014-03-25 2014-03-21 15.099 1,299,623 +6,597 1.89% 19,622,845
2014-03-21 2014-03-19 15.160 1,293,026 -30,707 1.88% 19,601,645
2014-03-20 2014-03-18 15.038 1,323,733 -16,986 1.92% 19,906,611
2014-03-19 2014-03-17 15.160 1,340,719 -1,649 1.95% 20,324,647
2014-03-17 2014-03-13 14.614 1,342,368 -2,968 1.95% 19,617,058
2014-03-14 2014-03-12 14.917 1,345,336 -28,365 1.96% 20,068,324
2014-03-13 2014-03-11 15.463 1,373,701 -8,246 2.00% 21,241,131
2014-03-12 2014-03-10 15.463 1,381,947 -3,793 2.01% 21,368,637
2014-03-10 2014-03-06 15.160 1,385,740 -21,439 2.02% 21,007,144
2014-03-05 2014-03-03 14.796 1,407,179 -4,617 2.05% 20,820,177
2014-03-04 2014-02-28 14.856 1,411,796 +57,389 2.05% 20,974,097
2014-02-27 2014-02-25 14.189 1,354,407 -2,308 1.97% 19,218,093
2014-02-26 2014-02-24 14.614 1,356,715 +2,143 1.97% 19,826,722
2014-02-25 2014-02-21 14.674 1,354,572 -8,245 1.97% 19,877,543
2014-02-24 2014-02-20 14.007 1,362,817 -12,534 1.98% 19,089,509
2014-02-21 2014-02-19 13.340 1,375,351 +12,039 2.00% 18,347,693
2014-02-20 2014-02-18 13.098 1,363,312 -1,649 1.98% 17,856,414
2014-02-17 2014-02-13 13.462 1,364,961 -58,874 1.98% 18,374,624
2014-02-14 2014-02-12 13.644 1,423,835 -9,895 2.07% 19,426,181
2014-02-13 2014-02-11 15.038 1,433,730 -6,596 2.08% 21,560,772
2014-02-10 2014-02-06 14.553 1,440,326 -78,334 2.09% 20,961,255
2014-02-07 2014-02-05 15.160 1,518,660 -65,965 2.21% 23,022,146
2014-02-06 2014-02-04 15.766 1,584,625 +824 2.30% 24,983,029
2014-02-05 2014-01-30 15.463 1,583,801 -141,660 2.30% 24,489,845
2014-02-04 2014-01-28 13.401 1,725,461 -9,895 2.51% 23,122,919
2014-01-29 2014-01-27 12.491 1,735,356 -36,280 2.52% 21,677,093
2014-01-28 2014-01-24 12.491 1,771,636 -8,246 2.58% 22,130,283
2014-01-22 2014-01-20 12.431 1,779,882 -8,081 2.59% 22,125,358
2014-01-21 2014-01-17 12.552 1,787,963 +10,225 2.60% 22,442,649
2014-01-20 2014-01-16 12.249 1,777,738 +7,751 2.59% 21,775,311
2014-01-10 2014-01-08 12.310 1,769,987 +4,947 2.57% 21,787,699
2013-12-30 2013-12-24 12.734 1,765,040 -4,947 2.57% 22,476,003
2013-12-27 2013-12-20 12.734 1,769,987 +4,947 2.57% 22,538,999
2013-12-23 2013-12-19 12.916 1,765,040 +4,947 2.57% 22,797,089
2013-12-20 2013-12-18 13.280 1,760,093 -2,803 2.56% 23,373,566
2013-12-18 2013-12-16 13.280 1,762,896 +4,288 2.56% 23,410,789
2013-12-17 2013-12-13 12.310 1,758,608 +4,947 2.56% 21,647,628
2013-12-13 2013-12-11 12.977 1,753,661 +8,246 2.55% 22,756,458
2013-12-09 2013-12-05 13.644 1,745,415 -4,948 2.54% 23,813,677
2013-11-26 2013-11-22 13.098 1,750,363 -57,389 2.55% 22,925,938
2013-11-25 2013-11-21 13.158 1,807,752 -3,299 2.63% 23,787,228
2013-11-20 2013-11-18 13.340 1,811,051 +9,895 2.63% 24,160,093
2013-11-19 2013-11-15 13.765 1,801,156 -660 2.62% 24,792,620
2013-11-13 2013-11-11 13.462 1,801,816 +825 2.62% 24,255,412
2013-11-12 2013-11-08 13.340 1,800,991 +4,947 2.62% 24,025,889
2013-11-07 2013-11-05 13.704 1,796,044 +8,246 2.61% 24,613,346
2013-11-05 2013-11-01 13.825 1,787,798 -1,484 2.60% 24,717,158
2013-11-04 2013-10-31 13.947 1,789,282 -12,369 2.60% 24,954,672
2013-10-30 2013-10-28 13.947 1,801,651 +8,576 2.62% 25,127,180
2013-10-29 2013-10-25 13.947 1,793,075 -4,123 2.61% 25,007,572
2013-10-24 2013-10-22 14.068 1,797,198 -16,491 2.61% 25,283,032
2013-10-23 2013-10-21 13.037 1,813,689 -4,948 2.64% 23,645,392
2013-10-22 2013-10-18 13.158 1,818,637 +4,948 2.64% 23,930,457
2013-10-21 2013-10-17 13.098 1,813,689 +1,649 2.64% 23,755,371
2013-10-18 2013-10-16 13.219 1,812,040 -4,618 2.64% 23,953,530
2013-10-17 2013-10-15 13.462 1,816,658 +8,081 2.64% 24,455,210
2013-10-16 2013-10-11 13.340 1,808,577 -12,203 2.63% 24,127,089
2013-10-15 2013-10-10 14.129 1,820,780 +22,922 2.71% 25,725,193
2013-10-11 2013-10-09 14.553 1,797,858 -130,281 2.68% 26,164,466
2013-10-10 2013-10-08 13.947 1,928,139 -23,912 2.87% 26,891,277
2013-10-09 2013-10-07 13.098 1,952,051 +9,070 2.91% 25,567,611
2013-10-08 2013-10-04 12.491 1,942,981 +4,947 2.89% 24,270,628
2013-10-07 2013-10-03 12.734 1,938,034 +10,720 2.89% 24,678,908
2013-10-04 2013-10-02 13.522 1,927,314 +5,277 2.87% 26,061,691
2013-10-03 2013-09-30 14.129 1,922,037 -11,544 2.88% 27,155,819
2013-10-02 2013-09-27 14.007 1,933,581 +1,979 2.90% 27,084,423
2013-09-30 2013-09-26 14.189 1,931,602 +1,484 2.89% 27,408,088
2013-09-27 2013-09-25 14.371 1,930,118 -2,968 2.89% 27,738,147
2013-09-26 2013-09-24 14.250 1,933,086 -8,246 2.89% 27,546,364
2013-09-25 2013-09-23 14.007 1,941,332 +5,277 2.91% 27,192,995
2013-09-24 2013-09-19 14.856 1,936,055 +13,028 2.90% 28,762,658
2013-09-23 2013-09-18 14.129 1,923,027 -1,814 2.88% 27,169,807
2013-09-19 2013-09-17 14.129 1,924,841 +1,650 2.88% 27,195,436
2013-09-18 2013-09-16 14.189 1,923,191 -1,155 2.89% 27,288,742
2013-09-17 2013-09-13 13.947 1,924,346 -495 2.90% 26,838,377
2013-09-16 2013-09-12 14.129 1,924,841 +1,650 2.90% 27,195,436
2013-09-13 2013-09-11 14.068 1,923,191 -4,618 2.89% 27,055,505
2013-09-12 2013-09-10 14.189 1,927,809 +989 2.90% 27,354,268
2013-09-11 2013-09-09 14.311 1,926,820 -10,224 2.90% 27,573,912
2013-09-10 2013-09-06 14.129 1,937,044 -990 2.91% 27,367,848
2013-09-09 2013-09-05 14.250 1,938,034 +2,144 2.92% 27,616,873
2013-09-06 2013-09-04 14.189 1,935,890 +990 2.91% 27,468,932
2013-09-05 2013-09-03 14.189 1,934,900 +1,649 2.91% 27,454,885
2013-09-04 2013-09-02 14.189 1,933,251 -495 2.91% 27,431,487
2013-09-03 2013-08-30 14.311 1,933,746 -3,298 2.91% 27,673,028
2013-09-02 2013-08-29 14.311 1,937,044 +2,144 2.91% 27,720,224
2013-08-30 2013-08-28 14.311 1,934,900 +7,091 2.91% 27,689,542
2013-08-29 2013-08-27 14.856 1,927,809 -8,575 2.90% 28,640,153
2013-08-28 2013-08-26 14.250 1,936,384 +8,245 2.99% 27,593,360
2013-08-26 2013-08-22 14.978 1,928,139 +4,783 3.56% 28,878,893
2013-08-23 2013-08-21 15.160 1,923,356 -5,772 3.56% 29,157,140
2013-08-22 2013-08-20 15.099 1,929,128 +5,772 3.57% 29,127,663
2013-08-21 2013-08-19 16.372 1,923,356 -330 3.56% 31,489,712
2013-08-20 2013-08-16 16.372 1,923,686 -2,144 3.56% 31,495,115
2013-08-19 2013-08-15 16.979 1,925,830 -5,607 3.56% 32,698,003
2013-08-16 2013-08-13 16.069 1,931,437 -10,225 3.57% 31,036,423
2013-08-15 2013-08-12 15.463 1,941,662 -4,452 3.59% 30,023,344
2013-08-13 2013-08-09 15.038 1,946,114 -1,979 3.60% 29,266,124
2013-08-12 2013-08-08 14.856 1,948,093 +1,154 3.60% 28,941,499
2013-08-09 2013-08-07 15.160 1,946,939 +3,298 3.60% 29,514,647
2013-08-08 2013-08-06 15.160 1,943,641 +1,649 3.59% 29,464,651
2013-08-07 2013-08-05 15.463 1,941,992 -7,586 3.59% 30,028,446
2013-08-06 2013-08-02 15.160 1,949,578 +5,278 3.60% 29,554,653
2013-08-05 2013-08-01 15.463 1,944,300 -21,109 3.59% 30,064,134
2013-08-02 2013-07-31 14.371 1,965,409 -33,642 3.63% 28,245,322
2013-08-01 2013-07-30 12.491 1,999,051 +35,126 3.70% 24,971,023
2013-07-31 2013-07-29 12.128 1,963,925 +165 3.63% 23,817,717
2013-07-30 2013-07-26 12.249 1,963,760 -3,463 3.63% 24,053,874
2013-07-29 2013-07-25 12.128 1,967,223 -39,085 3.64% 23,857,714
2013-07-26 2013-07-24 12.006 2,006,308 -47,330 3.71% 24,088,405
2013-07-25 2013-07-23 12.249 2,053,638 +8,246 3.80% 25,154,779
2013-07-24 2013-07-22 12.310 2,045,392 -49,309 3.78% 25,177,803
2013-07-23 2013-07-19 13.522 2,094,701 -4,617 3.87% 28,325,145
2013-07-22 2013-07-18 13.765 2,099,318 -12,204 3.88% 28,896,772
2013-07-19 2013-07-17 14.068 2,111,522 -5,772 3.90% 29,704,951
2013-07-18 2013-07-16 14.311 2,117,294 -15,832 3.91% 30,299,706
2013-07-17 2013-07-15 14.917 2,133,126 -4,947 3.94% 31,819,757
2013-07-16 2013-07-12 14.129 2,138,073 -660 3.95% 30,208,120
2013-07-11 2013-07-09 14.007 2,138,733 -1,979 3.95% 29,958,067
2013-07-10 2013-07-08 13.462 2,140,712 +4,948 3.96% 28,817,511
2013-07-08 2013-07-04 14.129 2,135,764 -38,590 3.95% 30,175,497
2013-07-05 2013-07-03 14.735 2,174,354 -10,884 4.02% 32,039,208
2013-07-04 2013-07-02 15.038 2,185,238 +660 4.04% 32,862,127
2013-07-02 2013-06-27 15.463 2,184,578 +7,355 4.04% 33,779,482
2013-06-28 2013-06-26 15.463 2,177,223 -1,320 4.03% 33,665,753
2013-06-27 2013-06-25 14.432 2,178,543 -3,298 4.03% 31,440,420
2013-06-26 2013-06-24 15.038 2,181,841 +10,555 4.03% 32,811,042
2013-06-25 2013-06-21 16.675 2,171,286 +1,649 4.01% 36,207,202
2013-06-24 2013-06-20 17.585 2,169,637 +2,045 4.01% 38,153,143
2013-06-21 2013-06-19 16.979 2,167,592 +68,109 4.01% 36,802,796
2013-06-20 2013-06-18 17.585 2,099,483 -8,411 3.88% 36,919,482
2013-06-19 2013-06-17 17.585 2,107,894 +107,029 3.90% 37,067,390
2013-06-18 2013-06-14 15.766 2,000,865 -4,783 3.70% 31,545,425
2013-06-17 2013-06-13 14.917 2,005,648 +3,793 3.71% 29,918,173
2013-06-14 2013-06-11 15.160 2,001,855 -2,144 3.70% 30,347,147
2013-06-13 2013-06-10 16.372 2,003,999 +4,123 3.70% 32,810,021
2013-06-11 2013-06-07 17.888 1,999,876 +8,081 3.70% 35,774,233
