History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 23 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.185 | 23 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.191 | 23 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.190 | 23 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.185 | 23 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.188 | 23 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.189 | 23 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.160 | 23 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.160 | 23 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.164 | 23 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.176 | 23 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.195 | 23 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.152 | 23 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.127 | 23 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.130 | 23 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.129 | 23 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.128 | 23 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.125 | 23 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.130 | 23 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.126 | 23 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.127 | 23 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.127 | 23 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.124 | 23 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.123 | 23 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.121 | 23 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.123 | 23 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.117 | 23 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.115 | 23 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.112 | 23 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.111 | 23 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.119 | 23 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.120 | 23 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.124 | 23 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.126 | 23 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.112 | 23 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.111 | 23 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.111 | 23 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.110 | 23 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.110 | 23 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.110 | 23 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.110 | 23 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.110 | 23 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.110 | 23 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.110 | 23 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.109 | 23 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.110 | 23 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.111 | 23 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.110 | 23 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.109 | 23 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.111 | 23 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.112 | 23 | -15,000 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.110 | 15,023 | -75,000 | 0.00% | 1,653 |
| 2025-07-25 | 2025-07-23 | 0.113 | 90,023 | +90,000 | 0.01% | 10,173 |
| 2025-07-18 | 2025-07-16 | 0.112 | 23 | -45,000 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.113 | 45,023 | +45,000 | 0.01% | 5,088 |
| 2024-11-29 | 2024-11-27 | 0.270 | 23 | -13,500 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.260 | 13,523 | +13,500 | 0.00% | 3,516 |
| 2024-11-26 | 2024-11-22 | 0.270 | 23 | -1,500 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,523 | +1,500 | 0.00% | 411 |
| 2024-11-08 | 2024-11-06 | 0.220 | 23 | -15,000 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.210 | 15,023 | +15,000 | 0.00% | 3,155 |
| 2024-10-16 | 2024-10-14 | 0.280 | 23 | -3,000 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.280 | 3,023 | +3,000 | 0.00% | 846 |
| 2024-07-19 | 2024-07-17 | 0.260 | 23 | -6,000 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.260 | 6,023 | +6,000 | 0.00% | 1,566 |
| 2024-07-08 | 2024-07-04 | 0.280 | 23 | -9,000 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.280 | 9,023 | +9,000 | 0.00% | 2,526 |
| 2024-07-04 | 2024-07-02 | 0.280 | 23 | -6,000 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.270 | 6,023 | +6,000 | 0.00% | 1,626 |
| 2024-06-27 | 2024-06-25 | 0.270 | 23 | -18,000 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.280 | 18,023 | +18,000 | 0.00% | 5,046 |
| 2024-06-24 | 2024-06-20 | 0.280 | 23 | -30,000 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.280 | 30,023 | +30,000 | 0.01% | 8,406 |
| 2024-06-20 | 2024-06-18 | 0.290 | 23 | -15,000 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.290 | 15,023 | +15,000 | 0.00% | 4,357 |
| 2024-05-13 | 2024-05-09 | 0.250 | 23 | -24,000 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.250 | 24,023 | +13,500 | 0.00% | 6,006 |
| 2024-05-09 | 2024-05-07 | 0.240 | 10,523 | +10,500 | 0.00% | 2,526 |
| 2024-05-07 | 2024-05-03 | 0.230 | 23 | -3,000 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.220 | 3,023 | +3,000 | 0.00% | 665 |
| 2024-04-23 | 2024-04-19 | 0.230 | 23 | -6,000 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.230 | 6,023 | +6,000 | 0.00% | 1,385 |
| 2024-03-19 | 2024-03-15 | 0.200 | 23 | -10,500 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.190 | 10,523 | +10,500 | 0.00% | 1,999 |
| 2024-01-16 | 2024-01-12 | 0.230 | 23 | -12,000 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 0.220 | 12,023 | -9,000 | 0.00% | 2,645 |
| 2024-01-10 | 2024-01-08 | 0.230 | 21,023 | +10,500 | 0.00% | 4,835 |
| 2024-01-05 | 2024-01-03 | 0.240 | 10,523 | -22,500 | 0.00% | 2,526 |
