History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.570 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.450 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.210 0 +0
2021-11-24 2021-11-22 0.200 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.680 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.740 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.760 0 +0
2021-10-21 2021-10-19 0.770 0 +0
2021-10-20 2021-10-18 0.740 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.730 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.670 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.740 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.770 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.770 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.810 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.790 0 +0
2021-06-02 2021-05-31 0.780 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.890 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.870 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.790 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.800 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.810 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.790 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.840 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.870 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 0.930 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.970 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.790 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.920 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.540 0 +0
2021-02-08 2021-02-04 0.540 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.620 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.640 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.810 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.880 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.650 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.440 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.440 0 +0
2020-10-19 2020-10-15 0.360 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.340 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.350 0 +0
2020-09-10 2020-09-08 0.350 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.360 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.360 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.350 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.370 0 +0
2020-07-30 2020-07-28 0.370 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.370 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.420 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.370 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.370 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.350 0 -60
2020-03-31 2020-03-27 0.690 60 -100 0.00% 41
2020-03-19 2020-03-17 0.750 160 -300 0.00% 120
2020-02-19 2020-02-17 0.830 460 -60 0.00% 382
2020-02-17 2020-02-13 0.800 520 -2,250 0.00% 416
2020-02-11 2020-02-07 0.830 2,770 -51,000 0.00% 2,299
2020-01-31 2020-01-29 0.760 53,770 -20 0.01% 40,865
2020-01-23 2020-01-21 0.780 53,790 -40 0.01% 41,956
2020-01-09 2020-01-07 0.830 53,830 -100 0.01% 44,679
2019-08-20 2019-08-16 1.180 53,930 -6,000 0.01% 63,637
2019-08-08 2019-08-06 1.670 59,930 -10,500 0.01% 100,083
2019-08-07 2019-08-05 1.720 70,430 +1,500 0.01% 121,140
2019-08-06 2019-08-02 1.730 68,930 +15,000 0.01% 119,249
2019-08-05 2019-08-01 1.510 53,930 +51,000 0.01% 81,434
2018-09-11 2018-09-07 6.200 2,930 -20 0.00% 18,166
2018-08-13 2018-08-09 5.700 2,950 -4,500 0.00% 16,815
2018-04-23 2018-04-19 6.900 7,450 -5,520 0.00% 51,405
2018-02-13 2018-02-09 9.700 12,970 -1,500 0.00% 125,809
2018-02-12 2018-02-08 9.600 14,470 +1,500 0.00% 138,912
2018-02-09 2018-02-07 10.200 12,970 -4,500 0.00% 132,294
2018-02-08 2018-02-06 9.400 17,470 +4,500 0.00% 164,218
2018-02-02 2018-01-31 7.700 12,970 -3,000 0.00% 99,869
2018-01-31 2018-01-29 7.300 15,970 -18,000 0.00% 116,581
2018-01-30 2018-01-26 7.100 33,970 -45,000 0.01% 241,187
2018-01-29 2018-01-25 7.100 78,970 +1,500 0.02% 560,687
2018-01-26 2018-01-24 7.300 77,470 +22,500 0.02% 565,531
2018-01-25 2018-01-23 7.000 54,970 -3,000 0.01% 384,790
2018-01-24 2018-01-22 6.600 57,970 +45,000 0.01% 382,602
2018-01-09 2018-01-05 5.400 12,970 -9,000 0.00% 70,038
2018-01-05 2018-01-03 5.400 21,970 -9,000 0.00% 118,638
2017-12-21 2017-12-19 5.500 30,970 -72,000 0.01% 170,335
2017-12-20 2017-12-18 5.400 102,970 -33,000 0.02% 556,038
2017-12-19 2017-12-15 5.500 135,970 -27,000 0.03% 747,835
2017-12-08 2017-12-06 5.400 162,970 +78,000 0.03% 880,038
2017-12-06 2017-12-04 5.300 84,970 -24,000 0.02% 450,341
2017-11-30 2017-11-28 5.300 108,970 -109,500 0.02% 577,541