2013-06-06 2013-06-04 20.314 1,991,795 -2,969 3.68% 40,460,821
2013-06-05 2013-06-03 19.404 1,994,764 +1,649 3.69% 38,706,753
2013-06-04 2013-05-31 20.011 1,993,115 +9,236 3.68% 39,883,342
2013-06-03 2013-05-30 20.314 1,983,879 -4,948 3.67% 40,300,017
2013-05-31 2013-05-29 20.011 1,988,827 +14,842 3.68% 39,797,537
2013-05-30 2013-05-28 20.617 1,973,985 +4,948 3.65% 40,697,526
2013-05-27 2013-05-23 20.617 1,969,037 +2,473 3.64% 40,595,513
2013-05-24 2013-05-22 21.527 1,966,564 +3,793 3.64% 42,333,257
2013-05-23 2013-05-21 22.133 1,962,771 -10,224 3.63% 43,441,793
2013-05-22 2013-05-20 21.223 1,972,995 +17,151 3.65% 41,873,501
2013-05-20 2013-05-15 21.223 1,955,844 +13,358 3.62% 41,509,500
2013-05-16 2013-05-14 20.920 1,942,486 -11,544 3.59% 40,637,056
2013-05-15 2013-05-13 20.314 1,954,030 +10,060 3.61% 39,693,672
2013-05-14 2013-05-10 20.314 1,943,970 +10,224 3.59% 39,489,316
2013-05-13 2013-05-09 21.527 1,933,746 -27,211 3.58% 41,626,800
2013-05-10 2013-05-08 19.404 1,960,957 -4,947 3.63% 38,050,756
2013-05-09 2013-05-07 19.404 1,965,904 -10,554 3.63% 38,146,749
2013-05-08 2013-05-06 19.101 1,976,458 +8,245 3.65% 37,752,298
2013-05-07 2013-05-03 19.707 1,968,213 +4,948 3.64% 38,788,296
2013-05-03 2013-04-30 19.101 1,963,265 -12,699 3.63% 37,500,298
2013-04-30 2013-04-26 18.798 1,975,964 +6,597 3.65% 37,143,769
2013-04-29 2013-04-25 19.404 1,969,367 -6,926 3.64% 38,213,945
2013-04-26 2013-04-24 19.404 1,976,293 -19,295 3.65% 38,348,339
2013-04-25 2013-04-23 17.585 1,995,588 -7,586 3.69% 35,092,485
2013-04-24 2013-04-22 17.282 2,003,174 -990 3.70% 34,618,542
2013-04-23 2013-04-19 16.979 2,004,164 -6,431 3.71% 34,028,008
2013-04-22 2013-04-18 17.282 2,010,595 +9,894 3.72% 34,746,791
2013-04-19 2013-04-17 17.282 2,000,701 +990 3.70% 34,575,804
2013-04-18 2013-04-16 17.585 1,999,711 -2,802 3.70% 35,164,988
2013-04-16 2013-04-12 15.463 2,002,513 -824 3.73% 30,964,264
2013-04-15 2013-04-11 15.463 2,003,337 -3,134 3.73% 30,977,006
2013-04-12 2013-04-10 16.675 2,006,471 -17,151 3.74% 33,458,836
2013-04-11 2013-04-09 14.917 2,023,622 -24,902 3.77% 30,186,290
2013-04-10 2013-04-08 12.249 2,048,524 +6,762 3.82% 25,092,138
2013-04-09 2013-04-05 12.188 2,041,762 +2,309 3.80% 24,885,503
2013-04-08 2013-04-03 12.431 2,039,453 +11,873 3.80% 25,352,034
2013-04-05 2013-04-02 12.006 2,027,580 -19,130 3.78% 24,343,803
2013-04-03 2013-03-28 11.703 2,046,710 -6,596 3.81% 23,952,942
2013-04-02 2013-03-27 11.521 2,053,306 -3,958 3.82% 23,656,611
2013-03-27 2013-03-25 11.400 2,057,264 +14,018 3.83% 23,452,715
2013-03-26 2013-03-22 11.218 2,043,246 -2,309 3.81% 22,921,215
2013-03-25 2013-03-21 11.218 2,045,555 +2,309 3.81% 22,947,117
2013-03-22 2013-03-20 11.036 2,043,246 -6,267 3.81% 22,549,519
2013-03-21 2013-03-19 10.733 2,049,513 +1,649 3.82% 21,997,290
2013-03-20 2013-03-18 10.672 2,047,864 +3,133 3.81% 21,855,413
2013-03-19 2013-03-15 10.915 2,044,731 -989 3.81% 22,317,931
2013-03-18 2013-03-14 10.915 2,045,720 +6,596 3.81% 22,328,726
2013-03-15 2013-03-13 10.915 2,039,124 -3,298 3.80% 22,256,731
2013-03-14 2013-03-12 11.036 2,042,422 +14,348 3.80% 22,540,426
2013-03-13 2013-03-11 11.643 2,028,074 -11,544 3.78% 23,611,864
2013-03-12 2013-03-08 11.521 2,039,618 -1,649 3.80% 23,498,908
2013-03-08 2013-03-06 11.461 2,041,267 +6,596 3.80% 23,394,128
2013-03-07 2013-03-05 11.461 2,034,671 -165 3.79% 23,318,534
2013-03-06 2013-03-04 11.582 2,034,836 -16,491 3.79% 23,567,202
2013-03-04 2013-02-28 11.824 2,051,327 -495 3.82% 24,255,752
2013-03-01 2013-02-27 11.703 2,051,822 -1,484 3.82% 24,012,769
2013-02-26 2013-02-22 11.461 2,053,306 +6,596 3.98% 23,532,102
2013-02-25 2013-02-21 11.703 2,046,710 +66 3.96% 23,952,942
2013-02-22 2013-02-20 11.824 2,046,644 -1,979 3.96% 24,200,379
2013-02-21 2013-02-19 12.006 2,048,623 +660 3.97% 24,596,453
2013-02-20 2013-02-18 12.128 2,047,963 +3,793 3.97% 24,836,898
2013-02-19 2013-02-15 11.885 2,044,170 -5,772 3.96% 24,295,080
2013-02-18 2013-02-14 11.643 2,049,942 -16,656 3.97% 23,866,462
2013-02-15 2013-02-08 11.339 2,066,598 -2,969 4.00% 23,433,807
2013-02-14 2013-02-07 11.339 2,069,567 -229,558 4.01% 23,467,474
2013-02-08 2013-02-06 11.400 2,299,125 +39,084 4.45% 26,209,919
2013-02-07 2013-02-05 11.582 2,260,041 +3,463 4.38% 26,175,497
2013-02-06 2013-02-04 11.582 2,256,578 -14,842 4.37% 26,135,389
2013-02-05 2013-02-01 11.643 2,271,420 -4,288 4.40% 26,445,021
2013-02-04 2013-01-31 11.764 2,275,708 +780,368 4.41% 26,770,933
2013-02-01 2013-01-30 11.946 1,495,340 -3,463 2.90% 17,862,878
2013-01-29 2013-01-25 11.824 1,498,803 -165 2.90% 17,722,476
2013-01-25 2013-01-23 11.764 1,498,968 -2,473 2.90% 17,633,533
2013-01-24 2013-01-22 11.703 1,501,441 -16,492 2.91% 17,571,580
2013-01-22 2013-01-18 11.400 1,517,933 +4,948 2.94% 17,304,366
2013-01-17 2013-01-15 11.339 1,512,985 -24 2.93% 17,156,215
2013-01-11 2013-01-09 11.764 1,513,009 +3,298 2.93% 17,798,708
2013-01-09 2013-01-07 11.400 1,509,711 -1,649 2.92% 17,210,636
2013-01-08 2013-01-04 11.400 1,511,360 -2,704 2.93% 17,229,434
2013-01-07 2013-01-03 11.400 1,514,064 +494 2.93% 17,260,260
2013-01-04 2013-01-02 11.339 1,513,570 -428 2.93% 17,162,848
2013-01-03 2012-12-31 11.097 1,513,998 +5,442 2.93% 16,800,478
2012-12-28 2012-12-24 11.218 1,508,556 +8,245 2.92% 16,923,041
2012-12-27 2012-12-20 11.703 1,500,311 -1,319 2.91% 17,558,356
2012-12-21 2012-12-19 11.764 1,501,630 +18,141 2.91% 17,664,848
2012-12-20 2012-12-18 11.703 1,483,489 -26,387 2.87% 17,361,486
2012-12-19 2012-12-17 11.643 1,509,876 +8,246 2.92% 17,578,740
2012-12-17 2012-12-13 11.764 1,501,630 -1,649 2.91% 17,664,848
2012-12-14 2012-12-12 11.582 1,503,279 +13,193 2.91% 17,410,779
2012-12-13 2012-12-11 11.703 1,490,086 +13,193 2.89% 17,438,691
2012-12-07 2012-12-05 12.067 1,476,893 +495 2.86% 17,821,627
2012-12-06 2012-12-04 12.067 1,476,398 -5,607 2.86% 17,815,654
2012-12-05 2012-12-03 11.764 1,482,005 +4,947 2.87% 17,433,984
2012-12-04 2012-11-30 11.946 1,477,058 +19,790 2.86% 17,644,486
2012-12-03 2012-11-29 12.431 1,457,268 +4,947 2.82% 18,115,008
2012-11-30 2012-11-28 12.916 1,452,321 -3,463 2.81% 18,758,040
2012-11-29 2012-11-27 12.916 1,455,784 +7,421 2.82% 18,802,768
2012-11-26 2012-11-22 11.521 1,448,363 +495 2.81% 16,686,923
2012-11-22 2012-11-20 11.885 1,447,868 +494 2.80% 17,207,996
2012-11-21 2012-11-19 12.310 1,447,374 +825 2.80% 17,816,486
2012-11-05 2012-11-01 12.249 1,446,549 -1,649 2.80% 17,718,615
2012-11-02 2012-10-31 12.734 1,448,198 +1,649 2.81% 18,441,340
2012-10-29 2012-10-25 13.280 1,446,549 -14,842 2.80% 19,209,785
2012-10-26 2012-10-24 12.734 1,461,391 -330 2.85% 18,609,340
2012-10-25 2012-10-22 12.795 1,461,721 +330 2.85% 18,702,178
2012-10-19 2012-10-17 12.613 1,461,391 +12,533 2.85% 18,432,108
2012-10-17 2012-10-15 12.370 1,448,858 +163,924 2.83% 17,922,609
2012-10-16 2012-10-12 12.552 1,284,934 +165,902 2.51% 16,128,590
2012-10-15 2012-10-11 12.552 1,119,032 +131,601 2.19% 14,046,176
2012-10-12 2012-10-10 12.795 987,431 +329 1.93% 12,633,813
2012-09-27 2012-09-25 12.006 987,102 -3,793 1.93% 11,851,477
2012-09-26 2012-09-24 11.643 990,895 -1,649 1.94% 11,536,501
2012-09-25 2012-09-21 11.521 992,544 -14,842 1.94% 11,435,328
2012-09-24 2012-09-20 10.975 1,007,386 +11,214 1.97% 11,056,552
2012-09-21 2012-09-19 11.703 996,172 -4,287 1.95% 11,658,344
2012-09-20 2012-09-18 11.582 1,000,459 -3,134 1.95% 11,587,184
2012-09-13 2012-09-11 10.794 1,003,593 +2,969 1.96% 10,832,355
2012-09-12 2012-09-10 11.097 1,000,624 +4,452 1.95% 11,103,688
2012-09-11 2012-09-07 11.400 996,172 -28,365 1.95% 11,356,315
2012-09-06 2012-09-04 11.400 1,024,537 +9,565 2.00% 11,679,675
2012-09-05 2012-09-03 11.400 1,014,972 -24,572 1.98% 11,570,634
2012-09-04 2012-08-31 11.400 1,039,544 +43,867 2.03% 11,850,754
2012-09-03 2012-08-30 11.764 995,677 +3,133 1.94% 11,712,927
2012-08-31 2012-08-29 11.824 992,544 +165 1.94% 11,736,257
2012-08-30 2012-08-28 11.946 992,379 +55,906 1.94% 11,854,658
2012-08-29 2012-08-27 11.946 936,473 -6,102 1.83% 11,186,822
2012-08-28 2012-08-24 11.885 942,575 -46,176 1.84% 11,202,559
2012-08-27 2012-08-23 11.643 988,751 -24,077 1.93% 11,511,540
2012-08-24 2012-08-22 11.643 1,012,828 +36,611 1.98% 11,791,856
2012-08-23 2012-08-21 11.824 976,217 +4,617 1.91% 11,543,200
2012-08-22 2012-08-20 11.764 971,600 +3,299 1.90% 11,429,691
2012-08-21 2012-08-17 11.643 968,301 +31,333 1.89% 11,273,450
2012-08-20 2012-08-16 11.643 936,968 +1,319 1.83% 10,908,656
2012-08-17 2012-08-15 11.703 935,649 +164,913 1.83% 10,950,035
2012-08-16 2012-08-14 11.582 770,736 +87,404 1.51% 8,926,563
2012-08-15 2012-08-13 11.521 683,332 -1,814 1.33% 7,872,825
2012-08-13 2012-08-09 11.643 685,146 -1,649 1.34% 7,976,816
2012-08-10 2012-08-08 11.885 686,795 -1,814 1.34% 8,162,599