| 2023-12-28 | 2023-12-22 | 0.240 | 33,023 | +15,000 | 0.01% | 7,926 |
| 2023-12-27 | 2023-12-21 | 0.250 | 18,023 | -10,500 | 0.00% | 4,506 |
| 2023-12-21 | 2023-12-19 | 0.250 | 28,523 | +9,000 | 0.01% | 7,131 |
| 2023-12-19 | 2023-12-15 | 0.250 | 19,523 | +10,500 | 0.00% | 4,881 |
| 2023-12-14 | 2023-12-12 | 0.240 | 9,023 | -3,000 | 0.00% | 2,166 |
| 2023-12-13 | 2023-12-11 | 0.240 | 12,023 | -1,500 | 0.00% | 2,886 |
| 2023-12-12 | 2023-12-08 | 0.260 | 13,523 | -1,500 | 0.00% | 3,516 |
| 2023-12-11 | 2023-12-07 | 0.250 | 15,023 | +15,000 | 0.00% | 3,756 |
| 2023-10-16 | 2023-10-12 | 0.290 | 23 | -7,500 | 0.00% | 7 |
| 2023-10-13 | 2023-10-11 | 0.310 | 7,523 | -15,000 | 0.00% | 2,332 |
| 2023-10-12 | 2023-10-10 | 0.280 | 22,523 | +10,500 | 0.00% | 6,306 |
| 2023-10-11 | 2023-10-09 | 0.300 | 12,023 | +1,500 | 0.00% | 3,607 |
| 2023-10-10 | 2023-10-06 | 0.340 | 10,523 | +10,500 | 0.00% | 3,578 |
| 2022-08-18 | 2022-08-16 | 0.410 | 23 | -20 | 0.00% | 9 |
| 2021-11-24 | 2021-11-22 | 0.200 | 43 | -3,000 | 0.00% | 9 |
| 2021-11-23 | 2021-11-19 | 0.640 | 3,043 | -9,000 | 0.00% | 1,948 |
| 2021-11-22 | 2021-11-18 | 0.640 | 12,043 | +12,000 | 0.00% | 7,708 |
| 2021-11-18 | 2021-11-16 | 0.680 | 43 | -12,000 | 0.00% | 29 |
| 2021-11-17 | 2021-11-15 | 0.690 | 12,043 | +12,000 | 0.00% | 8,310 |
| 2021-11-15 | 2021-11-11 | 0.710 | 43 | -12,000 | 0.00% | 31 |
| 2021-11-12 | 2021-11-10 | 0.680 | 12,043 | +12,000 | 0.00% | 8,189 |
| 2021-11-09 | 2021-11-05 | 0.690 | 43 | -16,500 | 0.00% | 30 |
| 2021-11-08 | 2021-11-04 | 0.700 | 16,543 | +16,500 | 0.00% | 11,580 |
| 2021-10-25 | 2021-10-21 | 0.740 | 43 | -12,000 | 0.00% | 32 |
| 2021-10-21 | 2021-10-19 | 0.770 | 12,043 | +6,000 | 0.00% | 9,273 |
| 2021-10-20 | 2021-10-18 | 0.740 | 6,043 | -3,000 | 0.00% | 4,472 |
| 2021-10-18 | 2021-10-12 | 0.730 | 9,043 | +9,000 | 0.00% | 6,601 |
| 2021-10-12 | 2021-10-08 | 0.770 | 43 | -10,500 | 0.00% | 33 |
| 2021-10-11 | 2021-10-07 | 0.800 | 10,543 | +10,500 | 0.00% | 8,434 |
| 2021-10-07 | 2021-10-05 | 0.740 | 43 | -9,000 | 0.00% | 32 |
| 2021-10-06 | 2021-10-04 | 0.710 | 9,043 | +9,000 | 0.00% | 6,421 |
| 2021-10-05 | 2021-09-30 | 0.730 | 43 | -13,500 | 0.00% | 31 |
| 2021-10-04 | 2021-09-29 | 0.710 | 13,543 | +13,500 | 0.00% | 9,616 |
| 2021-09-30 | 2021-09-28 | 0.710 | 43 | -3,000 | 0.00% | 31 |
| 2021-09-29 | 2021-09-27 | 0.720 | 3,043 | +3,000 | 0.00% | 2,191 |
| 2021-09-27 | 2021-09-23 | 0.730 | 43 | -6,000 | 0.00% | 31 |
| 2021-09-24 | 2021-09-21 | 0.640 | 6,043 | +6,000 | 0.00% | 3,868 |
| 2021-09-23 | 2021-09-20 | 0.670 | 43 | -10,500 | 0.00% | 29 |
| 2021-09-21 | 2021-09-17 | 0.640 | 10,543 | +10,500 | 0.00% | 6,748 |
| 2021-09-17 | 2021-09-15 | 0.610 | 43 | -1,500 | 0.00% | 26 |
| 2021-09-16 | 2021-09-14 | 0.620 | 1,543 | +1,500 | 0.00% | 957 |
| 2021-09-14 | 2021-09-10 | 0.660 | 43 | -12,000 | 0.00% | 28 |
| 2021-09-13 | 2021-09-09 | 0.660 | 12,043 | +12,000 | 0.00% | 7,948 |
| 2021-08-12 | 2021-08-10 | 0.600 | 43 | -18,000 | 0.00% | 26 |