2017-11-29 2017-11-27 5.300 218,470 -9,000 0.04% 1,157,891
2017-11-28 2017-11-24 5.300 227,470 +9,000 0.05% 1,205,591
2017-11-27 2017-11-23 5.400 218,470 -4,500 0.04% 1,179,738
2017-11-23 2017-11-21 5.400 222,970 +45,000 0.04% 1,204,038
2017-11-22 2017-11-20 5.300 177,970 +15,000 0.04% 943,241
2017-11-17 2017-11-15 5.200 162,970 -6,000 0.03% 847,444
2017-11-16 2017-11-14 5.000 168,970 +16,500 0.03% 844,850
2017-11-14 2017-11-10 6.000 152,470 +21,000 0.03% 914,820
2017-11-03 2017-11-01 5.100 131,470 +19,500 0.03% 670,497
2017-11-02 2017-10-31 4.800 111,970 +36,000 0.02% 537,456
2017-10-30 2017-10-26 4.400 75,970 +21,000 0.02% 334,268
2017-10-27 2017-10-25 4.350 54,970 +42,000 0.01% 239,119
2017-10-24 2017-10-20 3.950 12,970 -17,500 0.00% 51,232
2017-08-14 2017-08-10 3.900 30,470 -18,000 0.01% 118,833
2017-08-11 2017-08-09 3.800 48,470 -18,000 0.01% 184,186
2017-08-07 2017-08-03 4.050 66,470 -15,000 0.01% 269,204
2017-07-26 2017-07-24 3.500 81,470 -51,000 0.02% 285,145
2017-07-21 2017-07-19 4.650 132,470 +21,000 0.03% 615,986
2017-07-17 2017-07-13 4.600 111,470 -7,500 0.02% 512,762
2017-07-11 2017-07-07 4.800 118,970 +15,000 0.02% 571,056
2017-07-07 2017-07-05 3.550 103,970 -21,000 0.02% 369,094
2017-06-29 2017-06-27 3.250 124,970 -15,000 0.03% 406,152
2017-06-23 2017-06-21 3.500 139,970 +30,000 0.03% 489,895
2017-06-21 2017-06-19 3.950 109,970 -18,000 0.03% 434,382
2017-06-13 2017-06-09 3.650 127,970 -51,000 0.03% 467,090
2017-06-08 2017-06-06 2.360 178,970 -222,163 0.04% 422,369
2017-06-07 2017-06-05 2.800 401,133 -13,500 0.09% 1,123,172
2017-06-06 2017-06-02 3.000 414,633 -16,500 0.09% 1,243,899
2017-06-05 2017-06-01 3.000 431,133 -96,000 0.10% 1,293,399
2017-06-02 2017-05-31 2.900 527,133 +127,500 0.12% 1,528,686
2017-05-29 2017-05-25 6.900 399,633 -9,000 0.09% 2,757,468
2017-05-26 2017-05-24 6.800 408,633 -15,000 0.09% 2,778,704
2017-05-24 2017-05-22 7.000 423,633 -12,000 0.10% 2,965,431
2017-05-23 2017-05-19 6.800 435,633 -12,000 0.10% 2,962,304
2017-05-19 2017-05-17 6.500 447,633 -9,000 0.10% 2,909,614
2017-05-18 2017-05-16 5.700 456,633 -15,000 0.10% 2,602,808
2017-05-17 2017-05-15 5.700 471,633 -15,000 0.11% 2,688,308
2017-05-16 2017-05-12 6.000 486,633 +3,000 0.11% 2,919,798
2017-05-12 2017-05-10 6.000 483,633 -10,500 0.11% 2,901,798
2017-05-11 2017-05-09 5.900 494,133 -4,500 0.11% 2,915,385
2017-05-10 2017-05-08 6.100 498,633 -16,500 0.11% 3,041,661
2017-05-09 2017-05-05 5.500 515,133 -16,500 0.12% 2,833,232
2017-05-08 2017-05-04 5.300 531,633 -15,000 0.12% 2,817,655
2017-05-04 2017-04-28 4.550 546,633 -9,000 0.13% 2,487,180
2017-04-28 2017-04-26 4.450 555,633 -12,000 0.13% 2,472,567
2017-04-27 2017-04-25 4.500 567,633 -9,000 0.13% 2,554,348
2017-04-26 2017-04-24 4.200 576,633 -9,000 0.13% 2,421,859
2017-04-24 2017-04-20 4.450 585,633 +9,000 0.13% 2,606,067
2017-04-20 2017-04-18 4.550 576,633 -15,000 0.13% 2,623,680
2017-04-19 2017-04-13 3.950 591,633 -21,000 0.14% 2,336,950
2017-04-18 2017-04-12 3.650 612,633 -15,000 0.14% 2,236,110
2017-04-13 2017-04-11 3.900 627,633 -15,000 0.14% 2,447,769
2017-04-12 2017-04-10 3.500 642,633 -30,000 0.15% 2,249,216
2017-04-11 2017-04-07 3.050 672,633 -15,000 0.15% 2,051,531
2017-04-10 2017-04-06 2.950 687,633 -15,000 0.16% 2,028,517
2017-04-07 2017-04-05 2.900 702,633 -15,000 0.16% 2,037,636
2017-04-06 2017-04-03 2.900 717,633 -27,000 0.16% 2,081,136
2017-04-05 2017-03-31 2.800 744,633 -15,000 0.17% 2,084,972
2017-04-03 2017-03-30 2.800 759,633 -15,000 0.17% 2,126,972
2017-03-30 2017-03-28 2.800 774,633 -15,000 0.18% 2,168,972
2017-03-29 2017-03-27 2.800 789,633 -3,000 0.18% 2,210,972
2017-03-27 2017-03-23 2.900 792,633 -24,000 0.18% 2,298,636
2017-03-24 2017-03-22 2.600 816,633 +63,000 0.19% 2,123,246
2017-03-23 2017-03-21 2.490 753,633 -21,000 0.17% 1,876,546
2017-03-22 2017-03-20 2.340 774,633 -201,000 0.18% 1,812,641
2017-03-20 2017-03-16 2.480 975,633 -42,000 0.22% 2,419,570
2017-03-17 2017-03-15 2.480 1,017,633 -21,000 0.23% 2,523,730
2017-03-16 2017-03-14 2.470 1,038,633 +9,000 0.24% 2,565,424
2017-03-15 2017-03-13 2.450 1,029,633 -102,000 0.24% 2,522,601
2017-03-14 2017-03-10 2.380 1,131,633 -42,000 0.26% 2,693,287
2017-03-13 2017-03-09 2.380 1,173,633 -22,500 0.27% 2,793,247
2017-03-10 2017-03-08 2.430 1,196,133 +18,000 0.27% 2,906,603
2017-03-09 2017-03-07 2.420 1,178,133 -12,000 0.27% 2,851,082
2017-03-08 2017-03-06 2.370 1,190,133 -51,000 0.27% 2,820,615
2017-03-03 2017-03-01 2.290 1,241,133 -28,160 0.28% 2,842,195
2017-03-01 2017-02-27 2.290 1,269,293 -30,000 0.29% 2,906,681
2017-02-28 2017-02-24 2.290 1,299,293 -15,000 0.30% 2,975,381
2017-02-23 2017-02-21 2.300 1,314,293 -21,000 0.30% 3,022,874
2017-02-22 2017-02-20 2.220 1,335,293 +66,000 0.31% 2,964,350