2012-08-02 2012-07-31 11.036 688,609 -2,639 1.34% 7,599,575
2012-08-01 2012-07-30 10.975 691,248 +1,649 1.35% 7,586,784
2012-07-26 2012-07-24 10.794 689,599 -12,863 1.41% 7,443,237
2012-07-25 2012-07-23 10.733 702,462 -330 1.43% 7,539,479
2012-07-24 2012-07-20 11.036 702,792 +9,400 1.43% 7,756,101
2012-07-23 2012-07-19 10.854 693,392 +1,650 1.41% 7,526,223
2012-07-20 2012-07-18 10.551 691,742 +659 1.41% 7,298,584
2012-07-19 2012-07-17 10.612 691,083 +1,649 1.41% 7,333,537
2012-07-16 2012-07-12 10.733 689,434 -23,087 1.46% 7,399,650
2012-07-11 2012-07-09 11.036 712,521 -1,650 1.51% 7,863,471
2012-07-09 2012-07-05 10.854 714,171 +4,948 1.66% 7,751,763
2012-07-06 2012-07-04 10.794 709,223 -8,905 1.65% 7,655,050
2012-07-05 2012-07-03 10.308 718,128 -54,422 1.67% 7,402,800
2012-06-29 2012-06-27 10.127 772,550 -61,347 1.79% 7,823,270
2012-06-27 2012-06-25 10.127 833,897 -15,667 1.94% 8,444,504
2012-06-25 2012-06-21 10.066 849,564 -1,649 2.08% 8,551,640
2012-06-15 2012-06-13 10.430 851,213 -54,422 2.08% 8,877,935
2012-06-14 2012-06-12 10.430 905,635 -10,224 2.21% 9,445,542
2012-06-13 2012-06-11 10.490 915,859 -5,442 2.24% 9,607,712
2012-06-04 2012-05-31 10.612 921,301 -1,979 2.25% 9,776,532
2012-06-01 2012-05-30 10.975 923,280 +1,979 2.26% 10,133,448
2012-05-25 2012-05-23 10.975 921,301 -1,649 2.25% 10,111,728
2012-05-23 2012-05-21 11.157 922,950 +1,649 2.26% 10,297,724
2012-05-22 2012-05-18 11.218 921,301 -660 2.25% 10,335,191
2012-05-08 2012-05-04 11.703 921,961 -2,474 2.60% 10,789,842
2012-05-07 2012-05-03 11.643 924,435 +2,474 2.61% 10,762,740
2012-05-03 2012-04-30 11.036 921,961 -165 2.60% 10,174,877
2012-05-02 2012-04-27 9.884 922,126 -495 2.60% 9,114,296
2012-03-16 2012-03-14 10.915 922,621 -2,968 2.60% 10,070,269
2012-03-12 2012-03-08 11.036 925,589 +429 2.61% 10,214,916
2012-03-06 2012-03-02 11.400 925,160 -825 2.61% 10,546,781
2012-03-02 2012-02-29 11.218 925,985 -824 2.61% 10,387,736
2012-02-28 2012-02-24 11.218 926,809 -1,649 2.61% 10,396,980
2012-02-27 2012-02-23 11.400 928,458 -1,650 2.62% 10,584,378
2012-02-22 2012-02-20 10.915 930,108 -1,484 2.62% 10,151,989
2012-02-15 2012-02-13 11.582 931,592 -2,638 2.63% 10,789,576
2012-02-14 2012-02-10 11.400 934,230 -10,390 2.63% 10,650,179
2012-02-13 2012-02-09 12.188 944,620 -1,649 2.66% 11,513,263
2012-02-10 2012-02-08 12.431 946,269 -9,235 2.67% 11,762,881
2012-02-09 2012-02-07 11.461 955,504 -825 2.69% 10,950,641
2012-02-08 2012-02-06 11.885 956,329 -24,572 2.70% 11,366,026
2012-02-07 2012-02-03 10.430 980,901 +4,783 2.77% 10,230,547
2012-02-06 2012-02-02 9.156 976,118 +1,649 2.75% 8,937,674
2012-02-03 2012-02-01 9.156 974,469 -33 2.75% 8,922,575
2012-01-31 2012-01-27 9.581 974,502 -6,597 2.75% 9,336,521
2012-01-09 2012-01-05 9.581 981,099 +1,649 2.77% 9,399,725
2012-01-05 2012-01-03 9.823 979,450 +825 2.76% 9,621,494
2012-01-03 2011-12-29 9.823 978,625 +5,442 2.76% 9,613,390
2011-12-23 2011-12-21 9.641 973,183 +13,028 2.74% 9,382,896
2011-12-14 2011-12-12 9.702 960,155 +4,948 2.71% 9,315,509
2011-12-09 2011-12-07 10.612 955,207 +824 2.69% 10,136,331
2011-12-05 2011-12-01 11.157 954,383 +5,146 2.69% 10,648,434
2011-11-29 2011-11-25 10.733 949,237 +9,400 2.68% 10,188,099
2011-11-23 2011-11-21 11.036 939,837 +989 2.65% 10,372,159
2011-11-18 2011-11-16 11.643 938,848 -4,947 2.65% 10,930,544
2011-11-17 2011-11-15 11.824 943,795 -3,299 2.66% 11,159,829
2011-11-16 2011-11-14 11.461 947,094 +22,593 2.67% 10,854,258
2011-11-15 2011-11-11 11.461 924,501 +16,492 2.61% 10,595,329
2011-11-14 2011-11-10 11.279 908,009 +3,298 2.56% 10,241,141
2011-11-11 2011-11-09 12.310 904,711 +165 2.55% 11,136,562
2011-11-10 2011-11-08 12.310 904,546 -13,853 2.55% 11,134,531
2011-11-09 2011-11-07 12.370 918,399 +4,948 2.59% 11,360,745
2011-11-08 2011-11-04 12.673 913,451 +11,379 2.58% 11,576,487
2011-11-07 2011-11-03 12.431 902,072 +8,575 2.54% 11,213,477
2011-11-04 2011-11-02 12.552 893,497 +6,432 2.52% 11,215,243
2011-11-03 2011-11-01 12.795 887,065 -15,502 2.50% 11,349,668
2011-11-02 2011-10-31 11.582 902,567 +1,154 2.54% 10,453,412
2011-11-01 2011-10-28 11.582 901,413 +16,492 2.54% 10,440,046
2011-10-27 2011-10-25 11.521 884,921 +8,245 2.59% 10,195,378
2011-10-25 2011-10-21 12.128 876,676 -2,803 2.57% 10,631,985
2011-10-24 2011-10-20 11.400 879,479 -3,134 2.58% 10,026,020
2011-10-21 2011-10-19 11.461 882,613 -8,245 2.58% 10,115,267
2011-10-20 2011-10-18 11.157 890,858 +7,586 2.61% 9,939,661
2011-10-19 2011-10-17 12.006 883,272 +330 2.59% 10,604,859
2011-10-18 2011-10-14 11.643 882,942 +129,291 2.59% 10,279,658
2011-10-17 2011-10-13 13.401 753,651 +115,109 2.21% 10,099,684
2011-10-14 2011-10-12 11.218 638,542 +55,411 1.87% 7,163,190
2011-10-13 2011-10-11 8.550 583,131 +49,144 1.71% 4,985,750
2011-10-11 2011-10-07 6.913 533,987 -989 1.56% 3,691,312
2011-10-10 2011-10-06 6.428 534,976 -2,144 1.57% 3,438,630
2011-10-07 2011-10-04 6.428 537,120 -13,325 1.57% 3,452,411
2011-09-01 2011-08-30 6.610 550,445 -54,421 1.61% 3,638,192
2011-08-31 2011-08-29 6.610 604,866 +9,894 1.77% 3,997,891
2011-08-30 2011-08-26 7.277 594,972 +56,071 1.74% 4,329,353
2011-08-29 2011-08-25 7.519 538,901 -1,649 1.58% 4,052,060
2011-08-26 2011-08-24 7.883 540,550 +25,231 1.58% 4,261,127
2011-08-25 2011-08-23 8.429 515,319 +16,492 1.51% 4,343,464
2011-08-24 2011-08-22 9.096 498,827 -1,649 1.46% 4,537,185
2011-08-19 2011-08-17 10.551 500,476 +395 1.47% 5,280,533
2011-08-18 2011-08-16 10.430 500,081 -3,793 1.46% 5,215,717
2011-08-15 2011-08-11 9.945 503,874 +660 1.48% 5,010,846
2011-08-12 2011-08-10 10.248 503,214 -17,481 1.47% 5,156,852
2011-08-11 2011-08-09 9.641 520,695 +12,798 1.52% 5,020,255
2011-08-10 2011-08-08 10.915 507,897 -660 1.49% 5,543,619
2011-08-09 2011-08-05 12.128 508,557 +18,635 1.49% 6,167,581
2011-08-08 2011-08-04 13.340 489,922 +3,331 1.43% 6,535,741
2011-08-05 2011-08-03 13.219 486,591 +660 1.42% 6,432,293
2011-08-04 2011-08-02 13.340 485,931 -8,411 1.42% 6,482,500
2011-08-03 2011-08-01 13.340 494,342 -1,649 1.45% 6,594,706
2011-07-29 2011-07-27 13.280 495,991 +3,628 1.45% 6,586,628
2011-07-28 2011-07-26 13.462 492,363 +18,108 1.44% 6,628,017
2011-07-27 2011-07-25 13.644 474,255 +7,421 1.39% 6,470,527
2011-07-26 2011-07-22 13.765 466,834 +5,442 1.37% 6,425,894
2011-07-25 2011-07-21 13.522 461,392 +4,947 1.35% 6,239,074
2011-07-22 2011-07-20 13.825 456,445 +1,155 1.34% 6,310,569
2011-07-11 2011-07-07 13.340 455,290 -4,047,809 1.33% 6,073,738
2011-06-24 2011-06-22 16.372 4,503,099 +4,052,789 13.19% 73,725,971
2011-06-22 2011-06-20 16.372 450,310 -24,209 1.32% 7,372,599
2011-06-21 2011-06-17 16.372 474,519 +17,745 1.39% 7,768,955
2011-06-20 2011-06-16 16.979 456,774 +890 1.34% 7,755,408
2011-06-17 2011-06-15 18.191 455,884 -3,199 1.33% 8,293,175
2011-06-16 2011-06-14 18.191 459,083 +1,814 1.34% 8,351,370
2011-06-15 2011-06-13 18.191 457,269 -1,320 1.34% 8,318,370
2011-06-14 2011-06-10 18.798 458,589 +4,948 1.34% 8,620,463
2011-06-13 2011-06-09 18.798 453,641 +1,484 1.33% 8,527,451
2011-06-10 2011-06-08 20.617 452,157 +1,781 1.32% 9,322,093
2011-06-03 2011-06-01 22.436 450,376 -1,187 1.32% 10,104,672
2011-06-02 2011-05-31 22.436 451,563 -3,298 1.32% 10,131,303
2011-06-01 2011-05-30 22.436 454,861 +362 1.33% 10,205,298
2011-05-31 2011-05-27 22.436 454,499 -9,268 1.33% 10,197,176
2011-05-30 2011-05-26 22.436 463,767 -21,274 1.36% 10,405,113
2011-05-27 2011-05-25 23.649 485,041 -98,453 1.42% 11,470,657
2011-05-26 2011-05-24 24.255 583,494 +561 1.71% 14,152,776
2011-05-25 2011-05-23 24.255 582,933 +14,710 1.71% 14,139,169
2011-05-24 2011-05-20 24.862 568,223 +1,320 1.66% 14,126,934
2011-05-23 2011-05-19 25.468 566,903 -330 1.66% 14,437,875
2011-05-20 2011-05-18 26.074 567,233 -13,556 1.77% 14,790,239
2011-05-19 2011-05-17 27.287 580,789 +9,631 1.81% 15,848,061
2011-05-18 2011-05-16 29.106 571,158 -145,123 1.78% 16,624,276
2011-05-17 2011-05-13 31.532 716,281 -4,255 2.24% 22,585,620
2011-05-16 2011-05-12 31.532 720,536 +12,368 2.25% 22,719,788
2011-05-13 2011-05-11 32.138 708,168 +2,804 2.21% 22,759,222
2011-05-12 2011-05-09 32.745 705,364 -1,649 2.20% 23,096,826
2011-05-11 2011-05-06 32.745 707,013 +2,605 2.21% 23,150,821
2011-05-09 2011-05-05 32.138 704,408 +825 2.20% 22,638,382
2011-05-06 2011-05-04 32.138 703,583 -330 2.20% 22,611,868
2011-05-05 2011-05-03 31.532 703,913 -9,730 2.20% 22,195,635
2011-05-04 2011-04-29 31.532 713,643 -5,079 2.23% 22,502,439
2011-05-03 2011-04-28 32.138 718,722 +1,649 2.24% 23,098,408
2011-04-29 2011-04-27 32.138 717,073 -2,144 2.24% 23,045,412
2011-04-28 2011-04-26 32.745 719,217 +7,091 2.24% 23,550,436
2011-04-27 2011-04-21 33.957 712,126 +20,450 2.22% 24,181,883
2011-04-26 2011-04-20 34.564 691,676 +9,070 2.16% 23,906,875
2011-04-21 2011-04-19 35.170 682,606 +16,689 2.13% 24,007,301