| 2021-08-11 | 2021-08-09 | 0.610 | 18,043 | +18,000 | 0.00% | 11,006 |
| 2021-07-22 | 2021-07-20 | 0.650 | 43 | -10,500 | 0.00% | 28 |
| 2021-07-21 | 2021-07-19 | 0.690 | 10,543 | +10,500 | 0.00% | 7,275 |
| 2021-07-05 | 2021-06-30 | 0.660 | 43 | -10,500 | 0.00% | 28 |
| 2021-07-02 | 2021-06-29 | 0.650 | 10,543 | +9,000 | 0.00% | 6,853 |
| 2021-06-30 | 2021-06-28 | 0.660 | 1,543 | +1,500 | 0.00% | 1,018 |
| 2021-06-02 | 2021-05-31 | 0.780 | 43 | -12,000 | 0.00% | 34 |
| 2021-06-01 | 2021-05-28 | 0.790 | 12,043 | +12,000 | 0.00% | 9,514 |
| 2021-05-25 | 2021-05-21 | 0.810 | 43 | -10,500 | 0.00% | 35 |
| 2021-05-24 | 2021-05-20 | 0.820 | 10,543 | +10,500 | 0.00% | 8,645 |
| 2021-05-21 | 2021-05-18 | 0.830 | 43 | -7,500 | 0.00% | 36 |
| 2021-05-20 | 2021-05-17 | 0.810 | 7,543 | +7,500 | 0.00% | 6,110 |
| 2021-05-11 | 2021-05-07 | 0.880 | 43 | -7,500 | 0.00% | 38 |
| 2021-05-10 | 2021-05-06 | 0.870 | 7,543 | +7,500 | 0.00% | 6,562 |
| 2021-05-04 | 2021-04-30 | 0.800 | 43 | -7,500 | 0.00% | 34 |
| 2021-05-03 | 2021-04-29 | 0.780 | 7,543 | +7,500 | 0.00% | 5,884 |
| 2021-04-26 | 2021-04-22 | 0.800 | 43 | -6,000 | 0.00% | 34 |
| 2021-04-23 | 2021-04-21 | 0.780 | 6,043 | +6,000 | 0.00% | 4,714 |
| 2021-04-13 | 2021-04-09 | 0.820 | 43 | -9,000 | 0.00% | 35 |
| 2021-04-12 | 2021-04-08 | 0.840 | 9,043 | +9,000 | 0.00% | 7,596 |
| 2021-02-17 | 2021-02-11 | 0.690 | 43 | -15,000 | 0.00% | 30 |
| 2021-02-16 | 2021-02-09 | 0.540 | 15,043 | +7,500 | 0.00% | 8,123 |
| 2021-02-10 | 2021-02-08 | 0.520 | 7,543 | +7,500 | 0.00% | 3,922 |
| 2021-01-06 | 2021-01-04 | 0.600 | 43 | -6,000 | 0.00% | 26 |
| 2021-01-04 | 2020-12-29 | 0.580 | 6,043 | +6,000 | 0.00% | 3,505 |
| 2020-12-23 | 2020-12-21 | 0.690 | 43 | -1,500 | 0.00% | 30 |
| 2020-12-22 | 2020-12-18 | 0.680 | 1,543 | +1,500 | 0.00% | 1,049 |
| 2020-12-14 | 2020-12-10 | 0.850 | 43 | -12,000 | 0.00% | 37 |
| 2020-12-11 | 2020-12-09 | 0.640 | 12,043 | +12,000 | 0.00% | 7,708 |
| 2020-12-10 | 2020-12-08 | 0.650 | 43 | -9,000 | 0.00% | 28 |
| 2020-12-09 | 2020-12-07 | 0.620 | 9,043 | +9,000 | 0.00% | 5,607 |
| 2020-12-01 | 2020-11-27 | 0.530 | 43 | -1,500 | 0.00% | 23 |
| 2020-11-30 | 2020-11-26 | 0.440 | 1,543 | +1,500 | 0.00% | 679 |
| 2020-11-19 | 2020-11-17 | 0.430 | 43 | -1,500 | 0.00% | 18 |
| 2020-11-18 | 2020-11-16 | 0.440 | 1,543 | +1,500 | 0.00% | 679 |
| 2020-11-10 | 2020-11-06 | 0.420 | 43 | -12,000 | 0.00% | 18 |
| 2020-11-09 | 2020-11-05 | 0.420 | 12,043 | +12,000 | 0.00% | 5,058 |
| 2020-10-23 | 2020-10-21 | 0.440 | 43 | -19,500 | 0.00% | 19 |
| 2020-10-22 | 2020-10-20 | 0.420 | 19,543 | +12,000 | 0.00% | 8,208 |
| 2020-10-21 | 2020-10-19 | 0.440 | 7,543 | -13,500 | 0.00% | 3,319 |
| 2020-10-20 | 2020-10-16 | 0.440 | 21,043 | +10,500 | 0.00% | 9,259 |
| 2020-10-16 | 2020-10-14 | 0.330 | 10,543 | -1,500 | 0.00% | 3,479 |
| 2020-10-15 | 2020-10-12 | 0.340 | 12,043 | +1,500 | 0.00% | 4,095 |
| 2020-10-09 | 2020-10-07 | 0.350 | 10,543 | +10,500 | 0.00% | 3,690 |