2017-02-20 2017-02-16 2.230 1,269,293 -28,500 0.29% 2,830,523
2017-02-17 2017-02-15 2.150 1,297,793 -84,000 0.30% 2,790,255
2017-02-16 2017-02-14 1.900 1,381,793 -63,000 0.32% 2,625,407
2017-02-13 2017-02-09 1.910 1,444,793 -21,000 0.33% 2,759,555
2017-02-10 2017-02-08 1.910 1,465,793 -21,000 0.34% 2,799,665
2017-02-09 2017-02-07 1.940 1,486,793 -55,500 0.34% 2,884,378
2017-02-07 2017-02-03 1.920 1,542,293 -30,000 0.35% 2,961,203
2017-02-06 2017-02-02 1.870 1,572,293 -21,000 0.36% 2,940,188
2017-02-02 2017-01-27 1.930 1,593,293 -30,000 0.36% 3,075,055
2017-02-01 2017-01-25 1.890 1,623,293 -21,000 0.37% 3,068,024
2017-01-24 2017-01-20 1.870 1,644,293 -1,500 0.38% 3,074,828
2017-01-23 2017-01-19 1.880 1,645,793 -22,500 0.38% 3,094,091
2017-01-20 2017-01-18 1.940 1,668,293 -21,000 0.38% 3,236,488
2017-01-18 2017-01-16 1.960 1,689,293 -28,500 0.39% 3,311,014
2017-01-17 2017-01-13 1.960 1,717,793 -21,000 0.39% 3,366,874
2017-01-13 2017-01-11 1.920 1,738,793 -30,000 0.40% 3,338,483
2017-01-12 2017-01-10 1.940 1,768,793 -30,000 0.41% 3,431,458
2017-01-09 2017-01-05 1.970 1,798,793 -51,000 0.41% 3,543,622
2017-01-06 2017-01-04 1.930 1,849,793 -30,000 0.42% 3,570,100
2017-01-05 2017-01-03 1.920 1,879,793 -30,000 0.43% 3,609,203
2017-01-03 2016-12-29 1.940 1,909,793 -30,000 0.44% 3,704,998
2016-12-30 2016-12-28 1.940 1,939,793 +10,500 0.44% 3,763,198
2016-12-20 2016-12-16 2.040 1,929,293 -70,500 0.44% 3,935,758
2016-12-16 2016-12-14 2.110 1,999,793 -4,500 0.46% 4,219,563
2016-12-14 2016-12-12 2.000 2,004,293 -25,500 0.46% 4,008,586
2016-12-13 2016-12-09 2.110 2,029,793 -30,000 0.46% 4,282,863
2016-12-12 2016-12-08 2.080 2,059,793 -40,500 0.47% 4,284,369
2016-12-09 2016-12-07 2.210 2,100,293 -3,000 0.48% 4,641,648
2016-12-08 2016-12-06 2.230 2,103,293 -21,000 0.48% 4,690,343
2016-12-07 2016-12-05 2.240 2,124,293 -21,000 0.49% 4,758,416
2016-12-02 2016-11-30 2.330 2,145,293 -15,000 0.49% 4,998,533
2016-11-30 2016-11-28 2.380 2,160,293 -21,000 0.49% 5,141,497
2016-11-29 2016-11-25 2.450 2,181,293 -21,000 0.50% 5,344,168
2016-11-25 2016-11-23 2.450 2,202,293 -21,000 0.50% 5,395,618
2016-11-24 2016-11-22 2.380 2,223,293 -21,000 0.51% 5,291,437
2016-11-15 2016-11-11 2.460 2,244,293 -30,000 0.51% 5,520,961
2016-11-14 2016-11-10 2.490 2,274,293 -15,000 0.52% 5,662,990
2016-11-10 2016-11-08 2.380 2,289,293 -54,000 0.52% 5,448,517
2016-11-09 2016-11-07 2.380 2,343,293 -33,000 0.54% 5,577,037
2016-11-08 2016-11-04 2.200 2,376,293 -60,000 0.54% 5,227,845
2016-11-07 2016-11-03 2.070 2,436,293 -39,000 0.56% 5,043,127
2016-11-02 2016-10-31 2.040 2,475,293 -30,000 0.57% 5,049,598
2016-10-28 2016-10-26 2.080 2,505,293 -30,000 0.57% 5,211,009
2016-10-27 2016-10-25 1.980 2,535,293 -61,500 0.58% 5,019,880
2016-10-25 2016-10-20 2.140 2,596,793 -90,000 0.59% 5,557,137
2016-10-24 2016-10-19 1.920 2,686,793 -60,000 0.62% 5,158,643
2016-10-20 2016-10-18 1.870 2,746,793 -30,000 0.63% 5,136,503
2016-10-18 2016-10-14 2.020 2,776,793 -60,000 0.64% 5,609,122
2016-10-17 2016-10-13 1.960 2,836,793 +60 0.65% 5,560,114
2016-10-14 2016-10-12 2.020 2,836,733 -27,000 0.65% 5,730,201
2016-10-11 2016-10-06 2.140 2,863,733 -30,000 0.66% 6,128,389
2016-10-07 2016-10-05 2.100 2,893,733 -3,000 0.66% 6,076,839
2016-10-05 2016-10-03 2.190 2,896,733 -30,000 0.66% 6,343,845
2016-10-03 2016-09-29 2.250 2,926,733 -7,500 0.67% 6,585,149
2016-09-27 2016-09-23 2.430 2,934,233 -30,000 0.67% 7,130,186
2016-09-22 2016-09-20 2.380 2,964,233 -30,000 0.68% 7,054,875
2016-09-21 2016-09-19 2.360 2,994,233 -30,000 0.69% 7,066,390
2016-09-12 2016-09-08 2.400 3,024,233 -30,000 0.69% 7,258,159
2016-09-09 2016-09-07 2.360 3,054,233 -30,000 0.70% 7,207,990
2016-09-08 2016-09-06 2.500 3,084,233 -84,000 0.71% 7,710,582
2016-09-07 2016-09-05 2.240 3,168,233 -180,000 0.73% 7,096,842
2016-09-06 2016-09-02 1.920 3,348,233 -60,000 0.77% 6,428,607
2016-09-05 2016-09-01 1.880 3,408,233 -150,000 0.78% 6,407,478
2016-08-29 2016-08-25 1.680 3,558,233 +30,000 0.81% 5,977,831
2016-08-25 2016-08-23 1.510 3,528,233 -30,000 0.81% 5,327,632
2016-08-24 2016-08-22 1.500 3,558,233 -75,000 0.81% 5,337,350
2016-06-29 2016-06-27 1.490 3,633,233 +366,000 0.83% 5,413,517
2016-06-28 2016-06-24 1.450 3,267,233 -366,000 0.75% 4,737,488
2016-06-24 2016-06-22 1.440 3,633,233 +290,000 0.83% 5,231,856
2016-05-17 2016-05-13 1.600 3,343,233 +1,500 0.77% 5,349,173
2016-04-11 2016-04-07 1.720 3,341,733 +450,000 0.77% 5,747,781
2016-03-31 2016-03-29 1.880 2,891,733 +1,500 0.66% 5,436,458
2016-03-30 2016-03-24 1.920 2,890,233 -450,000 0.66% 5,549,247
2016-03-18 2016-03-16 2.020 3,340,233 -24,000 0.76% 6,747,271
2016-03-15 2016-03-11 2.090 3,364,233 -24,000 0.77% 7,031,247
2016-03-07 2016-03-03 2.200 3,388,233 +3,000,000 0.78% 7,454,113
2016-03-04 2016-03-02 2.130 388,233 +30,000 0.09% 826,936