2011-04-20 2011-04-18 36.383 665,917 +20,416 2.08% 24,227,946
2011-04-19 2011-04-15 36.383 645,501 +6,564 2.01% 23,485,154
2011-04-18 2011-04-14 35.776 638,937 -1,913 1.99% 22,858,898
2011-04-15 2011-04-13 36.383 640,850 +1,055 2.00% 23,315,938
2011-04-14 2011-04-12 35.776 639,795 -692 2.00% 22,889,594
2011-04-13 2011-04-11 36.989 640,487 -2,111 2.00% 23,691,109
2011-04-12 2011-04-08 35.170 642,598 +8,278 2.01% 22,600,217
2011-04-11 2011-04-07 29.106 634,320 +2,144 1.98% 18,462,686
2011-04-08 2011-04-06 28.500 632,176 -495 1.97% 18,016,943
2011-04-06 2011-04-01 29.106 632,671 +2,804 1.97% 18,414,690
2011-04-04 2011-03-31 27.894 629,867 +660 1.97% 17,569,198
2011-03-31 2011-03-29 27.894 629,207 +1,022 1.96% 17,550,788
2011-03-30 2011-03-28 30.319 628,185 -1,946 1.96% 19,045,957
2011-03-29 2011-03-25 31.532 630,131 -2,540 1.97% 19,869,157
2011-03-25 2011-03-23 29.713 632,671 -165 1.97% 18,798,329
2011-03-24 2011-03-22 29.713 632,836 +1,320 1.98% 18,803,232
2011-03-23 2011-03-21 28.500 631,516 +330 1.97% 17,998,133
2011-03-22 2011-03-18 28.500 631,186 +3,133 1.97% 17,988,728
2011-03-21 2011-03-17 27.287 628,053 +1,649 1.96% 17,137,760
2011-03-18 2011-03-16 27.894 626,404 -3,958 1.96% 17,472,603
2011-03-16 2011-03-14 29.713 630,362 +3,298 1.97% 18,729,723
2011-03-14 2011-03-10 31.532 627,064 +1,716 1.96% 19,772,449
2011-03-11 2011-03-09 29.713 625,348 +494 1.95% 18,580,744
2011-03-10 2011-03-08 30.925 624,854 -1,616 1.95% 19,323,864
2011-03-09 2011-03-07 30.319 626,470 -2,968 1.96% 18,993,960
2011-03-08 2011-03-04 29.106 629,438 +3,463 1.96% 18,320,589
2011-03-07 2011-03-03 29.713 625,975 -495 1.95% 18,599,373
2011-03-04 2011-03-02 26.681 626,470 +495 1.96% 16,714,685
2011-03-03 2011-03-01 27.894 625,975 +1,319 1.95% 17,460,636
2011-03-02 2011-02-28 26.074 624,656 -66 1.95% 16,287,507
2011-03-01 2011-02-25 27.894 624,722 -264 1.95% 17,425,686
2011-02-28 2011-02-24 28.500 624,986 -725 1.95% 17,812,029
2011-02-21 2011-02-17 30.925 625,711 +494 1.95% 19,350,367
2011-02-18 2011-02-16 30.319 625,217 -1,649 1.95% 18,955,971
2011-02-16 2011-02-14 31.532 626,866 -1,154 1.96% 19,766,205
2011-02-15 2011-02-11 29.713 628,020 -7,520 1.96% 18,660,136
2011-02-14 2011-02-10 30.925 635,540 -10,719 1.98% 19,654,333
2011-02-11 2011-02-09 31.532 646,259 +164 2.02% 20,377,701
2011-02-10 2011-02-08 31.532 646,095 -49,308 2.02% 20,372,530
2011-02-09 2011-02-07 32.138 695,403 +329 2.17% 22,348,978
2011-02-08 2011-02-02 32.138 695,074 -7,223 2.17% 22,338,405
2011-02-07 2011-01-31 32.745 702,297 +660 2.19% 22,996,398
2011-02-01 2011-01-28 32.138 701,637 +6,596 2.19% 22,549,328
2011-01-31 2011-01-27 32.138 695,041 +1,583 2.17% 22,337,344
2011-01-27 2011-01-25 32.745 693,458 +1,419 2.16% 22,706,969
2011-01-26 2011-01-24 33.351 692,039 -5,343 2.16% 23,080,143
2011-01-25 2011-01-21 35.170 697,382 +59,863 2.18% 24,526,974
2011-01-24 2011-01-20 36.383 637,519 -67,713 1.99% 23,194,746
2011-01-21 2011-01-19 35.170 705,232 +58,148 2.20% 24,803,059
2011-01-20 2011-01-18 31.532 647,084 +77,509 2.02% 20,403,715
2011-01-19 2011-01-17 31.532 569,575 +4,123 1.78% 17,959,718
2011-01-18 2011-01-14 32.745 565,452 +2,803 1.76% 18,515,470
2011-01-17 2011-01-13 33.957 562,649 +3,101 1.76% 19,106,046
2011-01-14 2011-01-12 35.776 559,548 +3,298 1.75% 20,018,642
2011-01-12 2011-01-10 36.989 556,250 +1,748 1.74% 20,575,249
2011-01-11 2011-01-07 37.596 554,502 +1,649 1.73% 20,846,831
2011-01-10 2011-01-06 36.989 552,853 +990 1.73% 20,449,597
2011-01-07 2011-01-05 38.202 551,863 -1,287 1.72% 21,082,255
2011-01-06 2011-01-04 38.202 553,150 -37,699 1.73% 21,131,421
2011-01-05 2011-01-03 38.202 590,849 -5,046 1.84% 22,571,598
2011-01-04 2010-12-31 37.596 595,895 -38,788 1.86% 22,403,026
2011-01-03 2010-12-29 36.383 634,683 +594 1.98% 23,091,565
2010-12-30 2010-12-28 38.202 634,089 +70,682 2.07% 24,223,451
2010-12-29 2010-12-24 41.234 563,407 +5,739 1.84% 23,231,454
2010-12-28 2010-12-22 45.479 557,668 +5,277 1.82% 25,361,926
2010-12-23 2010-12-21 45.479 552,391 +6,794 1.81% 25,121,936
2010-12-17 2010-12-15 44.266 545,597 -2,242 1.79% 24,151,276
2010-12-02 2010-11-30 43.659 547,839 +1,649 1.79% 23,918,321
2010-12-01 2010-11-29 43.659 546,190 -33 1.79% 23,846,326
2010-11-30 2010-11-26 43.659 546,223 +5,442 1.79% 23,847,767
2010-11-29 2010-11-25 44.872 540,781 -1,946 1.77% 24,266,011
2010-11-26 2010-11-24 43.053 542,727 +561 1.78% 23,366,035
2010-11-25 2010-11-23 43.659 542,166 -10,225 1.77% 23,670,641
2010-11-24 2010-11-22 44.872 552,391 -41,657 1.81% 24,786,977
2010-11-23 2010-11-19 46.085 594,048 +165 1.94% 27,376,654
2010-11-22 2010-11-18 46.691 593,883 +165 1.94% 27,729,170
2010-11-19 2010-11-17 45.479 593,718 -28,365 1.94% 27,001,427
2010-11-18 2010-11-16 47.298 622,083 +659 2.04% 29,423,083
2010-11-17 2010-11-15 47.904 621,424 +99 2.03% 29,768,733
2010-11-16 2010-11-12 48.510 621,325 +6,366 2.03% 30,140,750
2010-11-15 2010-11-11 49.117 614,959 +17,019 2.01% 30,204,832
2010-11-12 2010-11-10 49.117 597,940 -99 1.96% 29,368,913
2010-11-11 2010-11-09 49.117 598,039 -1,649 1.96% 29,373,775
2010-11-10 2010-11-08 49.723 599,688 +825 1.96% 29,818,408
2010-11-09 2010-11-05 50.330 598,863 +55,740 1.96% 30,140,525
2010-11-08 2010-11-04 49.117 543,123 +3,826 1.78% 26,676,476
2010-11-05 2010-11-03 48.510 539,297 +7,421 1.76% 26,161,536
2010-11-04 2010-11-02 49.117 531,876 -10,785 1.74% 26,124,059
2010-11-03 2010-11-01 48.510 542,661 +4,123 1.78% 26,324,725
2010-11-02 2010-10-29 48.510 538,538 +2,968 1.76% 26,124,716
2010-11-01 2010-10-28 49.117 535,570 -2,638 1.75% 26,305,497
2010-10-29 2010-10-27 49.117 538,208 +14,083 1.76% 26,435,067
2010-10-28 2010-10-26 49.723 524,125 -8,905 1.71% 26,061,174
2010-10-27 2010-10-25 50.330 533,030 +23,121 2.12% 26,827,178
2010-10-26 2010-10-22 48.510 509,909 -2,474 2.03% 24,735,911
2010-10-22 2010-10-20 48.510 512,383 -1,649 2.04% 24,855,926
2010-10-21 2010-10-19 49.117 514,032 +2,506 2.05% 25,247,618
2010-10-20 2010-10-18 49.117 511,526 -13,753 2.04% 25,124,532
2010-10-19 2010-10-15 49.117 525,279 -3,595 2.09% 25,800,035
2010-10-18 2010-10-14 50.330 528,874 +29,651 2.10% 26,618,008
2010-10-15 2010-10-13 48.510 499,223 +1,039 1.99% 24,217,528
2010-10-14 2010-10-12 49.723 498,184 -26,848 1.98% 24,771,304
2010-10-13 2010-10-11 50.330 525,032 +3,430 2.09% 26,424,642
2010-10-12 2010-10-08 50.936 521,602 +81,467 2.08% 26,568,301
2010-10-11 2010-10-07 50.330 440,135 +1,649 1.75% 22,151,811
2010-10-08 2010-10-06 50.330 438,486 +16,393 1.74% 22,068,818
2010-10-07 2010-10-05 50.330 422,093 -14,381 1.68% 21,243,765
2010-10-06 2010-10-04 50.936 436,474 +2,804 1.74% 22,232,224
2010-10-05 2010-09-30 50.936 433,670 -20,713 1.73% 22,089,400
2010-10-04 2010-09-29 50.936 454,383 +25,067 1.81% 23,144,436
2010-09-30 2010-09-28 51.542 429,316 +16,359 1.71% 22,127,953
2010-09-29 2010-09-27 52.755 412,957 +10,093 1.66% 21,785,590
2010-09-28 2010-09-24 52.755 402,864 +1,814 1.62% 21,253,133
2010-09-27 2010-09-22 52.755 401,050 +6,035 1.61% 21,157,435
2010-09-24 2010-09-21 54.574 395,015 +7,916 1.59% 21,557,646
2010-09-22 2010-09-20 57.000 387,099 +85,656 1.55% 22,064,554
2010-09-21 2010-09-17 53.361 301,443 +9,961 1.21% 16,085,446
2010-09-20 2010-09-16 52.149 291,482 +12,434 1.17% 15,200,415
2010-09-17 2010-09-15 52.755 279,048 +4,420 1.12% 14,721,207
2010-09-16 2010-09-14 53.361 274,628 -4,684 1.10% 14,654,558
2010-09-15 2010-09-13 51.542 279,312 -289,587 1.12% 14,396,395
2010-09-14 2010-09-10 50.330 568,899 -3,793 2.28% 28,632,450
2010-09-13 2010-09-09 50.936 572,692 +2,243 2.30% 29,170,619
2010-09-10 2010-09-08 50.330 570,449 -10,884 2.29% 28,710,461
2010-09-09 2010-09-07 51.542 581,333 +495 2.33% 29,963,266
2010-09-08 2010-09-06 51.542 580,838 -2,045 2.33% 29,937,752
2010-09-07 2010-09-03 50.936 582,883 +3,793 2.34% 29,689,708
2010-09-06 2010-09-02 52.755 579,090 -3,793 2.33% 30,549,954
2010-09-03 2010-09-01 53.361 582,883 -495 2.34% 31,103,503
2010-09-02 2010-08-31 47.298 583,378 -3,496 2.34% 27,592,426
2010-08-31 2010-08-27 49.723 586,874 -2,507 2.36% 29,181,255
2010-08-30 2010-08-26 49.723 589,381 +4,947 2.37% 29,305,911
2010-08-27 2010-08-25 51.542 584,434 +6,597 2.34% 30,123,099
2010-08-26 2010-08-24 52.149 577,837 -10,785 2.31% 30,133,463
2010-08-25 2010-08-23 53.361 588,622 +31,168 2.35% 31,409,745
2010-08-24 2010-08-20 55.787 557,454 -6,267 2.23% 31,098,691
2010-08-23 2010-08-19 57.000 563,721 -2,968 2.25% 32,131,967
2010-08-20 2010-08-18 57.000 566,689 +2,144 2.27% 32,301,142
2010-08-19 2010-08-17 58.213 564,545 +7,157 2.26% 32,863,593
2010-08-18 2010-08-16 58.819 557,388 +10,093 2.23% 32,784,955
2010-08-17 2010-08-13 57.000 547,295 -12,039 2.19% 31,195,689
2010-08-16 2010-08-12 58.213 559,334 +891 2.24% 32,560,247