| 2020-09-08 | 2020-09-04 | 0.340 | 43 | -10,500 | 0.00% | 15 |
| 2020-09-07 | 2020-09-03 | 0.350 | 10,543 | +10,500 | 0.00% | 3,690 |
| 2020-08-27 | 2020-08-25 | 0.380 | 43 | -13,500 | 0.00% | 16 |
| 2020-08-26 | 2020-08-24 | 0.380 | 13,543 | +1,500 | 0.00% | 5,146 |
| 2020-08-25 | 2020-08-21 | 0.380 | 12,043 | +12,000 | 0.00% | 4,576 |
| 2020-08-13 | 2020-08-11 | 0.390 | 43 | -12,000 | 0.00% | 17 |
| 2020-08-11 | 2020-08-07 | 0.410 | 12,043 | +12,000 | 0.00% | 4,938 |
| 2020-08-06 | 2020-08-04 | 0.360 | 43 | -10,500 | 0.00% | 15 |
| 2020-08-05 | 2020-08-03 | 0.350 | 10,543 | +10,500 | 0.00% | 3,690 |
| 2020-07-30 | 2020-07-28 | 0.370 | 43 | -10,500 | 0.00% | 16 |
| 2020-07-27 | 2020-07-23 | 0.370 | 10,543 | +10,500 | 0.00% | 3,901 |
| 2020-07-23 | 2020-07-21 | 0.380 | 43 | -10,500 | 0.00% | 16 |
| 2020-07-22 | 2020-07-20 | 0.390 | 10,543 | +10,500 | 0.00% | 4,112 |
| 2020-07-13 | 2020-07-09 | 0.420 | 43 | -6,000 | 0.00% | 18 |
| 2020-07-10 | 2020-07-08 | 0.400 | 6,043 | +6,000 | 0.00% | 2,417 |
| 2020-07-08 | 2020-07-06 | 0.400 | 43 | -13,500 | 0.00% | 17 |
| 2020-07-07 | 2020-07-03 | 0.390 | 13,543 | +3,000 | 0.00% | 5,282 |
| 2020-07-03 | 2020-06-30 | 0.350 | 10,543 | +10,500 | 0.00% | 3,690 |
| 2020-06-26 | 2020-06-23 | 0.370 | 43 | -6,000 | 0.00% | 16 |
| 2020-06-24 | 2020-06-22 | 0.360 | 6,043 | +6,000 | 0.00% | 2,175 |
| 2020-06-22 | 2020-06-18 | 0.390 | 43 | -9,000 | 0.00% | 17 |
| 2020-06-19 | 2020-06-17 | 0.400 | 9,043 | +9,000 | 0.00% | 3,617 |
| 2020-05-07 | 2020-05-05 | 0.370 | 43 | -10,500 | 0.00% | 16 |
| 2020-05-06 | 2020-05-04 | 0.330 | 10,543 | +10,500 | 0.00% | 3,479 |
| 2018-01-29 | 2018-01-25 | 7.100 | 43 | -300 | 0.00% | 305 |
| 2017-07-31 | 2017-07-27 | 4.250 | 343 | -600 | 0.00% | 1,458 |
| 2015-12-22 | 2015-12-18 | 1.424 | 943 | -382 | 0.00% | 1,343 |
| 2015-10-16 | 2015-10-14 | 2.847 | 1,325 | -4,214 | 0.00% | 3,773 |
| 2015-10-15 | 2015-10-13 | 2.883 | 5,539 | +4,214 | 0.01% | 15,969 |
| 2015-06-17 | 2015-06-15 | 6.051 | 1,325 | +422 | 0.00% | 8,017 |
| 2015-05-15 | 2015-05-13 | 5.579 | 903 | -157 | 0.00% | 5,038 |
| 2015-04-30 | 2015-04-28 | 5.457 | 1,060 | -165 | 0.00% | 5,785 |
| 2015-04-28 | 2015-04-24 | 5.943 | 1,225 | +165 | 0.00% | 7,280 |
| 2015-04-21 | 2015-04-17 | 4.972 | 1,060 | -6,267 | 0.00% | 5,271 |
| 2015-02-13 | 2015-02-11 | 6.731 | 7,327 | -1,649 | 0.01% | 49,317 |
| 2015-01-30 | 2015-01-28 | 8.004 | 8,976 | +7,916 | 0.01% | 71,846 |
| 2014-09-30 | 2014-09-26 | 10.854 | 1,060 | -11,050 | 0.00% | 11,505 |
| 2014-09-29 | 2014-09-25 | 11.036 | 12,110 | +11,050 | 0.02% | 133,647 |
| 2014-06-26 | 2014-06-24 | 13.098 | 1,060 | -330 | 0.00% | 13,884 |
| 2014-06-24 | 2014-06-20 | 13.037 | 1,390 | +330 | 0.00% | 18,122 |
| 2014-06-10 | 2014-06-06 | 12.249 | 1,060 | -1,979 | 0.00% | 12,984 |
| 2014-06-09 | 2014-06-05 | 11.824 | 3,039 | +1,979 | 0.00% | 35,934 |
| 2014-01-17 | 2014-01-15 | 12.310 | 1,060 | -1,814 | 0.00% | 13,048 |
| 2014-01-16 | 2014-01-14 | 12.370 | 2,874 | +1,814 | 0.00% | 35,552 |
