History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2015-05-15 2015-05-13 5.579 0 -1
2014-12-18 2014-12-16 9.278 1 -99 0.00% 9
2014-12-12 2014-12-10 9.156 100 -5 0.00% 916
2014-12-11 2014-12-09 9.460 105 -33 0.00% 993
2014-12-08 2014-12-04 9.702 138 -824 0.00% 1,339
2014-12-03 2014-12-01 9.641 962 -3,298 0.00% 9,275
2014-12-02 2014-11-28 9.763 4,260 -2 0.01% 41,589
2014-12-01 2014-11-27 10.066 4,262 -1 0.01% 42,901
2014-11-25 2014-11-21 10.127 4,263 -3,298 0.01% 43,170
2014-11-24 2014-11-20 10.066 7,561 +594 0.01% 76,108
2014-11-20 2014-11-18 10.490 6,967 -1,319 0.01% 73,086
2014-11-18 2014-11-14 10.672 8,286 +1,319 0.01% 88,431
2014-11-14 2014-11-12 11.097 6,967 -1,319 0.01% 77,311
2014-11-11 2014-11-07 10.794 8,286 -990 0.01% 89,436
2014-11-07 2014-11-05 10.975 9,276 -989 0.01% 101,809
2014-11-06 2014-11-04 10.308 10,265 +989 0.01% 105,816
2014-10-31 2014-10-29 10.066 9,276 -1,319 0.01% 93,371
2014-10-29 2014-10-27 9.581 10,595 -12 0.01% 101,509
2014-10-28 2014-10-24 9.823 10,607 -330 0.01% 104,196
2014-09-29 2014-09-25 11.036 10,937 +990 0.01% 120,702
2014-09-26 2014-09-24 11.218 9,947 +1,649 0.01% 111,586
2014-09-23 2014-09-19 11.461 8,298 -1,649 0.01% 95,100
2014-09-10 2014-09-05 10.794 9,947 +4,947 0.01% 107,364
2014-06-03 2014-05-29 11.400 5,000 -9 0.01% 57,000
2013-07-30 2013-07-26 12.249 5,009 -429 0.01% 61,355
2013-07-19 2013-07-17 14.068 5,438 -99 0.01% 76,502
2013-05-13 2013-05-09 21.527 5,537 -6,596 0.01% 119,192
2012-11-29 2012-11-27 12.916 12,133 -4 0.02% 156,709
2012-11-15 2012-11-13 11.643 12,137 -165 0.02% 141,305
2012-11-13 2012-11-09 12.249 12,302 +165 0.02% 150,686
2012-11-12 2012-11-08 12.249 12,137 -6,596 0.02% 148,665
2012-11-09 2012-11-07 12.188 18,733 +6,596 0.04% 228,322
2012-11-05 2012-11-01 12.249 12,137 -330 0.02% 148,665
2012-11-02 2012-10-31 12.734 12,467 +330 0.02% 158,755
2012-10-19 2012-10-17 12.613 12,137 -10 0.02% 153,081
2012-10-17 2012-10-15 12.370 12,147 -1,319 0.02% 150,260
2012-10-16 2012-10-12 12.552 13,466 +1,319 0.03% 169,026
2012-10-15 2012-10-11 12.552 12,147 -8,245 0.02% 152,470
2012-10-04 2012-09-28 12.795 20,392 -32,488 0.04% 260,908
2012-09-28 2012-09-26 12.795 52,880 +40,733 0.10% 676,580
2012-08-29 2012-08-27 11.946 12,147 -494 0.02% 145,104
2012-08-28 2012-08-24 11.885 12,641 +494 0.02% 150,239
2012-08-02 2012-07-31 11.036 12,147 -165 0.02% 134,056
2012-08-01 2012-07-30 10.975 12,312 +165 0.02% 135,130
2012-07-25 2012-07-23 10.733 12,147 -330 0.02% 130,373