2010-08-13 2010-08-11 60.638 558,443 +1,946 2.23% 33,862,896
2010-08-12 2010-08-10 60.638 556,497 -17,118 2.23% 33,744,894
2010-08-11 2010-08-09 61.851 573,615 +10,719 2.29% 35,478,554
2010-08-10 2010-08-06 60.032 562,896 +51,618 2.25% 33,791,588
2010-08-09 2010-08-05 61.244 511,278 +10,455 2.04% 31,312,931
2010-08-06 2010-08-04 58.213 500,823 +22,494 2.00% 29,154,174
2010-08-05 2010-08-03 59.425 478,329 -5,607 1.91% 28,424,840
2010-08-04 2010-08-02 60.638 483,936 +5,344 2.66% 29,344,937
2010-08-03 2010-07-30 63.670 478,592 +33,807 2.63% 30,471,931
2010-08-02 2010-07-29 63.064 444,785 +47,330 2.45% 28,049,732
2010-07-30 2010-07-28 56.393 397,455 +37,897 2.19% 22,413,834
2010-07-29 2010-07-27 53.361 359,558 -5,673 1.98% 19,186,549
2010-07-28 2010-07-26 53.361 365,231 +27,309 2.01% 19,489,269
2010-07-27 2010-07-23 53.361 337,922 +6,828 1.86% 18,032,020
2010-07-26 2010-07-22 50.936 331,094 +791 1.82% 16,864,592
2010-07-23 2010-07-21 50.936 330,303 +66 1.82% 16,824,302
2010-07-22 2010-07-20 50.330 330,237 +888 1.82% 16,620,691
2010-07-21 2010-07-19 48.510 329,349 -73,716 1.81% 15,976,866
2010-07-20 2010-07-16 52.149 403,065 -791 2.22% 21,019,326
2010-07-19 2010-07-15 52.755 403,856 +16,623 2.22% 21,305,466
2010-07-16 2010-07-14 52.149 387,233 -7,256 2.13% 20,193,707
2010-07-15 2010-07-13 53.361 394,489 +25,528 2.17% 21,050,519
2010-07-14 2010-07-12 56.393 368,961 -19,459 2.03% 20,806,961
2010-07-13 2010-07-09 58.213 388,420 +11,774 2.14% 22,610,911
2010-07-12 2010-07-08 57.606 376,646 -13,094 2.07% 21,697,126
2010-07-09 2010-07-07 58.819 389,740 -6,629 2.15% 22,924,082
2010-07-08 2010-07-06 60.638 396,369 +2,540 2.18% 24,035,044
2010-07-07 2010-07-05 58.213 393,829 +659 2.17% 22,925,783
2010-07-06 2010-07-02 61.244 393,170 +6,333 2.16% 24,079,474
2010-07-05 2010-06-30 63.064 386,837 -13,160 2.13% 24,395,324
2010-07-02 2010-06-29 63.670 399,997 +4,485 2.20% 25,467,791
2010-06-30 2010-06-28 66.095 395,512 +891 2.18% 26,141,554
2010-06-29 2010-06-25 67.915 394,621 -25,924 2.17% 26,800,535
2010-06-28 2010-06-24 68.521 420,545 +15,534 2.32% 28,816,164
2010-06-25 2010-06-23 67.915 405,011 +7,454 2.23% 27,506,168
2010-06-24 2010-06-22 69.127 397,557 +13,226 2.19% 27,482,074
2010-06-23 2010-06-21 70.340 384,331 -2,473 2.12% 27,033,897
2010-06-22 2010-06-18 68.521 386,804 +7,487 2.13% 26,504,197
2010-06-21 2010-06-17 69.734 379,317 -3,002 2.08% 26,451,201
2010-06-18 2010-06-15 72.159 382,319 -99 2.10% 27,587,865
2010-06-17 2010-06-14 73.978 382,418 +5,443 2.10% 28,290,681
2010-06-15 2010-06-11 67.308 376,975 +1,286 2.07% 25,373,523
2010-06-14 2010-06-10 66.702 375,689 +5,772 2.06% 25,059,154
2010-06-11 2010-06-09 67.915 369,917 -12,204 2.03% 25,122,772
2010-06-10 2010-06-08 69.734 382,121 +990 2.10% 26,646,734
2010-06-09 2010-06-07 67.915 381,131 +692 2.09% 25,884,367
2010-06-08 2010-06-04 72.159 380,439 -1,550 2.09% 27,452,205
2010-06-07 2010-06-03 72.766 381,989 +3,760 2.10% 27,795,683
2010-06-04 2010-06-02 72.159 378,229 +1,386 2.08% 27,292,733
2010-06-03 2010-06-01 74.585 376,843 -495 2.07% 28,106,761
2010-06-02 2010-05-31 77.010 377,338 -4,915 2.07% 29,058,923
2010-06-01 2010-05-28 80.042 382,253 -5,838 2.10% 30,596,382
2010-05-31 2010-05-27 75.798 388,091 -3,430 2.13% 29,416,353
2010-05-28 2010-05-26 71.553 391,521 +2,870 2.15% 28,014,464
2010-05-27 2010-05-25 69.734 388,651 +5,013 2.14% 27,102,096
2010-05-26 2010-05-24 67.308 383,638 -99 2.11% 25,821,998
2010-05-25 2010-05-20 64.883 383,737 -12,929 2.11% 24,897,899
2010-05-24 2010-05-19 70.947 396,666 +2,705 2.18% 28,142,073
2010-05-20 2010-05-18 78.223 393,961 -1,781 2.16% 30,816,846
2010-05-19 2010-05-17 80.649 395,742 -2,969 2.17% 31,916,042
2010-05-18 2010-05-14 88.532 398,711 -10,950 2.19% 35,298,505
2010-05-17 2010-05-13 91.563 409,661 -22,890 2.25% 37,509,978
2010-05-14 2010-05-12 91.563 432,551 -20,350 2.38% 39,605,866
2010-05-13 2010-05-11 93.383 452,901 +11,181 2.49% 42,293,073
2010-05-12 2010-05-10 94.595 441,720 +14,908 2.43% 41,784,663
2010-05-11 2010-05-07 91.563 426,812 -24,308 2.35% 39,080,383
2010-05-10 2010-05-06 93.989 451,120 +7,322 2.48% 42,400,309
2010-05-07 2010-05-05 96.415 443,798 -6,135 2.44% 42,788,564
2010-05-06 2010-05-04 102.478 449,933 +9,928 2.47% 46,108,373
2010-05-05 2010-05-03 95.808 440,005 +3,364 2.42% 42,156,053
2010-05-04 2010-04-30 99.446 436,641 +6,333 2.40% 43,422,378
2010-05-03 2010-04-29 98.840 430,308 -12,468 2.36% 42,531,654
2010-04-30 2010-04-28 101.266 442,776 +1,682 2.43% 44,837,954
2010-04-29 2010-04-27 102.478 441,094 +165 2.42% 45,202,567
2010-04-28 2010-04-26 106.117 440,929 +5,475 2.42% 46,789,883
2010-04-27 2010-04-23 108.542 435,454 +3,991 2.39% 47,265,098
2010-04-26 2010-04-22 111.574 431,463 -12,797 2.71% 48,140,060
2010-04-23 2010-04-21 103.691 444,260 +15,502 2.79% 46,065,795
2010-04-22 2010-04-20 110.968 428,758 -7,883 2.70% 47,578,262
2010-04-21 2010-04-19 111.574 436,641 +4,849 2.75% 48,717,790
2010-04-20 2010-04-16 112.787 431,792 +18,668 3.20% 48,700,428
2010-04-16 2010-04-14 130.372 413,124 +51,486 3.16% 53,859,725
2010-04-15 2010-04-13 136.436 361,638 +79,422 2.76% 49,340,304
2010-04-14 2010-04-12 101.266 282,216 +17,876 2.16% 28,578,758
2010-04-13 2010-04-09 100.659 264,340 +8,114 2.02% 26,608,244
2010-04-09 2010-04-07 93.989 256,226 -4,453 1.96% 24,082,421
2010-04-08 2010-04-01 93.989 260,679 +495 1.99% 24,500,954
2010-04-07 2010-03-31 93.989 260,184 +2,672 1.99% 24,454,429
2010-04-01 2010-03-30 93.989 257,512 -7,916 1.97% 24,203,291
2010-03-30 2010-03-26 97.021 265,428 -1,484 2.03% 25,752,059
2010-03-29 2010-03-25 93.989 266,912 +164 2.04% 25,086,787
2010-03-26 2010-03-24 97.021 266,748 +1,254 2.04% 25,880,127
2010-03-25 2010-03-23 98.234 265,494 +1,385 2.03% 26,080,443
2010-03-24 2010-03-22 101.872 264,109 -4,189 2.02% 26,905,293
2010-03-23 2010-03-19 97.627 268,298 -857 2.05% 26,193,200
2010-03-22 2010-03-18 93.989 269,155 +857 2.06% 25,297,604
2010-03-19 2010-03-17 95.202 268,298 -330 2.05% 25,542,437
2010-03-18 2010-03-16 95.808 268,628 +2,837 2.05% 25,736,744
2010-03-17 2010-03-15 98.234 265,791 -825 2.03% 26,109,619
2010-03-16 2010-03-12 101.872 266,616 +9,730 2.04% 27,160,686
2010-03-15 2010-03-11 106.723 256,886 -3,628 1.96% 27,415,637
2010-03-12 2010-03-10 104.904 260,514 +1,484 1.99% 27,328,917
2010-03-11 2010-03-09 109.755 259,030 -1,583 1.98% 28,429,805
2010-03-10 2010-03-08 103.085 260,613 +165 1.99% 26,865,210
2010-03-09 2010-03-05 102.478 260,448 +165 1.99% 26,690,270
2010-03-08 2010-03-04 102.478 260,283 +2,243 1.99% 26,673,362
2010-03-05 2010-03-03 103.691 258,040 -330 1.97% 26,756,444
2010-03-03 2010-03-01 102.478 258,370 +1,220 1.97% 26,477,321
2010-03-02 2010-02-26 100.053 257,150 -395 1.96% 25,728,574
2010-03-01 2010-02-25 98.840 257,545 +1,616 1.97% 25,455,754
2010-02-26 2010-02-24 97.627 255,929 -1,814 1.96% 24,985,648
2010-02-25 2010-02-23 99.446 257,743 +593 1.97% 25,631,615
2010-02-24 2010-02-22 100.053 257,150 +330 1.96% 25,728,574
2010-02-23 2010-02-19 99.446 256,820 -659 1.96% 25,539,826
2010-02-22 2010-02-18 103.085 257,479 -165 1.97% 26,542,143
2010-02-18 2010-02-12 101.872 257,644 -3,299 1.97% 26,246,691
2010-02-17 2010-02-11 100.053 260,943 +1,485 1.99% 26,108,074
2010-02-12 2010-02-10 92.776 259,458 -231 2.04% 24,071,533
2010-02-11 2010-02-09 92.776 259,689 +1,484 2.05% 24,092,964
2010-02-10 2010-02-08 93.989 258,205 -1,385 2.04% 24,268,425
2010-02-09 2010-02-05 96.415 259,590 +11,214 2.05% 25,028,241
2010-02-08 2010-02-04 98.234 248,376 +1,814 1.96% 24,398,880
2010-02-05 2010-02-03 100.659 246,562 -462 1.94% 24,818,726
2010-02-04 2010-02-02 100.053 247,024 -165 1.95% 24,715,440
2010-02-03 2010-02-01 101.266 247,189 -297 1.95% 25,031,729
2010-02-02 2010-01-29 101.266 247,486 -1,319 1.95% 25,061,805
2010-02-01 2010-01-28 103.085 248,805 -825 1.96% 25,647,986
2010-01-29 2010-01-27 103.085 249,630 +825 1.97% 25,733,031
2010-01-28 2010-01-26 109.148 248,805 +362 1.96% 27,156,691
2010-01-27 2010-01-25 111.574 248,443 -329 1.96% 27,719,783
2010-01-26 2010-01-22 113.393 248,772 +10,554 1.96% 28,209,043
2010-01-25 2010-01-21 116.425 238,218 +561 1.88% 27,734,545
2010-01-22 2010-01-20 113.393 237,657 +3,463 1.87% 26,948,678
2010-01-20 2010-01-18 109.755 234,194 +1,187 1.85% 25,703,933
2010-01-19 2010-01-15 112.180 233,007 -264 1.84% 26,138,818
2010-01-18 2010-01-14 111.574 233,271 +429 1.84% 26,026,982
2010-01-15 2010-01-13 114.000 232,842 +2,111 1.84% 26,543,881
2010-01-14 2010-01-12 112.787 230,731 +3,628 1.82% 26,023,406
2010-01-13 2010-01-11 113.393 227,103 +4,618 1.79% 25,751,926
2010-01-12 2010-01-08 113.393 222,485 +1,352 1.75% 25,228,277
2010-01-11 2010-01-07 114.000 221,133 +4,618 1.74% 25,209,060
2010-01-08 2010-01-06 119.457 216,515 +6,695 1.71% 25,864,224