| 2013-12-03 | 2013-11-29 | 12.977 | 1,060 | -2,309 | 0.00% | 13,755 |
| 2013-12-02 | 2013-11-28 | 13.098 | 3,369 | +2,309 | 0.00% | 44,127 |
| 2013-11-22 | 2013-11-20 | 13.340 | 1,060 | -1,814 | 0.00% | 14,141 |
| 2013-11-21 | 2013-11-19 | 13.401 | 2,874 | +1,814 | 0.00% | 38,515 |
| 2013-11-19 | 2013-11-15 | 13.765 | 1,060 | -4,948 | 0.00% | 14,591 |
| 2013-11-18 | 2013-11-14 | 13.219 | 6,008 | +1,649 | 0.01% | 79,420 |
| 2013-10-17 | 2013-10-15 | 13.462 | 4,359 | -1,319 | 0.01% | 58,679 |
| 2013-10-16 | 2013-10-11 | 13.340 | 5,678 | -495 | 0.01% | 75,747 |
| 2013-10-15 | 2013-10-10 | 14.129 | 6,173 | +5,113 | 0.01% | 87,216 |
| 2013-10-11 | 2013-10-09 | 14.553 | 1,060 | -3,299 | 0.00% | 15,426 |
| 2013-10-02 | 2013-09-27 | 14.007 | 4,359 | +3,299 | 0.01% | 61,058 |
| 2013-09-23 | 2013-09-18 | 14.129 | 1,060 | -5,113 | 0.00% | 14,976 |
| 2013-09-19 | 2013-09-17 | 14.129 | 6,173 | -5,112 | 0.01% | 87,216 |
| 2013-09-18 | 2013-09-16 | 14.189 | 11,285 | +6,597 | 0.02% | 160,126 |
| 2013-09-17 | 2013-09-13 | 13.947 | 4,688 | -3,793 | 0.01% | 65,382 |
| 2013-09-16 | 2013-09-12 | 14.129 | 8,481 | +7,421 | 0.01% | 119,825 |
| 2013-09-05 | 2013-09-03 | 14.189 | 1,060 | -165 | 0.00% | 15,041 |
| 2013-09-04 | 2013-09-02 | 14.189 | 1,225 | -2,474 | 0.00% | 17,382 |
| 2013-09-02 | 2013-08-29 | 14.311 | 3,699 | +2,474 | 0.01% | 52,935 |
| 2013-08-30 | 2013-08-28 | 14.311 | 1,225 | +165 | 0.00% | 17,530 |
| 2013-08-06 | 2013-08-02 | 15.160 | 1,060 | -825 | 0.00% | 16,069 |
| 2013-08-05 | 2013-08-01 | 15.463 | 1,885 | +825 | 0.00% | 29,147 |
| 2013-07-22 | 2013-07-18 | 13.765 | 1,060 | -990 | 0.00% | 14,591 |
| 2013-07-19 | 2013-07-17 | 14.068 | 2,050 | +990 | 0.00% | 28,839 |
| 2013-07-18 | 2013-07-16 | 14.311 | 1,060 | -660 | 0.00% | 15,169 |
| 2013-07-17 | 2013-07-15 | 14.917 | 1,720 | +660 | 0.00% | 25,657 |
| 2013-05-30 | 2013-05-28 | 20.617 | 1,060 | +659 | 0.00% | 21,854 |
| 2013-05-28 | 2013-05-24 | 20.920 | 401 | -330 | 0.00% | 8,389 |
| 2013-05-27 | 2013-05-23 | 20.617 | 731 | +330 | 0.00% | 15,071 |
| 2012-08-23 | 2012-08-21 | 11.824 | 401 | -13,193 | 0.00% | 4,742 |
| 2012-08-22 | 2012-08-20 | 11.764 | 13,594 | +13,193 | 0.03% | 159,917 |
| 2012-07-18 | 2012-07-16 | 10.612 | 401 | -824 | 0.00% | 4,255 |
| 2012-07-09 | 2012-07-05 | 10.854 | 1,225 | +824 | 0.00% | 13,296 |
| 2012-07-05 | 2012-07-03 | 10.308 | 401 | -1,484 | 0.00% | 4,134 |
| 2012-07-04 | 2012-06-29 | 10.308 | 1,885 | +1,484 | 0.00% | 19,431 |
| 2012-07-03 | 2012-06-28 | 10.066 | 401 | -659 | 0.00% | 4,036 |
| 2012-06-29 | 2012-06-27 | 10.127 | 1,060 | +659 | 0.00% | 10,734 |
| 2012-06-21 | 2012-06-19 | 10.187 | 401 | -330 | 0.00% | 4,085 |
| 2012-06-20 | 2012-06-18 | 10.127 | 731 | -329 | 0.00% | 7,403 |
| 2012-06-19 | 2012-06-15 | 10.308 | 1,060 | +659 | 0.00% | 10,927 |
| 2012-06-18 | 2012-06-14 | 10.248 | 401 | -659 | 0.00% | 4,109 |
| 2012-06-15 | 2012-06-13 | 10.430 | 1,060 | +329 | 0.00% | 11,056 |