2016-03-03 2016-03-01 2.270 358,233 +18,000 0.08% 813,189
2016-03-02 2016-02-29 2.390 340,233 -30,000 0.08% 813,157
2016-01-27 2016-01-25 1.600 370,233 +13,050 0.08% 592,373
2016-01-11 2016-01-07 1.540 357,183 -40 0.49% 550,062
2015-12-29 2015-12-24 2.100 357,223 -40,000 0.49% 750,168
2015-12-23 2015-12-21 1.523 397,223 -40,000 0.55% 605,103
2015-12-22 2015-12-18 1.424 437,223 -176,994 0.60% 622,464
2015-12-04 2015-12-02 1.374 614,217 -75,860 0.60% 843,840
2015-11-17 2015-11-13 1.780 690,077 -28,096 0.67% 1,228,058
2015-11-12 2015-11-10 2.990 718,173 -14,048 0.70% 2,147,136
2015-11-11 2015-11-09 2.883 732,221 -14,048 0.72% 2,110,952
2015-11-06 2015-11-04 2.919 746,269 -12,643 0.73% 2,178,013
2015-11-04 2015-11-02 2.812 758,912 +1,404 0.74% 2,133,878
2015-11-03 2015-10-30 2.847 757,508 +4,215 0.74% 2,156,892
2015-10-22 2015-10-19 3.061 753,293 -14,048 0.74% 2,305,757
2015-10-19 2015-10-15 2.883 767,341 -14,048 0.75% 2,212,201
2015-10-14 2015-10-12 2.634 781,389 -1,616 0.76% 2,058,023
2015-10-13 2015-10-09 2.669 783,005 +5,619 0.77% 2,090,148
2015-10-12 2015-10-08 2.741 777,386 -28,096 0.76% 2,130,486
2015-09-29 2015-09-24 2.456 805,482 +1,405 0.79% 1,978,136
2015-09-23 2015-09-21 2.527 804,077 -11,239 0.79% 2,031,923
2015-09-18 2015-09-16 2.634 815,316 -24,584 0.80% 2,147,380
2015-09-15 2015-09-11 2.634 839,900 -14,048 0.82% 2,212,129
2015-08-13 2015-08-11 4.129 853,948 -14,048 0.84% 3,525,661
2015-08-12 2015-08-10 4.057 867,996 -14,048 0.85% 3,521,873
2015-08-11 2015-08-07 3.773 882,044 -14,049 0.86% 3,327,724
2015-08-10 2015-08-06 3.702 896,093 -14,048 0.88% 3,316,940
2015-07-24 2015-07-22 4.413 910,141 +3,667 0.89% 4,016,812
2015-07-21 2015-07-17 4.769 906,474 +561,926 0.89% 4,323,260
2015-07-20 2015-07-16 4.271 344,548 +280,962 0.34% 1,471,574
2015-07-08 2015-07-06 4.057 63,586 -7,024 0.06% 257,999
2015-07-02 2015-06-29 5.908 70,610 +14,048 0.07% 417,182
2015-06-29 2015-06-25 6.762 56,562 -14,048 0.06% 382,498
2015-06-23 2015-06-19 6.976 70,610 -219,151 0.07% 492,576
2015-06-22 2015-06-18 6.691 289,761 -14,048 0.28% 1,938,871
2015-06-17 2015-06-15 6.051 303,809 +140,192 0.30% 1,838,234
2015-06-02 2015-05-29 5.125 163,617 -117,302 0.24% 838,575
2015-06-01 2015-05-28 4.983 280,919 -843 0.41% 1,399,782
2015-05-28 2015-05-26 5.054 281,762 -1,966 0.41% 1,424,039
2015-05-27 2015-05-22 5.339 283,728 -14,048 0.42% 1,514,763
2015-05-22 2015-05-20 4.840 297,776 -14,049 0.44% 1,441,384
2015-05-20 2015-05-18 5.268 311,825 +14,049 0.46% 1,642,570
2015-05-19 2015-05-15 5.624 297,776 +14,048 0.44% 1,674,549
2015-05-15 2015-05-13 5.579 283,728 -49,344 0.42% 1,582,834
2015-05-11 2015-05-07 5.457 333,072 -8,741 0.42% 1,817,715
2015-05-08 2015-05-06 5.943 341,813 -3,298 0.43% 2,031,234
2015-05-06 2015-05-04 6.246 345,111 +4,947 0.43% 2,155,466
2015-05-05 2015-04-30 6.064 340,164 -186,022 0.43% 2,062,688
2015-05-04 2015-04-29 5.761 526,186 +3,793 0.66% 3,031,155
2015-04-30 2015-04-28 5.457 522,393 +9,071 0.65% 2,850,920
2015-04-29 2015-04-27 5.761 513,322 +10,389 0.64% 2,957,050
2015-04-28 2015-04-24 5.943 502,933 -56,070 0.63% 2,988,694
2015-04-27 2015-04-23 5.457 559,003 -8,246 0.70% 3,050,717
2015-04-10 2015-04-08 4.123 567,249 +1,649 0.71% 2,338,987
2015-04-08 2015-04-01 4.487 565,600 +32,158 0.71% 2,537,969
2015-04-01 2015-03-30 5.518 533,442 -42,877 0.67% 2,943,566
2015-03-27 2015-03-25 5.518 576,319 +26,386 0.72% 3,180,164
2015-03-25 2015-03-23 5.457 549,933 +6,597 0.69% 3,001,218
2015-03-16 2015-03-12 6.973 543,336 -9,895 0.68% 3,788,886
2015-03-13 2015-03-11 5.457 553,231 +46,354 0.69% 3,019,217
2015-03-12 2015-03-10 4.790 506,877 +1,649 0.63% 2,428,147
2015-03-05 2015-03-03 5.579 505,228 +8,246 0.63% 2,818,516
2015-02-16 2015-02-12 6.670 496,982 -495 0.62% 3,314,962
2015-01-30 2015-01-28 8.004 497,477 -1,484 0.62% 3,981,917
2015-01-27 2015-01-23 8.125 498,961 -49,309 0.62% 4,054,307
2015-01-23 2015-01-21 8.489 548,270 -6,597 0.69% 4,654,443
2015-01-20 2015-01-16 9.035 554,867 +50,793 0.69% 5,013,262
2015-01-16 2015-01-14 8.793 504,074 +9,730 0.63% 4,432,080
2015-01-15 2015-01-13 8.914 494,344 +6,762 0.62% 4,406,480
2015-01-12 2015-01-08 8.793 487,582 -54,422 0.61% 4,287,073
2015-01-08 2015-01-06 8.914 542,004 -40,733 0.68% 4,831,312
2015-01-07 2015-01-05 8.974 582,737 +25,067 0.73% 5,229,733
2015-01-06 2015-01-02 9.217 557,670 -3,958 0.70% 5,140,035
2015-01-05 2014-12-31 9.460 561,628 +64,976 0.70% 5,312,740
2015-01-02 2014-12-29 8.489 496,652 -27,211 0.62% 4,216,241
2014-12-30 2014-12-24 8.914 523,863 -3,298 0.65% 4,669,607
2014-12-23 2014-12-19 9.278 527,161 -18,141 0.66% 4,890,800
2014-12-22 2014-12-18 9.702 545,302 +36,281 0.68% 5,290,568
2014-12-19 2014-12-17 9.338 509,021 -5,442 0.64% 4,753,370
2014-12-17 2014-12-15 9.702 514,463 +3,628 0.64% 4,991,365