2010-01-07 2010-01-05 121.882 209,820 +6,728 1.65% 25,573,383
2010-01-06 2010-01-04 115.212 203,092 +2,309 1.60% 23,398,696
2010-01-05 2009-12-31 114.606 200,783 +10,423 1.58% 23,010,920
2010-01-04 2009-12-29 112.787 190,360 +9,202 1.50% 21,470,091
2009-12-30 2009-12-28 116.425 181,158 +7,256 1.43% 21,091,331
2009-12-29 2009-12-24 112.180 173,902 +12,072 1.37% 19,508,395
2009-12-28 2009-12-22 101.872 161,830 +1,187 1.28% 16,485,934
2009-12-23 2009-12-21 101.872 160,643 +330 1.27% 16,365,012
2009-12-22 2009-12-18 102.478 160,313 +8,114 1.26% 16,428,605
2009-12-21 2009-12-17 109.755 152,199 +4,024 1.20% 16,704,582
2009-12-18 2009-12-16 114.000 148,175 -33 1.17% 16,891,882
2009-12-17 2009-12-15 114.000 148,208 +2,902 1.17% 16,895,644
2009-12-16 2009-12-14 121.276 145,306 +4,321 1.23% 17,622,146
2009-12-15 2009-12-11 129.159 140,985 +10,653 1.20% 18,209,489
2009-12-14 2009-12-10 128.553 130,332 +10,554 1.11% 16,754,527
2009-12-11 2009-12-09 132.191 119,778 +34,929 1.02% 15,833,568
2009-12-10 2009-12-08 133.404 84,849 +3,991 0.72% 11,319,172
2009-12-09 2009-12-07 143.106 80,858 +2,177 0.69% 11,571,249
2009-12-08 2009-12-04 144.925 78,681 -462 0.67% 11,402,840
2009-12-07 2009-12-03 137.042 79,143 +2,474 0.69% 10,845,915
2009-12-04 2009-12-02 139.468 76,669 -6,795 0.67% 10,692,835
2009-12-03 2009-12-01 141.893 83,464 +1,221 0.73% 11,842,961
2009-12-02 2009-11-30 138.255 82,243 +3,496 0.72% 11,370,486
2009-12-01 2009-11-27 137.042 78,747 +18,668 0.69% 10,791,646
2009-11-30 2009-11-26 149.170 60,079 +12,731 0.52% 8,961,961
2009-11-27 2009-11-25 151.595 47,348 +1,748 0.41% 7,177,726
2009-11-26 2009-11-24 157.659 45,600 -1,517 0.40% 7,189,247
2009-11-25 2009-11-23 146.744 47,117 +165 0.41% 6,914,141
2009-11-24 2009-11-20 150.382 46,952 +165 0.41% 7,060,753
2009-11-23 2009-11-19 150.989 46,787 +758 0.41% 7,064,311
2009-11-20 2009-11-18 151.595 46,029 -2,638 0.40% 6,977,772
2009-11-19 2009-11-17 154.627 48,667 -4,552 0.42% 7,525,234
2009-11-18 2009-11-16 154.627 53,219 -923 0.54% 8,229,096
2009-11-17 2009-11-13 157.659 54,142 +165 0.55% 8,535,970
2009-11-16 2009-11-12 160.691 53,977 -2,243 0.55% 8,673,609
2009-11-13 2009-11-11 160.691 56,220 +1,649 0.57% 9,034,039
2009-11-12 2009-11-10 151.595 54,571 -33 0.56% 8,272,698
2009-11-11 2009-11-09 154.627 54,604 -2,738 0.56% 8,443,255
2009-11-10 2009-11-06 154.627 57,342 +9,895 0.58% 8,866,623
2009-11-09 2009-11-05 147.957 47,447 +1,221 0.48% 7,020,109
2009-11-06 2009-11-04 148.563 46,226 +395 0.47% 6,867,484
2009-11-05 2009-11-03 147.957 45,831 -1,550 0.47% 6,781,010
2009-11-04 2009-11-02 149.170 47,381 -824 0.48% 7,067,805
2009-11-03 2009-10-30 150.382 48,205 -1,913 0.49% 7,249,182
2009-11-02 2009-10-29 150.382 50,118 -825 0.61% 7,536,864
2009-10-30 2009-10-28 151.595 50,943 +3,430 0.62% 7,722,711
2009-10-29 2009-10-27 143.712 47,513 +759 0.58% 6,828,197
2009-10-28 2009-10-23 144.319 46,754 -759 0.57% 6,747,470
2009-10-27 2009-10-22 143.106 47,513 +1,616 0.58% 6,799,386
2009-10-22 2009-10-20 144.319 45,897 +2,342 0.67% 6,623,789
2009-10-21 2009-10-19 145.531 43,555 +231 0.64% 6,338,617
2009-10-20 2009-10-16 143.712 43,324 -1,022 0.64% 6,226,187
2009-10-19 2009-10-15 142.499 44,346 +14,314 0.65% 6,319,279
2009-10-14 2009-10-12 169.787 30,032 +825 0.44% 5,099,030
2009-10-13 2009-10-09 169.787 29,207 +494 0.43% 4,958,956
2009-10-12 2009-10-08 172.818 28,713 +264 0.42% 4,962,136
2009-10-08 2009-10-06 169.787 28,449 -1,649 0.42% 4,830,257
2009-10-06 2009-10-02 169.787 30,098 -1,616 0.44% 5,110,235
2009-10-02 2009-09-29 175.850 31,714 -66 0.47% 5,576,918
2009-09-30 2009-09-28 169.787 31,780 +396 0.47% 5,395,816
2009-09-29 2009-09-25 178.882 31,384 -594 0.46% 5,614,041
2009-09-28 2009-09-24 172.818 31,978 -330 0.47% 5,526,388
2009-09-25 2009-09-23 178.882 32,308 -1,649 0.47% 5,779,328
2009-09-24 2009-09-22 181.914 33,957 -1,319 0.50% 6,177,259
2009-09-23 2009-09-21 178.882 35,276 -1,814 0.52% 6,310,250
2009-09-22 2009-09-18 178.882 37,090 +132 0.54% 6,634,743
2009-09-21 2009-09-17 181.914 36,958 +791 0.54% 6,723,183
2009-09-18 2009-09-16 178.882 36,167 +2,639 0.53% 6,469,634
2009-09-17 2009-09-15 172.818 33,528 -495 0.49% 5,794,257
2009-09-15 2009-09-11 178.882 34,023 -132 0.50% 6,086,111
2009-09-14 2009-09-10 175.850 34,155 -231 0.50% 6,006,169
2009-09-11 2009-09-09 175.850 34,386 -1,418 0.50% 6,046,790
2009-09-10 2009-09-08 181.914 35,804 +99 0.53% 6,513,254
2009-09-09 2009-09-07 181.914 35,705 +2,474 0.52% 6,495,245
2009-09-08 2009-09-04 169.787 33,231 -825 0.49% 5,642,177
2009-09-07 2009-09-03 169.787 34,056 -264 0.50% 5,782,251
2009-09-04 2009-09-02 166.755 34,320 -1,418 0.50% 5,723,019
2009-09-03 2009-09-01 166.755 35,738 -2,408 0.52% 5,959,477
2009-09-02 2009-08-31 169.787 38,146 +2,474 0.56% 6,476,678
2009-09-01 2009-08-28 172.818 35,672 -1,847 0.52% 6,164,780
2009-08-31 2009-08-27 178.882 37,519 -891 0.55% 6,711,483
2009-08-28 2009-08-26 178.882 38,410 -758 0.56% 6,870,867
2009-08-21 2009-08-19 172.818 39,168 -2,309 0.57% 6,768,953
2009-08-20 2009-08-18 175.850 41,477 +3,793 0.61% 7,293,745
2009-08-19 2009-08-17 191.010 37,684 +5,343 0.55% 7,198,016
2009-08-18 2009-08-14 203.137 32,341 -3,133 0.47% 6,569,669
2009-08-17 2009-08-13 187.978 35,474 -33 0.52% 6,668,330
2009-08-14 2009-08-12 194.042 35,507 +231 0.52% 6,889,841
2009-08-13 2009-08-11 191.010 35,276 +3,034 0.52% 6,738,064
2009-08-12 2009-08-10 184.946 32,242 +1,682 0.47% 5,963,031
2009-08-11 2009-08-07 187.978 30,560 +825 0.45% 5,744,607
2009-08-10 2009-08-06 175.850 29,735 +428 0.44% 5,228,910
2009-08-07 2009-08-05 184.946 29,307 +1,913 0.43% 5,420,214
2009-08-06 2009-08-04 166.755 27,394 -263 0.40% 4,568,077
2009-08-05 2009-08-03 169.787 27,657 -1,748 0.41% 4,695,787
2009-08-04 2009-07-31 151.595 29,405 -7,520 0.43% 4,457,655
2009-08-03 2009-07-30 163.723 36,925 +5,936 0.54% 6,045,462
2009-07-30 2009-07-28 181.914 30,989 -3,100 0.45% 5,637,338
2009-07-29 2009-07-27 132.797 34,089 +462 0.50% 4,526,928
2009-07-28 2009-07-24 124.308 33,627 +1,616 0.49% 4,180,105
2009-07-27 2009-07-23 121.276 32,011 -1,023 0.47% 3,882,169
2009-07-24 2009-07-22 120.670 33,034 -659 0.48% 3,986,204
2009-07-23 2009-07-21 121.276 33,693 +3,331 0.49% 4,086,156
2009-07-22 2009-07-20 117.638 30,362 +693 0.45% 3,571,720
2009-07-20 2009-07-16 112.180 29,669 -924 0.44% 3,328,280
2009-07-17 2009-07-15 116.425 30,593 -1,154 0.45% 3,561,792
2009-07-13 2009-07-09 107.329 31,747 +1,319 0.47% 3,407,385
2009-07-10 2009-07-08 108.542 30,428 +2,375 0.45% 3,302,719
2009-07-09 2009-07-07 104.904 28,053 -165 0.41% 2,942,867
2009-07-08 2009-07-06 104.904 28,218 -132 0.41% 2,960,176
2009-07-06 2009-07-02 101.872 28,350 -792 0.42% 2,888,069
2009-07-03 2009-06-30 107.329 29,142 -99 0.43% 3,127,792
2009-07-02 2009-06-29 112.180 29,241 -659 0.43% 3,280,267
2009-06-30 2009-06-26 110.968 29,900 -990 0.44% 3,317,932
2009-06-29 2009-06-25 106.117 30,890 +99 0.45% 3,277,942
2009-06-25 2009-06-23 106.117 30,791 +165 0.45% 3,267,436
2009-06-24 2009-06-22 111.574 30,626 +165 0.45% 3,417,066
2009-06-23 2009-06-19 112.787 30,461 +165 0.45% 3,435,598
2009-06-22 2009-06-18 113.393 30,296 +386 0.44% 3,435,359
2009-06-19 2009-06-17 117.638 29,910 -2,374 0.44% 3,518,547
2009-06-18 2009-06-16 107.329 32,284 +1,187 0.47% 3,465,021
2009-06-17 2009-06-15 114.606 31,097 +1,220 0.46% 3,563,900
2009-06-16 2009-06-12 128.553 29,877 +1,056 0.44% 3,840,768
2009-06-15 2009-06-11 124.914 28,821 -561 0.42% 3,600,158
2009-06-12 2009-06-10 130.372 29,382 -725 0.43% 3,830,585
2009-06-11 2009-06-09 129.765 30,107 -1,551 0.44% 3,906,848
2009-06-10 2009-06-08 133.404 31,658 -2,242 0.46% 4,223,295
2009-06-09 2009-06-05 147.350 33,900 +1,814 0.50% 4,995,181
2009-06-08 2009-06-04 128.553 32,086 +1,220 0.47% 4,124,741
2009-06-05 2009-06-03 112.787 30,866 +462 0.45% 3,481,277
2009-06-04 2009-06-02 89.744 30,404 -858 0.45% 2,728,586
2009-06-03 2009-06-01 88.532 31,262 -3,199 0.46% 2,767,674
2009-06-02 2009-05-29 83.681 34,461 -330 0.51% 2,883,714
2009-05-27 2009-05-25 92.776 34,791 -6,168 0.51% 3,227,777
2009-05-26 2009-05-22 79.436 40,959 +5,080 0.60% 3,253,613
2009-05-25 2009-05-21 82.468 35,879 +3,430 0.53% 2,958,860
2009-05-22 2009-05-20 87.319 32,449 +4,914 0.48% 2,833,408
2009-05-21 2009-05-19 90.351 27,535 -2,210 0.40% 2,487,806
2009-05-19 2009-05-15 94.595 29,745 -1,253 0.44% 2,813,739
2009-05-18 2009-05-14 91.563 30,998 -2,837 0.45% 2,838,284
2009-05-15 2009-05-13 90.957 33,835 +8,048 0.50% 3,077,533
2009-05-14 2009-05-12 84.893 25,787 +1,353 0.38% 2,189,143
2009-05-13 2009-05-11 81.861 24,434 -3,266 0.36% 2,000,201
2009-05-12 2009-05-08 85.500 27,700 +3,628 0.41% 2,368,340
2009-05-11 2009-05-07 81.255 24,072 -560 0.35% 1,955,970
2009-05-08 2009-05-06 83.074 24,632 -6,729 0.36% 2,046,282