2012-07-24 2012-07-20 11.036 12,477 -164 0.03% 137,698
2012-07-23 2012-07-19 10.854 12,641 -165 0.03% 137,208
2012-07-20 2012-07-18 10.551 12,806 +659 0.03% 135,116
2012-07-04 2012-06-29 10.308 12,147 -9,070 0.03% 125,217
2012-06-29 2012-06-27 10.127 21,217 +8,246 0.05% 214,855
2012-06-27 2012-06-25 10.127 12,971 +824 0.03% 131,352
2012-05-17 2012-05-15 12.006 12,147 -4,123 0.03% 145,841
2012-05-15 2012-05-11 11.461 16,270 +4,123 0.04% 186,464
2012-05-10 2012-05-08 11.764 12,147 -16,491 0.03% 142,895
2012-05-08 2012-05-04 11.703 28,638 +16,491 0.08% 335,155
2012-05-03 2012-04-30 11.036 12,147 -857 0.03% 134,056
2012-05-02 2012-04-27 9.884 13,004 -825 0.04% 128,532
2012-04-30 2012-04-26 9.520 13,829 +825 0.04% 131,654
2011-11-14 2011-11-10 11.279 13,004 -6,432 0.04% 146,668
2011-11-09 2011-11-07 12.370 19,436 -4,947 0.05% 240,426
2011-11-08 2011-11-04 12.673 24,383 +3,133 0.07% 309,014
2011-11-07 2011-11-03 12.431 21,250 -3,298 0.06% 264,155
2011-11-03 2011-11-01 12.795 24,548 +10,719 0.07% 314,083
2011-10-26 2011-10-24 12.249 13,829 +825 0.04% 169,390
2011-10-25 2011-10-21 12.128 13,004 -825 0.04% 157,707
2011-10-20 2011-10-18 11.157 13,829 +825 0.04% 154,296
2011-07-11 2011-07-07 13.340 13,004 -120,337 0.04% 173,478
2011-06-24 2011-06-22 16.372 133,341 +120,007 0.39% 2,183,095
2011-05-30 2011-05-26 22.436 13,334 +660 0.04% 299,163
2011-05-27 2011-05-25 23.649 12,674 +824 0.04% 299,725
2011-05-19 2011-05-17 27.287 11,850 +1,649 0.04% 323,352
2011-05-13 2011-05-11 32.138 10,201 +495 0.03% 327,841
2011-04-21 2011-04-19 35.170 9,706 +3,298 0.03% 341,361
2011-04-18 2011-04-14 35.776 6,408 -3,298 0.02% 229,255
2011-04-13 2011-04-11 36.989 9,706 -330 0.03% 359,017
2011-04-12 2011-04-08 35.170 10,036 +6,927 0.03% 352,967
2011-03-29 2011-03-25 31.532 3,109 -1,650 0.01% 98,032
2011-03-24 2011-03-22 29.713 4,759 +1,650 0.01% 141,402
2011-03-15 2011-03-11 30.319 3,109 -6,597 0.01% 94,262
2011-03-14 2011-03-10 31.532 9,706 +6,597 0.03% 306,048
2011-03-10 2011-03-08 30.925 3,109 -6,597 0.01% 96,147
2011-03-09 2011-03-07 30.319 9,706 +6,597 0.03% 294,276
2011-02-11 2011-02-09 31.532 3,109 -165 0.01% 98,032
2011-01-31 2011-01-27 32.138 3,274 -3,299 0.01% 105,220
2011-01-28 2011-01-26 32.745 6,573 +3,299 0.02% 215,230
2011-01-27 2011-01-25 32.745 3,274 -3,299 0.01% 107,206
2011-01-26 2011-01-24 33.351 6,573 -1,649 0.02% 219,216
2011-01-25 2011-01-21 35.170 8,222 +1,649 0.03% 289,168
2011-01-24 2011-01-20 36.383 6,573 +3,299 0.02% 239,144