2014-12-16 2014-12-12 9.884 510,835 -7,421 0.64% 5,049,094
2014-12-15 2014-12-11 9.156 518,256 +33 0.65% 4,745,331
2014-12-11 2014-12-09 9.460 518,223 +28,035 0.65% 4,902,149
2014-12-10 2014-12-08 9.702 490,188 +4,288 0.61% 4,755,847
2014-11-25 2014-11-21 10.127 485,900 -9,895 0.61% 4,920,493
2014-11-03 2014-10-30 10.430 495,795 +4,947 0.62% 5,171,015
2014-10-24 2014-10-22 9.884 490,848 +147,103 0.61% 4,851,543
2014-09-29 2014-09-25 11.036 343,745 +9,895 0.43% 3,793,613
2014-08-05 2014-08-01 11.946 333,850 -14,843 0.42% 3,988,071
2014-06-24 2014-06-20 13.037 348,693 +7,257 0.44% 4,545,974
2014-06-13 2014-06-11 13.522 341,436 +322,569 0.43% 4,616,995
2014-06-12 2014-06-10 12.916 18,867 +3,299 0.02% 243,684
2014-06-09 2014-06-05 11.824 15,568 -330 0.02% 184,083
2014-06-06 2014-06-04 11.461 15,898 +330 0.02% 182,200
2014-05-07 2014-05-02 11.521 15,568 -1,320 0.02% 179,363
2014-05-05 2014-04-30 11.703 16,888 +1,320 0.02% 197,643
2014-04-15 2014-04-11 14.189 15,568 -1,650 0.02% 220,899
2014-04-08 2014-04-04 15.766 17,218 +1,650 0.03% 271,457
2014-03-14 2014-03-12 14.917 15,568 +4,947 0.02% 232,227
2014-02-13 2014-02-11 15.038 10,621 -1,319 0.02% 159,721
2014-02-12 2014-02-10 15.463 11,940 -165 0.02% 184,625
2014-02-07 2014-02-05 15.160 12,105 -660 0.02% 183,506
2014-02-06 2014-02-04 15.766 12,765 -989 0.02% 201,252
2014-02-05 2014-01-30 15.463 13,754 -1,650 0.02% 212,674
2013-12-10 2013-12-06 13.462 15,404 -11,543 0.02% 207,363
2013-11-25 2013-11-21 13.158 26,947 +4,452 0.04% 354,581
2013-11-22 2013-11-20 13.340 22,495 +4,783 0.03% 300,092
2013-11-21 2013-11-19 13.401 17,712 +3,628 0.03% 237,359
2013-11-04 2013-10-31 13.947 14,084 +1,649 0.02% 196,426
2013-10-24 2013-10-22 14.068 12,435 +165 0.02% 174,936
2013-10-22 2013-10-18 13.158 12,270 +495 0.02% 161,454
2013-10-16 2013-10-11 13.340 11,775 +494 0.02% 157,083
2013-10-15 2013-10-10 14.129 11,281 +495 0.02% 159,385
2013-10-08 2013-10-04 12.491 10,786 -1,649 0.02% 134,733
2013-09-26 2013-09-24 14.250 12,435 -9,235 0.02% 177,198
2013-08-05 2013-08-01 15.463 21,670 +495 0.04% 335,077
2013-08-02 2013-07-31 14.371 21,175 -1,650 0.04% 304,311
2013-08-01 2013-07-30 12.491 22,825 +1,650 0.04% 285,117
2013-07-24 2013-07-22 12.310 21,175 -3,299 0.04% 260,654
2013-07-17 2013-07-15 14.917 24,474 -2,473 0.05% 365,078
2013-07-11 2013-07-09 14.007 26,947 +1,649 0.05% 377,457
2013-06-24 2013-06-20 17.585 25,298 -4,123 0.05% 444,866
2013-06-18 2013-06-14 15.766 29,421 -2,474 0.05% 463,848
2013-06-17 2013-06-13 14.917 31,895 +2,474 0.06% 475,776
2013-05-31 2013-05-29 20.011 29,421 +1,649 0.05% 588,731
2013-05-14 2013-05-10 20.314 27,772 -2,639 0.05% 564,153
2013-05-13 2013-05-09 21.527 30,411 +8,246 0.06% 654,643
2013-05-09 2013-05-07 19.404 22,165 -132 0.04% 430,094
2013-04-17 2013-04-15 16.979 22,297 -1,649 0.04% 378,573
2012-12-05 2012-12-03 11.764 23,946 +3,133 0.05% 281,696
2012-11-30 2012-11-28 12.916 20,813 +8,246 0.04% 268,819
2012-07-11 2012-07-09 11.036 12,567 -330 0.03% 138,691
2012-06-29 2012-06-27 10.127 12,897 +2,474 0.03% 130,602
2012-06-01 2012-05-30 10.975 10,423 -297 0.03% 114,398
2012-02-07 2012-02-03 10.430 10,720 -495 0.03% 111,807
2012-01-12 2012-01-10 9.399 11,215 -494 0.03% 105,409
2012-01-04 2011-12-30 10.066 11,709 -528 0.03% 117,862
2011-12-19 2011-12-15 9.702 12,237 -3,043 0.03% 118,724
2011-12-15 2011-12-13 10.066 15,280 -65 0.04% 153,807
2011-12-12 2011-12-08 10.430 15,345 -330 0.04% 160,044
2011-11-01 2011-10-28 11.582 15,675 -17,151 0.04% 181,546
2011-10-31 2011-10-27 12.067 32,826 -16,492 0.09% 396,110
2011-10-19 2011-10-17 12.006 49,318 +32,983 0.14% 592,128
2011-10-12 2011-10-10 7.883 16,335 -2,474 0.05% 128,768
2011-10-07 2011-10-04 6.428 18,809 -1,484 0.06% 120,897
2011-08-25 2011-08-23 8.429 20,293 +2,474 0.06% 171,043
2011-08-22 2011-08-18 9.702 17,819 -99 0.05% 172,882
2011-08-15 2011-08-11 9.945 17,918 -330 0.05% 178,188
2011-07-11 2011-07-07 13.340 18,248 -180,393 0.05% 243,435
2011-06-24 2011-06-22 16.372 198,641 +178,777 0.58% 3,252,205
2011-05-20 2011-05-18 26.074 19,864 +462 0.06% 517,941
2011-05-19 2011-05-17 27.287 19,402 +362 0.06% 529,425
2011-05-18 2011-05-16 29.106 19,040 +495 0.06% 554,183
2011-05-13 2011-05-11 32.138 18,545 -1,814 0.06% 596,002
2011-05-11 2011-05-06 32.745 20,359 +495 0.06% 666,646
2011-05-06 2011-05-04 32.138 19,864 -396 0.06% 638,393
2011-05-03 2011-04-28 32.138 20,260 -989 0.06% 651,119
2011-04-29 2011-04-27 32.138 21,249 +1,814 0.07% 682,904
2011-04-26 2011-04-20 34.564 19,435 -330 0.06% 671,745
2011-04-19 2011-04-15 36.383 19,765 +495 0.06% 719,107
2011-04-14 2011-04-12 35.776 19,270 +165 0.06% 689,412
2011-04-13 2011-04-11 36.989 19,105 -2,375 0.06% 706,679
2011-04-12 2011-04-08 35.170 21,480 +659 0.07% 755,453