2009-05-07 2009-05-05 78.829 31,361 +2,045 0.46% 2,472,171
2009-05-06 2009-05-04 70.340 29,316 +1,913 0.43% 2,062,092
2009-05-05 2009-04-30 62.457 27,403 +1,220 0.40% 1,711,514
2009-05-04 2009-04-29 62.457 26,183 +132 0.38% 1,635,317
2009-04-30 2009-04-28 59.425 26,051 -6,794 0.38% 1,548,088
2009-04-29 2009-04-27 64.276 32,845 -2,375 0.48% 2,111,156
2009-04-28 2009-04-24 72.159 35,220 +12,402 0.52% 2,541,450
2009-04-24 2009-04-22 50.936 22,818 +494 0.33% 1,162,257
2009-04-23 2009-04-21 52.149 22,324 -329 0.33% 1,164,168
2009-04-21 2009-04-17 52.149 22,653 +659 0.33% 1,181,325
2009-04-20 2009-04-16 53.361 21,994 +1,484 0.32% 1,173,633
2009-04-17 2009-04-15 55.787 20,510 -4,452 0.30% 1,144,192
2009-04-16 2009-04-14 55.787 24,962 +5,937 0.37% 1,392,555
2009-04-15 2009-04-09 50.330 19,025 +329 0.28% 957,520
2009-04-14 2009-04-08 49.117 18,696 +825 0.27% 918,288
2009-04-09 2009-04-07 51.542 17,871 +825 0.26% 921,113
2009-04-08 2009-04-06 49.723 17,046 -825 0.25% 847,582
2009-04-07 2009-04-03 50.330 17,871 -66 0.26% 899,440
2009-04-06 2009-04-02 49.723 17,937 +561 0.26% 891,885
2009-04-01 2009-03-30 46.085 17,376 -330 0.26% 800,772
2009-03-31 2009-03-27 49.117 17,706 +825 0.26% 869,662
2009-03-19 2009-03-17 46.691 16,881 -165 0.25% 788,196
2009-03-12 2009-03-10 43.659 17,046 -5 0.25% 744,218
2009-03-11 2009-03-09 43.659 17,051 +362 0.25% 744,436
2009-03-04 2009-03-02 49.723 16,689 -33 0.24% 829,831
2009-03-02 2009-02-26 50.330 16,722 +330 0.25% 841,611
2009-02-26 2009-02-24 50.936 16,392 -66 0.24% 834,942
2009-02-23 2009-02-19 55.181 16,458 +99 0.24% 908,163
2009-02-19 2009-02-17 54.574 16,359 -165 0.24% 892,780
2009-02-12 2009-02-10 53.968 16,524 -2,968 0.24% 891,765
2009-02-11 2009-02-09 54.574 19,492 +1,319 0.29% 1,063,761
2009-02-10 2009-02-06 48.510 18,173 +825 0.27% 881,580
2009-02-09 2009-02-05 47.298 17,348 +495 0.25% 820,520
2009-01-15 2009-01-13 47.904 16,853 +164 0.25% 807,327
2009-01-13 2009-01-09 55.181 16,689 -65 0.24% 920,909
2009-01-12 2009-01-08 56.393 16,754 -1,979 0.25% 944,815
2009-01-09 2009-01-07 60.638 18,733 +1,649 0.27% 1,135,933
2009-01-08 2009-01-06 60.032 17,084 -5,278 0.25% 1,025,581
2009-01-07 2009-01-05 59.425 22,362 +5,772 0.33% 1,328,868
2009-01-06 2009-01-02 50.330 16,590 -33 0.24% 834,968
2009-01-05 2008-12-31 46.085 16,623 -164 0.24% 766,070
2008-12-15 2008-12-11 52.149 16,787 -759 0.25% 875,421
2008-12-12 2008-12-10 49.117 17,546 +1,253 0.26% 861,804
2008-12-10 2008-12-08 45.479 16,293 -494 0.24% 740,982
2008-12-02 2008-11-28 35.776 16,787 -198 0.25% 600,579
2008-11-27 2008-11-25 32.745 16,985 +198 0.25% 556,166
2008-11-14 2008-11-12 41.840 16,787 +33 0.25% 702,372
2008-11-07 2008-11-05 46.691 16,754 +164 0.25% 782,266
2008-10-27 2008-10-23 27.287 16,590 -164 0.24% 452,693
2008-10-24 2008-10-22 30.319 16,754 +164 0.25% 507,965
2008-10-21 2008-10-17 36.989 16,590 -33 0.24% 613,651
2008-10-17 2008-10-15 39.415 16,623 -329 0.24% 655,191
2008-10-13 2008-10-09 48.510 16,952 -12,204 0.25% 822,349
2008-10-10 2008-10-08 46.085 29,156 -66 0.43% 1,343,652
2008-10-03 2008-09-30 48.510 29,222 -989 0.43% 1,417,572
2008-09-26 2008-09-24 56.393 30,211 +329 0.44% 1,703,701
2008-09-25 2008-09-23 56.393 29,882 -395 0.44% 1,685,147
2008-09-22 2008-09-18 52.755 30,277 -66 0.44% 1,597,266
2008-09-19 2008-09-17 60.032 30,343 -165 0.45% 1,821,541
2008-09-18 2008-09-16 63.064 30,508 -858 0.45% 1,923,944
2008-09-17 2008-09-12 70.947 31,366 -264 0.46% 2,225,309
2008-09-16 2008-09-11 67.915 31,630 +495 0.46% 2,148,139
2008-09-12 2008-09-10 72.766 31,135 +363 0.46% 2,265,559
2008-09-01 2008-08-28 84.893 30,772 -594 0.45% 2,612,336
2008-08-29 2008-08-27 93.383 31,366 -725 0.46% 2,929,039
2008-08-28 2008-08-26 84.893 32,091 +330 0.47% 2,724,310
2008-08-21 2008-08-19 84.287 31,761 -99 0.47% 2,677,036
2008-08-18 2008-08-14 86.712 31,860 -165 0.47% 2,762,658
2008-08-15 2008-08-13 89.138 32,025 -825 0.47% 2,854,642
2008-08-14 2008-08-12 78.829 32,850 +660 0.48% 2,589,548
2008-08-13 2008-08-11 84.893 32,190 +1,319 0.47% 2,732,714
2008-08-12 2008-08-08 102.478 30,871 +759 0.45% 3,163,608
2008-08-11 2008-08-07 108.542 30,112 +824 0.44% 3,268,420
2008-08-08 2008-08-05 114.606 29,288 +495 0.43% 3,356,578
2008-08-05 2008-08-01 121.276 28,793 -759 0.42% 3,491,903
2008-08-04 2008-07-31 123.095 29,552 +363 0.43% 3,637,711
2008-07-31 2008-07-29 126.734 29,189 -33 0.43% 3,699,225
2008-07-30 2008-07-28 127.340 29,222 -462 0.43% 3,721,127
2008-07-28 2008-07-24 126.734 29,684 +66 0.44% 3,761,958
2008-07-25 2008-07-23 127.340 29,618 +33 0.43% 3,771,553
2008-07-24 2008-07-22 130.372 29,585 -66 0.43% 3,857,050
2008-07-23 2008-07-21 129.765 29,651 +528 0.44% 3,847,675
2008-07-22 2008-07-18 124.308 29,123 +66 0.43% 3,620,222
2008-07-17 2008-07-15 138.255 29,057 -495 0.43% 4,017,269
2008-07-14 2008-07-10 140.074 29,552 +33 0.43% 4,139,464
2008-07-10 2008-07-08 139.468 29,519 +66 0.43% 4,116,942
2008-07-08 2008-07-04 141.893 29,453 -494 0.43% 4,179,176
2008-07-07 2008-07-03 143.712 29,947 +165 0.44% 4,303,749
2008-07-03 2008-06-30 154.627 29,782 +824 0.44% 4,605,102
2008-06-30 2008-06-26 160.691 28,958 -132 0.43% 4,653,285
2008-06-27 2008-06-25 154.627 29,090 -462 0.43% 4,498,100
2008-06-18 2008-06-16 166.755 29,552 +495 0.43% 4,927,933
2008-06-17 2008-06-13 165.239 29,057 +132 0.43% 4,801,341
2008-06-16 2008-06-12 174.252 28,925 -931 0.42% 5,040,231
2008-06-13 2008-06-11 180.260 29,856 +33 0.43% 5,381,854
2008-06-12 2008-06-10 177.256 29,823 +633 0.43% 5,286,307
2008-06-11 2008-06-06 186.269 29,190 -1,099 0.42% 5,437,194
2008-06-10 2008-06-05 180.260 30,289 +333 0.44% 5,459,907
2008-06-06 2008-06-04 174.252 29,956 -333 0.44% 5,219,884
2008-06-05 2008-06-03 174.252 30,289 +167 0.44% 5,277,910
2008-05-26 2008-05-22 180.260 30,122 -167 0.44% 5,429,804
2008-05-23 2008-05-21 183.265 30,289 -299 0.44% 5,550,905
2008-05-22 2008-05-20 183.265 30,588 +932 0.45% 5,605,702
2008-05-21 2008-05-19 189.273 29,656 +33 0.43% 5,613,092
2008-05-20 2008-05-16 192.278 29,623 -33 0.43% 5,695,844
2008-05-19 2008-05-15 189.273 29,656 -29 0.43% 5,613,092
2008-05-15 2008-05-13 192.278 29,685 -166 0.43% 5,707,765
2008-05-14 2008-05-09 192.278 29,851 +195 0.43% 5,739,683
2008-05-13 2008-05-08 192.278 29,656 -932 0.43% 5,702,189
2008-05-09 2008-05-07 192.278 30,588 +432 0.45% 5,881,392
2008-05-08 2008-05-06 201.291 30,156 -1,264 0.44% 6,070,124
2008-05-07 2008-05-05 210.304 31,420 -932 0.46% 6,607,745
2008-05-06 2008-05-02 195.282 32,352 +233 0.47% 6,317,766
2008-05-05 2008-04-30 192.278 32,119 +2,130 0.47% 6,175,769
2008-05-02 2008-04-29 192.278 29,989 +66 0.44% 5,766,217
2008-04-30 2008-04-28 204.295 29,923 +1,299 0.44% 6,113,123
2008-04-29 2008-04-25 171.247 28,624 +133 0.42% 4,901,785
2008-04-28 2008-04-24 177.256 28,491 -233 0.41% 5,050,202
2008-04-25 2008-04-23 186.269 28,724 -167 0.42% 5,350,393
2008-04-24 2008-04-22 174.252 28,891 +34 0.42% 5,034,306
2008-04-22 2008-04-18 168.243 28,857 +99 0.42% 4,854,989
2008-04-18 2008-04-16 168.243 28,758 -99 0.42% 4,838,333
2008-04-17 2008-04-15 174.252 28,857 +366 0.42% 5,028,382
2008-04-16 2008-04-14 168.243 28,491 +832 0.41% 4,793,412
2008-04-15 2008-04-11 174.252 27,659 -167 0.40% 4,819,628
2008-04-14 2008-04-10 177.256 27,826 -66 0.41% 4,932,327
2008-04-11 2008-04-09 177.256 27,892 +233 0.41% 4,944,026
2008-04-09 2008-04-07 183.265 27,659 -200 0.40% 5,068,919
2008-04-07 2008-04-02 180.260 27,859 +167 0.41% 5,021,874
2008-04-02 2008-03-31 177.256 27,692 -666 0.40% 4,908,575
2008-04-01 2008-03-28 183.265 28,358 +832 0.41% 5,197,021
2008-03-28 2008-03-26 177.256 27,526 -832 0.40% 4,879,150
2008-03-27 2008-03-25 168.243 28,358 -1,664 0.41% 4,771,036
2008-03-26 2008-03-20 156.226 30,022 -34 0.44% 4,690,207
2008-03-25 2008-03-19 162.234 30,056 -832 0.44% 4,876,116
2008-03-20 2008-03-18 162.234 30,888 +167 0.45% 5,011,095
2008-03-19 2008-03-17 165.239 30,721 +33 0.45% 5,076,298
2008-03-18 2008-03-14 180.260 30,688 -67 0.45% 5,531,831
2008-03-17 2008-03-13 180.260 30,755 +2,397 0.45% 5,543,908
2008-03-14 2008-03-12 204.295 28,358 +166 0.41% 5,793,401
2008-03-13 2008-03-11 204.295 28,192 -432 0.41% 5,759,488
2008-03-12 2008-03-10 195.282 28,624 -167 0.42% 5,589,755
2008-03-11 2008-03-07 216.312 28,791 +1,065 0.42% 6,227,852
2008-03-10 2008-03-06 243.352 27,726 +666 0.40% 6,747,165
2008-03-07 2008-03-05 249.360 27,060 -965 0.39% 6,747,687
2008-03-06 2008-03-04 255.369 28,025 +333 0.41% 7,156,713
2008-03-05 2008-03-03 246.356 27,692 -134 0.40% 6,822,087
2008-03-04 2008-02-29 249.360 27,826 -1,664 0.41% 6,938,697
2008-03-03 2008-02-28 249.360 29,490 +1,099 0.43% 7,353,633
2008-02-29 2008-02-27 234.339 28,391 -733 0.41% 6,653,105
2008-02-28 2008-02-26 240.347 29,124 -1,631 0.42% 6,999,872
2008-02-27 2008-02-25 246.356 30,755 +4,927 0.45% 7,576,675
2008-02-26 2008-02-22 204.295 25,828 -1,332 0.38% 5,276,534
2008-02-25 2008-02-21 210.304 27,160 +832 0.39% 5,711,851
2008-02-22 2008-02-20 219.317 26,328 -66 0.38% 5,774,173
2008-02-21 2008-02-19 228.330 26,394 +865 0.38% 6,026,538
2008-02-20 2008-02-18 213.308 25,529 +832 0.37% 5,445,543
2008-02-19 2008-02-15 210.304 24,697 -166 0.36% 5,193,873
2008-02-18 2008-02-14 207.299 24,863 +166 0.36% 5,154,086
2008-02-15 2008-02-13 192.278 24,697 -832 0.36% 4,748,684
2008-02-14 2008-02-12 192.278 25,529 +832 0.37% 4,908,659
2008-02-12 2008-02-06 186.269 24,697 +832 0.36% 4,600,287
2008-02-11 2008-02-04 204.295 23,865 -33 0.35% 4,875,503
2008-02-05 2008-02-01 180.260 23,898 +167 0.35% 4,307,863
2008-02-04 2008-01-31 180.260 23,731 -167 0.34% 4,277,759
2008-02-01 2008-01-30 186.269 23,898 -33 0.35% 4,451,458
2008-01-31 2008-01-29 189.273 23,931 -200 0.35% 4,529,502
2008-01-30 2008-01-28 180.260 24,131 +133 0.35% 4,349,864
2008-01-29 2008-01-25 186.269 23,998 +200 0.35% 4,470,085
2008-01-25 2008-01-23 189.273 23,798 -33 0.35% 4,504,329
2008-01-24 2008-01-22 177.256 23,831 -167 0.35% 4,224,189
2008-01-23 2008-01-21 207.299 23,998 -100 0.35% 4,974,772
2008-01-22 2008-01-18 222.321 24,098 -532 0.35% 5,357,495
2008-01-21 2008-01-17 189.273 24,630 +66 0.36% 4,661,804
2008-01-18 2008-01-16 189.273 24,564 +400 0.36% 4,649,312
2008-01-17 2008-01-15 213.308 24,164 -33 0.35% 5,154,378
2008-01-15 2008-01-11 237.343 24,197 -167 0.35% 5,742,985
2008-01-14 2008-01-10 243.352 24,364 -133 0.35% 5,929,017
2008-01-11 2008-01-09 243.352 24,497 -333 0.36% 5,961,382
2008-01-10 2008-01-08 243.352 24,830 +67 0.36% 6,042,418
2008-01-09 2008-01-07 237.343 24,763 -67 0.36% 5,877,321
2008-01-07 2008-01-03 243.352 24,830 +167 0.36% 6,042,418
2008-01-04 2008-01-02 249.360 24,663 +66 0.36% 6,149,971
2008-01-03 2007-12-31 252.365 24,597 -33 0.36% 6,207,411
2008-01-02 2007-12-27 255.369 24,630 -300 0.36% 6,289,736
2007-12-28 2007-12-24 261.378 24,930 +167 0.36% 6,516,143
2007-12-19 2007-12-17 249.360 24,763 +3,328 0.36% 6,174,907
2007-12-18 2007-12-14 264.382 21,435 +1,498 0.31% 5,667,026
2007-12-14 2007-12-12 279.404 19,937 +632 0.29% 5,570,470
2007-12-13 2007-12-11 288.417 19,305 +233 0.28% 5,567,883
2007-12-11 2007-12-07 300.434 19,072 -200 0.28% 5,729,877
2007-12-10 2007-12-06 300.434 19,272 +33 0.28% 5,789,964
2007-12-06 2007-12-04 312.451 19,239 +832 0.28% 6,011,251
2007-12-05 2007-12-03 306.443 18,407 +932 0.27% 5,640,690
2007-12-04 2007-11-30 312.451 17,475 +67 0.25% 5,460,087
2007-12-03 2007-11-29 318.460 17,408 -166 0.25% 5,543,752
2007-11-30 2007-11-28 324.469 17,574 -4,860 0.26% 5,702,213
2007-11-29 2007-11-27 282.408 22,434 +599 0.33% 6,335,540
2007-11-28 2007-11-26 276.399 21,835 -100 0.32% 6,035,178
2007-11-27 2007-11-23 264.382 21,935 +100 0.32% 5,799,217
2007-11-26 2007-11-22 276.399 21,835 -399 0.32% 6,035,178
2007-11-23 2007-11-21 282.408 22,234 +100 0.32% 6,279,058
2007-11-22 2007-11-20 294.425 22,134 +1,730 0.32% 6,516,810
2007-11-21 2007-11-19 294.425 20,404 -332 0.30% 6,007,454
2007-11-20 2007-11-16 297.430 20,736 +266 0.30% 6,167,501
2007-11-19 2007-11-15 306.443 20,470 +299 0.30% 6,272,881
2007-11-16 2007-11-14 300.434 20,171 +167 0.29% 6,060,054
2007-11-14 2007-11-12 297.430 20,004 +2,496 0.29% 5,949,783
2007-11-13 2007-11-09 318.460 17,508 -4,160 0.25% 5,575,598
2007-11-08 2007-11-06 330.477 21,668 -134 0.31% 7,160,784
2007-11-07 2007-11-05 324.469 21,802 -33 0.32% 7,074,067
2007-11-06 2007-11-02 336.486 21,835 +400 0.32% 7,347,173
2007-11-02 2007-10-31 336.486 21,435 +84 0.31% 7,212,579
2007-10-31 2007-10-29 360.521 21,351 +466 0.31% 7,697,479
2007-10-30 2007-10-26 354.512 20,885 -366 0.30% 7,403,985
2007-10-29 2007-10-25 366.529 21,251 -1,831 0.31% 7,789,118
2007-10-26 2007-10-24 354.512 23,082 -2,063 0.34% 8,182,848
2007-10-25 2007-10-23 372.538 25,145 -1,066 0.37% 9,367,472
2007-10-24 2007-10-22 297.430 26,211 +233 0.38% 7,795,928
2007-10-23 2007-10-18 312.451 25,978 +1,099 0.38% 8,116,861
2007-10-22 2007-10-17 324.469 24,879 +1,431 0.36% 8,072,457
2007-10-18 2007-10-16 336.486 23,448 -133 0.34% 7,889,925
2007-10-17 2007-10-15 348.503 23,581 +1,831 0.34% 8,218,059
2007-10-16 2007-10-12 366.529 21,750 +332 0.32% 7,972,016
2007-10-15 2007-10-11 378.547 21,418 -33 0.31% 8,107,716
2007-10-12 2007-10-10 377.045 21,451 +466 0.31% 8,087,985
2007-10-11 2007-10-09 394.999 20,985 -451 0.30% 8,289,057
2007-10-10 2007-10-08 377.045 21,436 +835 0.31% 8,082,329
2007-10-08 2007-10-04 371.060 20,601 +1,036 0.30% 7,644,203
2007-10-05 2007-10-03 383.029 19,565 -3,007 0.28% 7,493,972
2007-10-04 2007-10-02 406.969 22,572 -3,417 0.33% 9,186,100
2007-10-03 2007-09-28 400.984 25,989 -1,170 0.38% 10,421,173
2007-10-02 2007-09-27 383.029 27,159 -33 0.39% 10,402,698
2007-09-28 2007-09-25 377.045 27,192 +67 0.39% 10,252,598
2007-09-27 2007-09-24 377.045 27,125 +66 0.39% 10,227,336
2007-09-25 2007-09-21 389.014 27,059 +869 0.39% 10,526,339
2007-09-24 2007-09-20 418.939 26,190 +1,237 0.38% 10,971,999
2007-09-21 2007-09-19 424.923 24,953 -3,710 0.36% 10,603,112
2007-09-20 2007-09-18 436.893 28,663 +1,705 0.41% 12,522,664
2007-09-19 2007-09-17 412.954 26,958 -508 0.39% 11,132,405
2007-09-18 2007-09-14 412.954 27,466 +267 0.40% 11,342,185
2007-09-17 2007-09-13 412.954 27,199 +167 0.39% 11,231,927
2007-09-14 2007-09-12 418.939 27,032 +2,807 0.39% 11,324,746
2007-09-13 2007-09-11 418.939 24,225 +702 0.35% 10,148,785
2007-09-12 2007-09-10 424.923 23,523 -67 0.34% 9,995,472
2007-09-11 2007-09-07 424.923 23,590 -1,473 0.34% 10,023,942
2007-09-10 2007-09-06 418.939 25,063 -34 0.36% 10,499,856
2007-09-07 2007-09-05 406.969 25,097 +67 0.36% 10,213,697
2007-09-06 2007-09-04 412.954 25,030 +1,003 0.36% 10,336,230
2007-09-05 2007-09-03 430.908 24,027 -7,419 0.35% 10,353,431
2007-09-04 2007-08-31 389.014 31,446 +5,714 0.46% 12,232,944
2007-09-03 2007-08-30 383.029 25,732 +396 0.37% 9,856,115
2007-08-31 2007-08-29 383.029 25,336 +1,036 0.37% 9,704,435
2007-08-30 2007-08-28 406.969 24,300 -434 0.35% 9,889,343
2007-08-29 2007-08-27 442.878 24,734 -5,414 0.36% 10,954,141
2007-08-28 2007-08-24 412.954 30,148 +1,703 0.43% 12,449,727
2007-08-27 2007-08-23 412.954 28,445 -4,311 0.41% 11,746,467
2007-08-23 2007-08-21 347.120 32,756 +1,470 0.47% 11,370,278
2007-08-22 2007-08-20 359.090 31,286 -768 0.45% 11,234,494
2007-08-21 2007-08-17 335.151 32,054 -2,106 0.46% 10,742,924
2007-08-20 2007-08-16 359.090 34,160 +736 0.49% 12,266,519
2007-08-17 2007-08-15 383.029 33,424 +985 0.48% 12,802,378
2007-08-16 2007-08-14 400.984 32,439 +702 0.47% 13,007,520
2007-08-15 2007-08-13 377.045 31,737 +368 0.46% 11,966,266
2007-08-14 2007-08-10 365.075 31,369 -735 0.45% 11,452,037
2007-08-13 2007-08-09 394.999 32,104 -635 0.46% 12,681,053
2007-08-10 2007-08-08 383.029 32,739 +267 0.47% 12,540,002
2007-08-09 2007-08-07 359.090 32,472 -1,838 0.47% 11,660,375
2007-08-08 2007-08-06 400.984 34,310 -1,938 0.49% 13,757,761
2007-08-07 2007-08-03 424.923 36,248 +3,809 0.52% 15,402,621
2007-08-06 2007-08-02 442.878 32,439 +2,173 0.47% 14,366,514
2007-08-03 2007-08-01 472.802 30,266 -535 0.43% 14,309,826
2007-08-01 2007-07-30 496.741 30,801 +100 0.44% 15,300,131
2007-07-31 2007-07-27 490.757 30,701 -200 0.44% 15,066,716
2007-07-30 2007-07-26 520.681 30,901 +1,002 0.44% 16,089,555
2007-07-27 2007-07-25 532.650 29,899 -936 0.43% 15,925,714
2007-07-26 2007-07-24 532.650 30,835 +1,169 0.44% 16,424,275
2007-07-25 2007-07-23 550.605 29,666 -67 0.43% 16,334,245
2007-07-24 2007-07-20 550.605 29,733 -3,976 0.43% 16,371,135
2007-07-23 2007-07-19 514.696 33,709 -1,103 0.49% 17,349,883
2007-07-20 2007-07-18 526.666 34,812 +2,373 0.50% 18,334,281
2007-07-19 2007-07-17 496.741 32,439 +33 0.47% 16,113,793
2007-07-18 2007-07-16 490.757 32,406 -2,707 0.47% 15,903,456
2007-07-17 2007-07-13 502.726 35,113 -2,306 0.51% 17,652,225
2007-07-16 2007-07-12 460.832 37,419 -869 0.54% 17,243,886
2007-07-13 2007-07-11 466.817 38,288 -8,421 0.55% 17,873,497
2007-07-12 2007-07-10 478.787 46,709 +1,370 0.67% 22,363,656
2007-07-11 2007-07-09 502.726 45,339 +11,663 0.65% 22,793,103
2007-07-10 2007-07-06 418.939 33,676 +702 0.48% 14,108,173
2007-07-09 2007-07-05 430.908 32,974 -2,039 0.47% 14,208,766
2007-07-06 2007-07-04 448.863 35,013 -133 0.50% 15,716,029
2007-07-05 2007-07-03 442.878 35,146 +1,737 0.51% 15,565,385
2007-07-04 2007-06-29 454.848 33,409 +702 0.48% 15,196,001
2007-07-03 2007-06-28 472.802 32,707 -9,056 0.47% 15,463,936
2007-06-29 2007-06-27 478.787 41,763 +167 0.70% 19,995,576
2007-06-28 2007-06-26 490.757 41,596 -1,069 0.69% 20,413,509
2007-06-27 2007-06-25 496.741 42,665 -635 0.71% 21,193,471
2007-06-26 2007-06-22 496.741 43,300 0.72% 21,508,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top