| 2012-06-14 | 2012-06-12 | 10.430 | 731 | -494 | 0.00% | 7,624 |
| 2012-06-13 | 2012-06-11 | 10.490 | 1,225 | +494 | 0.00% | 12,851 |
| 2012-06-12 | 2012-06-08 | 10.612 | 731 | -329 | 0.00% | 7,757 |
| 2012-06-11 | 2012-06-07 | 10.672 | 1,060 | +659 | 0.00% | 11,313 |
| 2012-06-07 | 2012-06-05 | 10.794 | 401 | -824 | 0.00% | 4,328 |
| 2012-06-06 | 2012-06-04 | 10.794 | 1,225 | -165 | 0.00% | 13,222 |
| 2012-06-05 | 2012-06-01 | 11.036 | 1,390 | -4,948 | 0.00% | 15,340 |
| 2012-06-04 | 2012-05-31 | 10.612 | 6,338 | +5,937 | 0.02% | 67,257 |
| 2012-06-01 | 2012-05-30 | 10.975 | 401 | -3,628 | 0.00% | 4,401 |
| 2012-05-31 | 2012-05-29 | 10.733 | 4,029 | +1,155 | 0.01% | 43,243 |
| 2012-05-30 | 2012-05-28 | 10.430 | 2,874 | +2,473 | 0.01% | 29,975 |
| 2012-05-29 | 2012-05-25 | 10.551 | 401 | -3,628 | 0.00% | 4,231 |
| 2012-05-28 | 2012-05-24 | 10.854 | 4,029 | +990 | 0.01% | 43,732 |
| 2012-05-25 | 2012-05-23 | 10.975 | 3,039 | +989 | 0.01% | 33,355 |
| 2012-05-24 | 2012-05-22 | 11.097 | 2,050 | +1,649 | 0.01% | 22,748 |
| 2012-05-22 | 2012-05-18 | 11.218 | 401 | -330 | 0.00% | 4,498 |
| 2012-05-21 | 2012-05-17 | 11.400 | 731 | +330 | 0.00% | 8,333 |
| 2012-05-15 | 2012-05-11 | 11.461 | 401 | -3,298 | 0.00% | 4,596 |
| 2012-05-14 | 2012-05-10 | 11.461 | 3,699 | +3,298 | 0.01% | 42,393 |
| 2012-05-11 | 2012-05-09 | 11.521 | 401 | -659 | 0.00% | 4,620 |
| 2012-05-10 | 2012-05-08 | 11.764 | 1,060 | +494 | 0.00% | 12,470 |
| 2012-05-08 | 2012-05-04 | 11.703 | 566 | -824 | 0.00% | 6,624 |
| 2012-05-07 | 2012-05-03 | 11.643 | 1,390 | +989 | 0.00% | 16,183 |
| 2012-05-02 | 2012-04-27 | 9.884 | 401 | -2,144 | 0.00% | 3,963 |
| 2012-04-30 | 2012-04-26 | 9.520 | 2,545 | +2,144 | 0.01% | 24,229 |
| 2012-04-26 | 2012-04-24 | 8.793 | 401 | -1,154 | 0.00% | 3,526 |
| 2012-04-25 | 2012-04-23 | 9.035 | 1,555 | -1,484 | 0.00% | 14,050 |
| 2012-04-24 | 2012-04-20 | 9.096 | 3,039 | +2,638 | 0.01% | 27,642 |
| 2012-04-19 | 2012-04-17 | 8.914 | 401 | -1,319 | 0.00% | 3,574 |
| 2012-04-18 | 2012-04-16 | 9.035 | 1,720 | +1,319 | 0.00% | 15,540 |
| 2012-02-01 | 2012-01-30 | 9.217 | 401 | -824 | 0.00% | 3,696 |
| 2012-01-31 | 2012-01-27 | 9.581 | 1,225 | +824 | 0.00% | 11,736 |
| 2011-07-11 | 2011-07-07 | 13.340 | 401 | -3,606 | 0.00% | 5,349 |
| 2011-06-24 | 2011-06-22 | 16.372 | 4,007 | +3,606 | 0.01% | 65,604 |
| 2011-05-31 | 2011-05-27 | 22.436 | 401 | -659 | 0.00% | 8,997 |
| 2011-03-17 | 2011-03-15 | 28.500 | 1,060 | -330 | 0.00% | 30,210 |
| 2011-02-08 | 2011-02-02 | 32.138 | 1,390 | -462 | 0.00% | 44,672 |
| 2010-12-23 | 2010-12-21 | 45.479 | 1,852 | -264 | 0.01% | 84,226 |
| 2010-09-30 | 2010-09-28 | 51.542 | 2,116 | +165 | 0.01% | 109,064 |
| 2010-09-13 | 2010-09-09 | 50.936 | 1,951 | +330 | 0.01% | 99,376 |
| 2010-04-28 | 2010-04-26 | 106.117 | 1,621 | +495 | 0.01% | 172,015 |
| 2010-04-27 | 2010-04-23 | 108.542 | 1,126 | +461 | 0.01% | 122,218 |
| 2010-01-14 | 2010-01-12 | 112.787 | 665 | -659 | 0.01% | 75,003 |