2011-04-07 2011-04-04 29.106 20,821 +990 0.06% 606,022
2011-03-31 2011-03-29 27.894 19,831 -825 0.06% 553,156
2011-03-30 2011-03-28 30.319 20,656 -824 0.06% 626,270
2011-03-29 2011-03-25 31.532 21,480 +989 0.07% 677,303
2011-03-28 2011-03-24 30.319 20,491 -1,649 0.06% 621,267
2011-03-25 2011-03-23 29.713 22,140 -1,484 0.07% 657,838
2011-03-24 2011-03-22 29.713 23,624 +2,968 0.07% 701,932
2011-03-23 2011-03-21 28.500 20,656 -659 0.06% 588,694
2011-03-22 2011-03-18 28.500 21,315 +659 0.07% 607,475
2011-03-21 2011-03-17 27.287 20,656 +1,155 0.06% 563,643
2011-03-16 2011-03-14 29.713 19,501 -825 0.06% 579,426
2011-03-10 2011-03-08 30.925 20,326 -660 0.06% 628,590
2011-03-09 2011-03-07 30.319 20,986 +759 0.07% 636,275
2011-02-17 2011-02-15 30.925 20,227 -495 0.06% 625,528
2011-02-14 2011-02-10 30.925 20,722 -1,055 0.06% 640,836
2011-02-10 2011-02-08 31.532 21,777 +824 0.07% 686,668
2011-01-25 2011-01-21 35.170 20,953 -494 0.07% 736,918
2011-01-24 2011-01-20 36.383 21,447 +494 0.07% 780,303
2011-01-17 2011-01-13 33.957 20,953 -1,978 0.07% 711,508
2011-01-04 2010-12-31 37.596 22,931 +329 0.07% 862,105
2010-12-29 2010-12-24 41.234 22,602 -1,154 0.07% 931,968
2010-12-28 2010-12-22 45.479 23,756 -990 0.08% 1,080,388
2010-12-23 2010-12-21 45.479 24,746 +2,309 0.08% 1,125,412
2010-12-15 2010-12-13 44.266 22,437 +165 0.07% 993,191
2010-12-03 2010-12-01 44.266 22,272 +495 0.07% 985,887
2010-11-25 2010-11-23 43.659 21,777 -1,814 0.07% 950,771
2010-11-18 2010-11-16 47.298 23,591 +330 0.08% 1,115,800
2010-11-17 2010-11-15 47.904 23,261 +659 0.08% 1,114,296
2010-11-15 2010-11-11 49.117 22,602 -494 0.07% 1,110,138
2010-11-11 2010-11-09 49.117 23,096 +494 0.08% 1,134,402
2010-11-09 2010-11-05 50.330 22,602 -3,958 0.07% 1,137,549
2010-11-08 2010-11-04 49.117 26,560 +3,299 0.09% 1,304,543
2010-11-05 2010-11-03 48.510 23,261 +989 0.08% 1,128,401
2010-11-04 2010-11-02 49.117 22,272 -330 0.07% 1,093,930
2010-11-02 2010-10-29 48.510 22,602 -165 0.07% 1,096,433
2010-10-29 2010-10-27 49.117 22,767 -1,649 0.07% 1,118,243
2010-10-28 2010-10-26 49.723 24,416 +1,320 0.08% 1,214,042
2010-10-27 2010-10-25 50.330 23,096 +494 0.09% 1,162,412
2010-10-22 2010-10-20 48.510 22,602 +660 0.09% 1,096,433
2010-10-21 2010-10-19 49.117 21,942 -1,319 0.09% 1,077,721
2010-10-20 2010-10-18 49.117 23,261 -18,965 0.09% 1,142,506
2010-10-19 2010-10-15 49.117 42,226 -16,821 0.17% 2,074,007
2010-10-18 2010-10-14 50.330 59,047 +39,249 0.23% 2,971,811
2010-10-15 2010-10-13 48.510 19,798 +2,309 0.08% 960,410
2010-10-13 2010-10-11 50.330 17,489 -330 0.07% 880,214
2010-10-11 2010-10-07 50.330 17,819 -1,319 0.07% 896,823
2010-10-06 2010-10-04 50.936 19,138 +494 0.08% 974,812
2010-10-05 2010-09-30 50.936 18,644 +957 0.07% 949,650
2010-09-30 2010-09-28 51.542 17,687 -825 0.07% 911,629
2010-09-29 2010-09-27 52.755 18,512 -1,979 0.07% 976,603
2010-09-28 2010-09-24 52.755 20,491 +495 0.08% 1,081,005
2010-09-27 2010-09-22 52.755 19,996 +165 0.08% 1,054,891
2010-09-24 2010-09-21 54.574 19,831 -1,814 0.08% 1,082,262
2010-09-22 2010-09-20 57.000 21,645 +5,145 0.09% 1,233,760
2010-09-21 2010-09-17 53.361 16,500 -2,803 0.07% 880,465
2010-09-20 2010-09-16 52.149 19,303 +1,484 0.08% 1,006,627
2010-09-16 2010-09-14 53.361 17,819 +3,958 0.07% 950,848
2010-09-15 2010-09-13 51.542 13,861 +659 0.06% 714,428
2010-09-14 2010-09-10 50.330 13,202 -1,484 0.05% 664,451
2010-09-10 2010-09-08 50.330 14,686 -4,617 0.06% 739,140
2010-09-09 2010-09-07 51.542 19,303 +5,442 0.08% 994,922
2010-09-07 2010-09-03 50.936 13,861 +494 0.06% 706,023
2010-09-06 2010-09-02 52.755 13,367 -1,319 0.05% 705,177
2010-09-03 2010-09-01 53.361 14,686 +1,319 0.06% 783,667
2010-09-02 2010-08-31 47.298 13,367 -329 0.05% 632,228
2010-09-01 2010-08-30 48.510 13,696 +824 0.06% 664,399
2010-08-27 2010-08-25 51.542 12,872 -560 0.05% 663,453
2010-08-24 2010-08-20 55.787 13,432 +164 0.05% 749,331
2010-08-20 2010-08-18 57.000 13,268 +165 0.05% 756,273
2010-08-19 2010-08-17 58.213 13,103 +495 0.05% 762,759
2010-08-18 2010-08-16 58.819 12,608 +330 0.05% 741,589
2010-08-11 2010-08-09 61.851 12,278 -495 0.05% 759,404
2010-08-10 2010-08-06 60.032 12,773 +330 0.05% 766,785
2010-08-06 2010-08-04 58.213 12,443 +330 0.05% 724,339
2010-08-05 2010-08-03 59.425 12,113 +330 0.05% 719,819
2010-08-04 2010-08-02 60.638 11,783 -264 0.06% 714,498
2010-08-03 2010-07-30 63.670 12,047 -330 0.07% 767,032
2010-08-02 2010-07-29 63.064 12,377 -495 0.07% 780,538
2010-07-30 2010-07-28 56.393 12,872 -330 0.07% 725,896
2010-07-29 2010-07-27 53.361 13,202 +660 0.07% 704,478
2010-07-27 2010-07-23 53.361 12,542 +165 0.07% 669,260
2010-07-19 2010-07-15 52.755 12,377 -330 0.07% 652,950
2010-07-16 2010-07-14 52.149 12,707 -495 0.07% 662,654
2010-07-08 2010-07-06 60.638 13,202 -165 0.07% 800,544
2010-07-07 2010-07-05 58.213 13,367 +165 0.07% 778,127
2010-07-06 2010-07-02 61.244 13,202 -659 0.07% 808,549
2010-07-05 2010-06-30 63.064 13,861 +659 0.08% 874,124
2010-06-28 2010-06-24 68.521 13,202 +330 0.07% 904,614
2010-06-25 2010-06-23 67.915 12,872 -593 0.07% 874,197
2010-06-23 2010-06-21 70.340 13,465 +329 0.07% 947,130
2010-06-22 2010-06-18 68.521 13,136 +1,320 0.07% 900,092
2010-06-21 2010-06-17 69.734 11,816 +494 0.06% 823,974
2010-06-18 2010-06-15 72.159 11,322 -494 0.06% 816,987
2010-06-17 2010-06-14 73.978 11,816 -528 0.06% 874,129
2010-06-15 2010-06-11 67.308 12,344 -825 0.07% 830,853
2010-06-14 2010-06-10 66.702 13,169 +330 0.07% 878,397
2010-06-11 2010-06-09 67.915 12,839 -824 0.07% 871,956
2010-06-10 2010-06-08 69.734 13,663 -330 0.08% 952,772
2010-06-09 2010-06-07 67.915 13,993 -1,155 0.08% 950,329
2010-06-08 2010-06-04 72.159 15,148 +825 0.08% 1,093,069
2010-06-07 2010-06-03 72.766 14,323 +825 0.08% 1,042,223
2010-06-04 2010-06-02 72.159 13,498 -924 0.07% 974,006
2010-06-03 2010-06-01 74.585 14,422 +99 0.08% 1,075,662
2010-06-02 2010-05-31 77.010 14,323 +891 0.08% 1,103,019
2010-06-01 2010-05-28 80.042 13,432 +1,583 0.07% 1,075,127
2010-05-31 2010-05-27 75.798 11,849 -1,913 0.07% 898,125
2010-05-28 2010-05-26 71.553 13,762 +890 0.08% 984,711
2010-05-27 2010-05-25 69.734 12,872 +198 0.07% 897,613
2010-05-26 2010-05-24 67.308 12,674 -1,319 0.07% 853,065
2010-05-25 2010-05-20 64.883 13,993 -165 0.08% 907,904
2010-05-24 2010-05-19 70.947 14,158 +758 0.08% 1,004,461
2010-05-20 2010-05-18 78.223 13,400 +1,089 0.07% 1,048,189
2010-05-19 2010-05-17 80.649 12,311 -165 0.07% 992,865
2010-05-17 2010-05-13 91.563 12,476 +660 0.07% 1,142,346
2010-05-14 2010-05-12 91.563 11,816 -1 0.06% 1,081,914
2010-05-13 2010-05-11 93.383 11,817 -66 0.06% 1,103,502
2010-05-12 2010-05-10 94.595 11,883 +825 0.07% 1,124,077
2010-05-11 2010-05-07 91.563 11,058 +890 0.06% 1,012,509
2010-05-10 2010-05-06 93.989 10,168 -3,298 0.06% 955,680
2010-05-07 2010-05-05 96.415 13,466 +165 0.07% 1,298,318
2010-05-06 2010-05-04 102.478 13,301 +2,309 0.07% 1,363,064
2010-05-05 2010-05-03 95.808 10,992 +2,407 0.06% 1,053,123
2010-05-03 2010-04-29 98.840 8,585 -1,253 0.05% 848,542
2010-04-30 2010-04-28 101.266 9,838 +1,089 0.05% 996,250
2010-04-29 2010-04-27 102.478 8,749 +164 0.05% 896,583
2010-04-27 2010-04-23 108.542 8,585 -4,188 0.05% 931,834
2010-04-26 2010-04-22 111.574 12,773 +4,683 0.08% 1,425,135
2010-04-23 2010-04-21 103.691 8,090 -989 0.05% 838,861
2010-04-22 2010-04-20 110.968 9,079 -231 0.06% 1,007,475
2010-04-21 2010-04-19 111.574 9,310 -660 0.06% 1,038,754
2010-04-20 2010-04-16 112.787 9,970 -2,078 0.07% 1,124,484
2010-04-16 2010-04-14 130.372 12,048 +4,123 0.09% 1,570,720
2010-04-15 2010-04-13 136.436 7,925 +429 0.06% 1,081,252
2010-04-14 2010-04-12 101.266 7,496 +231 0.06% 759,087
2010-04-13 2010-04-09 100.659 7,265 +330 0.06% 731,289
2010-04-12 2010-04-08 93.989 6,935 +329 0.05% 651,814
2010-04-09 2010-04-07 93.989 6,606 +825 0.05% 620,891
2010-04-07 2010-03-31 93.989 5,781 -165 0.04% 543,350
2010-04-01 2010-03-30 93.989 5,946 +165 0.05% 558,858
2010-03-31 2010-03-29 94.595 5,781 -330 0.04% 546,856
2010-03-30 2010-03-26 97.021 6,111 +495 0.05% 592,895
2010-03-25 2010-03-23 98.234 5,616 -165 0.04% 551,680
2010-03-23 2010-03-19 97.627 5,781 +495 0.04% 564,383
2010-03-16 2010-03-12 101.872 5,286 -660 0.04% 538,495
2010-03-15 2010-03-11 106.723 5,946 +330 0.05% 634,575
2010-03-12 2010-03-10 104.904 5,616 -1,319 0.04% 589,140
2010-03-11 2010-03-09 109.755 6,935 +1,649 0.05% 761,150
2010-03-10 2010-03-08 103.085 5,286 +330 0.04% 544,906
2010-03-05 2010-03-03 103.691 4,956 -2 0.04% 513,893
2010-03-02 2010-02-26 100.053 4,958 -330 0.04% 496,062
2010-03-01 2010-02-25 98.840 5,288 +330 0.04% 522,666
2010-02-26 2010-02-24 97.627 4,958 +396 0.04% 484,036
2010-02-19 2010-02-17 101.872 4,562 -825 0.03% 464,740
2010-02-18 2010-02-12 101.872 5,387 -165 0.04% 548,784
2010-02-17 2010-02-11 100.053 5,552 +990 0.04% 555,493
2010-01-26 2010-01-22 113.393 4,562 +99 0.04% 517,300
2010-01-15 2010-01-13 114.000 4,463 +165 0.04% 508,780
2010-01-07 2010-01-05 121.882 4,298 -165 0.03% 523,851
2009-12-22 2009-12-18 102.478 4,463 +165 0.04% 457,361
2009-12-10 2009-12-08 133.404 4,298 +329 0.04% 573,369
2009-12-09 2009-12-07 143.106 3,969 +165 0.03% 567,987
2009-12-08 2009-12-04 144.925 3,804 +495 0.03% 551,294
2009-12-07 2009-12-03 137.042 3,309 +165 0.03% 453,472
2009-12-02 2009-11-30 138.255 3,144 +462 0.03% 434,673
2009-11-27 2009-11-25 151.595 2,682 +231 0.02% 406,578
2009-11-26 2009-11-24 157.659 2,451 +66 0.02% 386,422
2009-11-17 2009-11-13 157.659 2,385 +164 0.02% 376,017
2009-10-23 2009-10-21 144.925 2,221 -164 0.03% 321,878
2009-10-21 2009-10-19 145.531 2,385 +164 0.03% 347,092
2009-08-28 2009-08-26 178.882 2,221 +66 0.03% 397,297
2009-08-21 2009-08-19 172.818 2,155 -165 0.03% 372,424
2009-08-20 2009-08-18 175.850 2,320 -527 0.03% 407,973
2009-08-19 2009-08-17 191.010 2,847 -66 0.04% 543,805
2009-08-14 2009-08-12 194.042 2,913 -165 0.04% 565,244
2009-08-12 2009-08-10 184.946 3,078 -231 0.05% 569,264
2009-08-11 2009-08-07 187.978 3,309 +297 0.05% 622,019
2009-07-30 2009-07-28 181.914 3,012 -528 0.04% 547,925
2009-07-24 2009-07-22 120.670 3,540 -264 0.05% 427,171
2009-07-23 2009-07-21 121.276 3,804 +561 0.06% 461,334
2009-07-20 2009-07-16 112.180 3,243 -989 0.05% 363,801
2009-07-17 2009-07-15 116.425 4,232 +989 0.06% 492,711
2009-07-10 2009-07-08 108.542 3,243 +231 0.05% 352,002
2009-06-17 2009-06-15 114.606 3,012 +660 0.04% 345,193
2009-06-10 2009-06-08 133.404 2,352 -132 0.03% 313,766
2009-06-09 2009-06-05 147.350 2,484 -363 0.04% 366,019
2009-06-08 2009-06-04 128.553 2,847 +495 0.04% 365,989
2009-06-04 2009-06-02 89.744 2,352 -66 0.03% 211,079
2009-05-14 2009-05-12 84.893 2,418 -66 0.04% 205,272
2009-05-07 2009-05-05 78.829 2,484 -165 0.04% 195,812
2009-05-06 2009-05-04 70.340 2,649 -496 0.04% 186,331
2009-05-04 2009-04-29 62.457 3,145 +165 0.05% 196,428
2009-04-30 2009-04-28 59.425 2,980 +330 0.04% 177,087
2009-04-28 2009-04-24 72.159 2,650 -825 0.04% 191,222
2009-04-20 2009-04-16 53.361 3,475 +165 0.05% 185,431
2009-04-17 2009-04-15 55.787 3,310 +165 0.05% 184,655
2009-04-15 2009-04-09 50.330 3,145 +330 0.05% 158,287
2009-04-06 2009-04-02 49.723 2,815 +165 0.04% 139,971
2009-03-24 2009-03-20 46.085 2,650 +330 0.04% 122,125
2009-01-08 2009-01-06 60.032 2,320 -1,814 0.03% 139,273
2009-01-07 2009-01-05 59.425 4,134 +1,814 0.06% 245,664
2008-12-05 2008-12-03 43.659 2,320 +165 0.03% 101,290
2008-11-06 2008-11-04 45.479 2,155 -165 0.03% 98,006
2008-10-13 2008-10-09 48.510 2,320 -198 0.03% 112,544
2008-06-18 2008-06-16 166.755 2,518 -99 0.04% 419,888
2008-06-16 2008-06-12 174.252 2,617 -24 0.04% 456,017
2008-06-12 2008-06-10 177.256 2,641 -67 0.04% 468,133
2008-06-11 2008-06-06 186.269 2,708 +67 0.04% 504,417
2008-05-29 2008-05-27 174.252 2,641 -67 0.04% 460,199
2008-05-06 2008-05-02 195.282 2,708 +167 0.04% 528,824
2008-02-28 2008-02-26 240.347 2,541 -4,993 0.04% 610,722
2008-02-27 2008-02-25 246.356 7,534 +4,993 0.11% 1,856,045
2008-02-26 2008-02-22 204.295 2,541 -200 0.04% 519,114
2008-02-21 2008-02-19 228.330 2,741 -499 0.04% 625,852
2008-02-20 2008-02-18 213.308 3,240 +499 0.05% 691,118
2007-11-14 2007-11-12 297.430 2,741 +100 0.04% 815,255
2007-11-08 2007-11-06 330.477 2,641 +200 0.04% 872,791
2007-11-05 2007-11-01 348.503 2,441 -67 0.04% 850,697
2007-11-02 2007-10-31 336.486 2,508 +67 0.04% 843,907
2007-10-25 2007-10-23 372.538 2,441 -100 0.04% 909,366
2007-10-22 2007-10-17 324.469 2,541 +100 0.04% 824,475
2007-10-15 2007-10-11 378.547 2,441 -3,329 0.04% 924,033
2007-10-11 2007-10-09 394.999 5,770 +3,319 0.08% 2,279,145
2007-10-09 2007-10-05 383.029 2,451 +67 0.04% 938,805
2007-10-08 2007-10-04 371.060 2,384 +100 0.03% 884,607
2007-10-05 2007-10-03 383.029 2,284 -34 0.03% 874,839
2007-10-04 2007-10-02 406.969 2,318 -167 0.03% 943,354
2007-10-03 2007-09-28 400.984 2,485 -66 0.04% 996,445
2007-09-27 2007-09-24 377.045 2,551 +66 0.04% 961,841
2007-09-21 2007-09-19 424.923 2,485 -3,341 0.04% 1,055,934
2007-09-20 2007-09-18 436.893 5,826 +1,670 0.08% 2,545,339
2007-09-19 2007-09-17 412.954 4,156 +1,671 0.06% 1,716,235
2007-09-18 2007-09-14 412.954 2,485 +167 0.04% 1,026,190
2007-09-11 2007-09-07 424.923 2,318 +34 0.03% 984,972
2007-09-05 2007-09-03 430.908 2,284 -5,681 0.03% 984,194
2007-09-04 2007-08-31 389.014 7,965 +5,781 0.12% 3,098,499
2007-08-17 2007-08-15 383.029 2,184 -1,671 0.03% 836,536
2007-08-16 2007-08-14 400.984 3,855 +1,671 0.06% 1,545,793
2007-08-03 2007-08-01 472.802 2,184 +134 0.03% 1,032,600
2007-08-02 2007-07-31 508.711 2,050 +133 0.03% 1,042,858
2007-07-31 2007-07-27 490.757 1,917 +134 0.03% 940,780
2007-07-30 2007-07-26 520.681 1,783 +167 0.03% 928,374
2007-07-27 2007-07-25 532.650 1,616 +568 0.02% 860,763
2007-07-25 2007-07-23 550.605 1,048 -8,220 0.02% 577,034
2007-07-24 2007-07-20 550.605 9,268 -16,008 0.13% 5,103,006
2007-07-23 2007-07-19 514.696 25,276 -4,778 0.36% 13,009,453
2007-07-20 2007-07-18 526.666 30,054 +28,739 0.43% 15,828,406
2007-07-19 2007-07-17 496.741 1,315 -5,948 0.02% 653,215
2007-07-18 2007-07-16 490.757 7,263 -13,501 0.10% 3,564,365
2007-07-17 2007-07-13 502.726 20,764 +19,783 0.30% 10,438,607
2007-07-16 2007-07-12 460.832 981 -167 0.01% 452,077
2007-07-11 2007-07-09 502.726 1,148 +167 0.02% 577,130
2007-07-09 2007-07-05 430.908 981 +67 0.01% 422,721
2007-06-29 2007-06-27 478.787 914 +167 0.02% 437,611
2007-06-26 2007-06-22 496.741 747 0.01% 371,066

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top