2011-01-21 2011-01-19 35.170 3,274 -4,948 0.01% 115,147
2011-01-20 2011-01-18 31.532 8,222 +4,948 0.03% 259,254
2010-12-29 2010-12-24 41.234 3,274 -1,649 0.01% 135,000
2010-12-28 2010-12-22 45.479 4,923 +1,517 0.02% 223,891
2010-12-03 2010-12-01 44.266 3,406 +132 0.01% 150,769
2010-11-19 2010-11-17 45.479 3,274 -330 0.01% 148,897
2010-11-11 2010-11-09 49.117 3,604 -1,649 0.01% 177,017
2010-11-10 2010-11-08 49.723 5,253 -1,649 0.02% 261,196
2010-11-09 2010-11-05 50.330 6,902 +3,298 0.02% 347,375
2010-11-01 2010-10-28 49.117 3,604 -1,649 0.01% 177,017
2010-10-28 2010-10-26 49.723 5,253 +165 0.02% 261,196
2010-10-27 2010-10-25 50.330 5,088 +1,649 0.02% 256,077
2010-10-25 2010-10-21 48.510 3,439 -1,649 0.01% 166,827
2010-10-22 2010-10-20 48.510 5,088 -1,650 0.02% 246,821
2010-10-21 2010-10-19 49.117 6,738 +3,299 0.03% 330,949
2010-09-29 2010-09-27 52.755 3,439 -3,299 0.01% 181,425
2010-09-28 2010-09-24 52.755 6,738 -164 0.03% 355,464
2010-09-27 2010-09-22 52.755 6,902 -6,597 0.03% 364,116
2010-09-22 2010-09-20 57.000 13,499 +6,597 0.05% 769,440
2010-09-21 2010-09-17 53.361 6,902 +3,298 0.03% 368,301
2010-09-16 2010-09-14 53.361 3,604 -330 0.01% 192,315
2010-08-25 2010-08-23 53.361 3,934 +330 0.02% 209,924
2010-08-20 2010-08-18 57.000 3,604 +330 0.01% 205,427
2010-08-19 2010-08-17 58.213 3,274 +329 0.01% 190,588
2010-08-13 2010-08-11 60.638 2,945 -1,649 0.01% 178,579
2010-08-11 2010-08-09 61.851 4,594 -165 0.02% 284,143
2010-08-10 2010-08-06 60.032 4,759 +1,814 0.02% 285,691
2010-08-09 2010-08-05 61.244 2,945 -164 0.01% 180,365
2010-08-04 2010-08-02 60.638 3,109 +329 0.02% 188,524
2010-08-03 2010-07-30 63.670 2,780 +165 0.02% 177,002
2010-07-27 2010-07-23 53.361 2,615 -330 0.01% 139,540
2010-07-20 2010-07-16 52.149 2,945 +330 0.02% 153,578
2010-06-24 2010-06-22 69.127 2,615 -1,649 0.01% 180,768
2010-06-23 2010-06-21 70.340 4,264 +1,649 0.02% 299,930
2010-06-18 2010-06-15 72.159 2,615 -1,649 0.01% 188,697
2010-06-17 2010-06-14 73.978 4,264 +1,649 0.02% 315,444
2010-06-03 2010-06-01 74.585 2,615 -1,649 0.01% 195,039
2010-06-02 2010-05-31 77.010 4,264 +1,649 0.02% 328,372
2010-05-31 2010-05-27 75.798 2,615 -66 0.01% 198,211
2010-05-27 2010-05-25 69.734 2,681 +66 0.01% 186,956
2010-05-25 2010-05-20 64.883 2,615 -1,649 0.01% 169,668
2010-05-24 2010-05-19 70.947 4,264 +1,649 0.02% 302,516
2010-05-12 2010-05-10 94.595 2,615 -1,649 0.01% 247,367
2010-05-11 2010-05-07 91.563 4,264 +1,649 0.02% 390,427
2010-05-07 2010-05-05 96.415 2,615 +165 0.01% 252,124
2010-05-05 2010-05-03 95.808 2,450 -1,154 0.01% 234,730
2010-05-04 2010-04-30 99.446 3,604 -660 0.02% 358,405
2010-04-30 2010-04-28 101.266 4,264 +1,814 0.02% 431,796
2010-04-22 2010-04-20 110.968 2,450 +99 0.02% 271,871
2010-04-16 2010-04-14 130.372 2,351 -561 0.02% 306,504
2010-04-15 2010-04-13 136.436 2,912 +660 0.02% 397,301
2010-03-16 2010-03-12 101.872 2,252 -330 0.02% 229,416
2010-03-15 2010-03-11 106.723 2,582 +330 0.02% 275,559
2010-03-04 2010-03-02 102.478 2,252 -132 0.02% 230,781
2010-02-19 2010-02-17 101.872 2,384 +132 0.02% 242,863
2010-01-08 2010-01-06 119.457 2,252 -660 0.02% 269,017
2010-01-07 2010-01-05 121.882 2,912 +660 0.02% 354,922
2010-01-06 2010-01-04 115.212 2,252 -824 0.02% 259,458
2010-01-05 2009-12-31 114.606 3,076 +824 0.02% 352,528
2009-12-30 2009-12-28 116.425 2,252 -824 0.02% 262,189
2009-12-29 2009-12-24 112.180 3,076 +824 0.02% 345,067
2009-12-21 2009-12-17 109.755 2,252 -330 0.02% 247,168
2009-12-10 2009-12-08 133.404 2,582 +330 0.02% 344,448
2009-11-26 2009-11-24 157.659 2,252 +99 0.02% 355,048
2009-09-21 2009-09-17 181.914 2,153 -495 0.03% 391,661
2009-09-18 2009-09-16 178.882 2,648 +495 0.04% 473,680
2009-09-10 2009-09-08 181.914 2,153 -1,253 0.03% 391,661
2009-09-09 2009-09-07 181.914 3,406 +1,253 0.05% 619,600
2009-08-19 2009-08-17 191.010 2,153 -66 0.03% 411,244
2009-08-18 2009-08-14 203.137 2,219 -429 0.03% 450,762
2009-08-14 2009-08-12 194.042 2,648 +495 0.04% 513,823
2009-08-13 2009-08-11 191.010 2,153 -330 0.03% 411,244
2009-08-11 2009-08-07 187.978 2,483 +330 0.04% 466,749
2009-08-03 2009-07-30 163.723 2,153 -66 0.03% 352,495
2009-07-30 2009-07-28 181.914 2,219 -264 0.03% 403,668
2009-06-19 2009-06-17 117.638 2,483 +330 0.04% 292,095
2009-06-12 2009-06-10 130.372 2,153 -396 0.03% 280,691
2009-06-11 2009-06-09 129.765 2,549 -165 0.04% 330,772
2009-06-10 2009-06-08 133.404 2,714 +165 0.04% 362,058
2009-06-09 2009-06-05 147.350 2,549 -330 0.04% 375,596
2009-06-08 2009-06-04 128.553 2,879 +165 0.04% 370,103
2009-06-05 2009-06-03 112.787 2,714 +165 0.04% 306,103
2009-06-03 2009-06-01 88.532 2,549 -165 0.04% 225,667
2009-05-27 2009-05-25 92.776 2,714 +165 0.04% 251,795
2009-05-25 2009-05-21 82.468 2,549 -494 0.04% 210,210
2009-05-22 2009-05-20 87.319 3,043 -330 0.04% 265,711
2009-05-12 2009-05-08 85.500 3,373 +330 0.05% 288,390
2009-05-08 2009-05-06 83.074 3,043 +494 0.04% 252,795
2009-04-29 2009-04-27 64.276 2,549 -165 0.04% 163,840
2009-04-28 2009-04-24 72.159 2,714 -659 0.04% 195,840
2009-02-19 2009-02-17 54.574 3,373 -330 0.05% 184,079
2009-02-18 2009-02-16 57.606 3,703 +1,154 0.05% 213,316
2009-01-12 2009-01-08 56.393 2,549 -824 0.04% 143,747
2009-01-09 2009-01-07 60.638 3,373 +494 0.05% 204,532
2009-01-08 2009-01-06 60.032 2,879 +330 0.04% 172,831
2009-01-07 2009-01-05 59.425 2,549 +495 0.04% 151,475
2009-01-06 2009-01-02 50.330 2,054 +330 0.03% 103,377
2008-12-30 2008-12-24 44.872 1,724 -825 0.03% 77,360
2008-12-15 2008-12-11 52.149 2,549 +825 0.04% 132,927
2008-11-19 2008-11-17 40.021 1,724 -1,319 0.03% 68,996
2008-11-18 2008-11-14 40.627 3,043 +1,319 0.04% 123,629
2008-11-13 2008-11-11 42.447 1,724 -1,616 0.03% 73,178
2008-11-11 2008-11-07 44.872 3,340 +1,154 0.05% 149,873
2008-11-10 2008-11-06 43.659 2,186 +462 0.03% 95,439
2008-09-18 2008-09-16 63.064 1,724 -99 0.03% 108,722
2008-08-26 2008-08-21 83.681 1,823 -1,319 0.03% 152,550
2008-08-25 2008-08-20 85.500 3,142 +1,319 0.05% 268,640
2008-06-16 2008-06-12 174.252 1,823 -17 0.03% 317,661
2008-05-26 2008-05-22 180.260 1,840 -166 0.03% 331,679
2008-05-20 2008-05-16 192.278 2,006 +166 0.03% 385,709
2008-05-13 2008-05-08 192.278 1,840 -433 0.03% 353,791
2008-05-09 2008-05-07 192.278 2,273 -565 0.03% 437,047
2008-05-07 2008-05-05 210.304 2,838 -500 0.04% 596,842
2008-05-06 2008-05-02 195.282 3,338 +1,498 0.05% 651,852
2008-03-10 2008-03-06 243.352 1,840 -166 0.03% 447,767
2008-03-07 2008-03-05 249.360 2,006 +399 0.03% 500,217
2008-03-06 2008-03-04 255.369 1,607 -66 0.02% 410,378
2008-03-05 2008-03-03 246.356 1,673 +166 0.02% 412,153
2007-11-01 2007-10-30 348.503 1,507 -666 0.02% 525,195
2007-10-31 2007-10-29 360.521 2,173 -832 0.03% 783,412
2007-10-30 2007-10-26 354.512 3,005 +1,498 0.04% 1,065,309
2007-10-25 2007-10-23 372.538 1,507 -666 0.02% 561,415
2007-10-22 2007-10-17 324.469 2,173 +167 0.03% 705,070
2007-10-18 2007-10-16 336.486 2,006 +333 0.03% 674,991
2007-10-11 2007-10-09 394.999 1,673 -7 0.02% 660,834
2007-10-09 2007-10-05 383.029 1,680 -334 0.02% 643,490
2007-10-08 2007-10-04 371.060 2,014 +334 0.03% 747,314
2007-10-02 2007-09-27 383.029 1,680 -334 0.02% 643,490
2007-09-27 2007-09-24 377.045 2,014 +334 0.03% 759,368
2007-09-20 2007-09-18 436.893 1,680 -602 0.02% 733,980
2007-09-18 2007-09-14 412.954 2,282 +335 0.03% 942,360
2007-09-13 2007-09-11 418.939 1,947 -602 0.03% 815,673
2007-09-12 2007-09-10 424.923 2,549 +167 0.04% 1,083,130
2007-09-11 2007-09-07 424.923 2,382 -167 0.03% 1,012,167
2007-09-10 2007-09-06 418.939 2,549 -334 0.04% 1,067,874
2007-09-07 2007-09-05 406.969 2,883 -334 0.04% 1,173,291
2007-09-06 2007-09-04 412.954 3,217 +635 0.05% 1,328,472
2007-09-05 2007-09-03 430.908 2,582 -568 0.04% 1,112,605
2007-09-04 2007-08-31 389.014 3,150 -335 0.05% 1,225,395
2007-09-03 2007-08-30 383.029 3,485 -66 0.05% 1,334,858
2007-08-31 2007-08-29 383.029 3,551 +735 0.05% 1,360,138
2007-08-30 2007-08-28 406.969 2,816 +334 0.04% 1,146,024
2007-08-29 2007-08-27 442.878 2,482 -2,072 0.04% 1,099,223
2007-08-28 2007-08-24 412.954 4,554 +2,072 0.07% 1,880,591
2007-08-27 2007-08-23 412.954 2,482 -167 0.04% 1,024,951
2007-08-24 2007-08-22 359.090 2,649 +334 0.04% 951,230
2007-08-22 2007-08-20 359.090 2,315 -234 0.03% 831,294
2007-08-21 2007-08-17 335.151 2,549 -334 0.04% 854,299
2007-08-20 2007-08-16 359.090 2,883 -668 0.04% 1,035,257
2007-08-17 2007-08-15 383.029 3,551 +1,169 0.05% 1,360,138
2007-08-15 2007-08-13 377.045 2,382 -33 0.03% 898,120
2007-08-13 2007-08-09 394.999 2,415 +67 0.03% 953,923
2007-08-10 2007-08-08 383.029 2,348 -168 0.03% 899,353
2007-08-09 2007-08-07 359.090 2,516 +1,003 0.04% 903,471
2007-08-08 2007-08-06 400.984 1,513 +33 0.02% 606,689
2007-08-07 2007-08-03 424.923 1,480 -1,236 0.02% 628,887
2007-08-06 2007-08-02 442.878 2,716 -234 0.04% 1,202,856
2007-08-03 2007-08-01 472.802 2,950 +134 0.04% 1,394,766
2007-07-30 2007-07-26 520.681 2,816 +133 0.04% 1,466,237
2007-07-26 2007-07-24 532.650 2,683 +101 0.04% 1,429,101
2007-07-25 2007-07-23 550.605 2,582 -335 0.04% 1,421,662
2007-07-24 2007-07-20 550.605 2,917 +335 0.04% 1,606,114
2007-07-23 2007-07-19 514.696 2,582 -1,170 0.04% 1,328,945
2007-07-20 2007-07-18 526.666 3,752 +1,838 0.05% 1,976,049
2007-07-19 2007-07-17 496.741 1,914 +334 0.03% 950,763
2007-07-17 2007-07-13 502.726 1,580 -401 0.02% 794,307
2007-07-16 2007-07-12 460.832 1,981 +167 0.03% 912,909
2007-07-13 2007-07-11 466.817 1,814 -167 0.03% 846,806
2007-07-12 2007-07-10 478.787 1,981 +167 0.03% 948,477
2007-07-11 2007-07-09 502.726 1,814 -134 0.03% 911,945
2007-07-10 2007-07-06 418.939 1,948 +401 0.03% 816,092
2007-07-09 2007-07-05 430.908 1,547 -67 0.02% 666,615
2007-07-04 2007-06-29 454.848 1,614 +167 0.02% 734,124
2007-06-28 2007-06-26 490.757 1,447 +167 0.02% 710,125
2007-06-27 2007-06-25 496.741 1,280 +267 0.02% 635,829
2007-06-26 2007-06-22 496.741 1,013 0.02% 503,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top