| 2010-01-13 | 2010-01-11 | 113.393 | 1,324 | +659 | 0.01% | 150,133 |
| 2009-11-03 | 2009-10-30 | 150.382 | 665 | -494 | 0.01% | 100,004 |
| 2009-11-02 | 2009-10-29 | 150.382 | 1,159 | +329 | 0.01% | 174,293 |
| 2009-10-30 | 2009-10-28 | 151.595 | 830 | +165 | 0.01% | 125,824 |
| 2009-06-17 | 2009-06-15 | 114.606 | 665 | -3 | 0.01% | 76,213 |
| 2009-05-08 | 2009-05-06 | 83.074 | 668 | -989 | 0.01% | 55,494 |
| 2009-05-07 | 2009-05-05 | 78.829 | 1,657 | +989 | 0.02% | 130,620 |
| 2008-06-16 | 2008-06-12 | 174.252 | 668 | -6 | 0.01% | 116,400 |
| 2008-06-11 | 2008-06-06 | 186.269 | 674 | +67 | 0.01% | 125,545 |
| 2008-05-20 | 2008-05-16 | 192.278 | 607 | -167 | 0.01% | 116,713 |
| 2008-05-16 | 2008-05-14 | 192.278 | 774 | +167 | 0.01% | 148,823 |
| 2008-04-30 | 2008-04-28 | 204.295 | 607 | -134 | 0.01% | 124,007 |
| 2008-04-23 | 2008-04-21 | 171.247 | 741 | -332 | 0.01% | 126,894 |
| 2008-04-21 | 2008-04-17 | 168.243 | 1,073 | +466 | 0.02% | 180,525 |
| 2007-12-19 | 2007-12-17 | 249.360 | 607 | +166 | 0.01% | 151,362 |
| 2007-11-01 | 2007-10-30 | 348.503 | 441 | +166 | 0.01% | 153,690 |
| 2007-10-23 | 2007-10-18 | 312.451 | 275 | -798 | 0.00% | 85,924 |
| 2007-10-16 | 2007-10-12 | 366.529 | 1,073 | -167 | 0.02% | 393,286 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,240 | -5 | 0.02% | 489,799 |
| 2007-10-02 | 2007-09-27 | 383.029 | 1,245 | +67 | 0.02% | 476,872 |
| 2007-09-24 | 2007-09-20 | 418.939 | 1,178 | -67 | 0.02% | 493,510 |
| 2007-09-20 | 2007-09-18 | 436.893 | 1,245 | +167 | 0.02% | 543,932 |
| 2007-09-13 | 2007-09-11 | 418.939 | 1,078 | +669 | 0.02% | 451,616 |
| 2007-09-06 | 2007-09-04 | 412.954 | 409 | -167 | 0.01% | 168,898 |
| 2007-08-30 | 2007-08-28 | 406.969 | 576 | +167 | 0.01% | 234,414 |
| 2007-08-27 | 2007-08-23 | 412.954 | 409 | -167 | 0.01% | 168,898 |
| 2007-08-22 | 2007-08-20 | 359.090 | 576 | +167 | 0.01% | 206,836 |
| 2007-08-15 | 2007-08-13 | 377.045 | 409 | -134 | 0.01% | 154,211 |
| 2007-08-14 | 2007-08-10 | 365.075 | 543 | +134 | 0.01% | 198,236 |
| 2007-08-10 | 2007-08-08 | 383.029 | 409 | -167 | 0.01% | 156,659 |
| 2007-08-08 | 2007-08-06 | 400.984 | 576 | +167 | 0.01% | 230,967 |
| 2007-08-03 | 2007-08-01 | 472.802 | 409 | +33 | 0.01% | 193,376 |
| 2007-08-02 | 2007-07-31 | 508.711 | 376 | +167 | 0.01% | 191,275 |
| 2007-08-01 | 2007-07-30 | 496.741 | 209 | -1,671 | 0.00% | 103,819 |
| 2007-07-31 | 2007-07-27 | 490.757 | 1,880 | +1,671 | 0.03% | 922,622 |
| 2007-07-20 | 2007-07-18 | 526.666 | 209 | -167 | 0.00% | 110,073 |
| 2007-07-17 | 2007-07-13 | 502.726 | 376 | -33 | 0.01% | 189,025 |
| 2007-07-16 | 2007-07-12 | 460.832 | 409 | +33 | 0.01% | 188,480 |
| 2007-07-11 | 2007-07-09 | 502.726 | 376 | -100 | 0.01% | 189,025 |
| 2007-07-09 | 2007-07-05 | 430.908 | 476 | +100 | 0.01% | 205,112 |
| 2007-06-29 | 2007-06-27 | 478.787 | 376 | +201 | 0.01% | 180,024 |
| 2007-06-26 | 2007-06-22 | 496.741 | 175 | 0.00% | 86,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy