History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,960 +0 0.00% 545
2025-10-13 2025-10-09 0.185 2,960 +0 0.00% 548
2025-10-10 2025-10-08 0.191 2,960 +0 0.00% 565
2025-10-09 2025-10-06 0.190 2,960 +0 0.00% 562
2025-10-08 2025-10-03 0.185 2,960 +0 0.00% 548
2025-10-06 2025-10-02 0.188 2,960 +0 0.00% 556
2025-10-03 2025-09-30 0.189 2,960 +0 0.00% 559
2025-10-02 2025-09-29 0.160 2,960 +0 0.00% 474
2025-09-30 2025-09-26 0.160 2,960 +0 0.00% 474
2025-09-29 2025-09-25 0.164 2,960 +0 0.00% 485
2025-09-26 2025-09-24 0.176 2,960 +0 0.00% 521
2025-09-25 2025-09-23 0.195 2,960 +0 0.00% 577
2025-09-24 2025-09-22 0.152 2,960 +0 0.00% 450
2025-09-23 2025-09-19 0.127 2,960 +0 0.00% 376
2025-09-22 2025-09-18 0.130 2,960 +0 0.00% 385
2025-09-19 2025-09-17 0.129 2,960 +0 0.00% 382
2025-09-18 2025-09-16 0.128 2,960 +0 0.00% 379
2025-09-17 2025-09-15 0.125 2,960 +0 0.00% 370
2025-09-16 2025-09-12 0.130 2,960 +0 0.00% 385
2025-09-15 2025-09-11 0.126 2,960 +0 0.00% 373
2025-09-12 2025-09-10 0.127 2,960 +0 0.00% 376
2025-09-11 2025-09-09 0.127 2,960 +0 0.00% 376
2025-09-10 2025-09-08 0.124 2,960 +0 0.00% 367
2025-09-09 2025-09-05 0.123 2,960 +0 0.00% 364
2025-09-08 2025-09-04 0.121 2,960 +0 0.00% 358
2025-09-05 2025-09-03 0.123 2,960 +0 0.00% 364
2025-09-04 2025-09-02 0.117 2,960 +0 0.00% 346
2025-09-03 2025-09-01 0.115 2,960 +0 0.00% 340
2025-09-02 2025-08-29 0.112 2,960 +0 0.00% 332
2025-09-01 2025-08-28 0.111 2,960 +0 0.00% 329
2025-08-29 2025-08-27 0.119 2,960 +0 0.00% 352
2025-08-28 2025-08-26 0.120 2,960 +0 0.00% 355
2025-08-27 2025-08-25 0.124 2,960 +0 0.00% 367
2025-08-26 2025-08-22 0.126 2,960 +0 0.00% 373
2025-08-25 2025-08-21 0.112 2,960 +0 0.00% 332
2025-08-22 2025-08-20 0.111 2,960 +0 0.00% 329
2025-08-21 2025-08-19 0.111 2,960 +0 0.00% 329
2025-08-20 2025-08-18 0.110 2,960 +0 0.00% 326
2025-08-19 2025-08-15 0.110 2,960 +0 0.00% 326
2025-08-18 2025-08-14 0.110 2,960 +0 0.00% 326
2025-08-15 2025-08-13 0.110 2,960 +0 0.00% 326
2025-08-14 2025-08-12 0.110 2,960 +0 0.00% 326
2025-08-13 2025-08-11 0.110 2,960 +0 0.00% 326
2025-08-12 2025-08-08 0.110 2,960 +0 0.00% 326
2025-08-11 2025-08-07 0.109 2,960 +0 0.00% 323
2025-08-08 2025-08-06 0.110 2,960 +0 0.00% 326
2025-08-07 2025-08-05 0.111 2,960 +0 0.00% 329
2025-08-06 2025-08-04 0.110 2,960 +0 0.00% 326
2025-08-05 2025-08-01 0.109 2,960 +0 0.00% 323
2025-08-04 2025-07-31 0.111 2,960 +0 0.00% 329
2025-08-01 2025-07-30 0.112 2,960 +0 0.00% 332
2025-07-31 2025-07-29 0.110 2,960 +0 0.00% 326
2025-07-30 2025-07-28 0.113 2,960 +0 0.00% 334
2025-07-29 2025-07-25 0.113 2,960 +0 0.00% 334
2025-07-28 2025-07-24 0.113 2,960 +0 0.00% 334
2025-07-25 2025-07-23 0.113 2,960 +0 0.00% 334
2025-07-24 2025-07-22 0.115 2,960 +0 0.00% 340
2025-07-23 2025-07-21 0.114 2,960 +0 0.00% 337
2025-07-22 2025-07-18 0.114 2,960 +0 0.00% 337
2025-07-21 2025-07-17 0.112 2,960 +0 0.00% 332
2025-07-18 2025-07-16 0.112 2,960 +0 0.00% 332
2025-07-17 2025-07-15 0.113 2,960 +0 0.00% 334
2025-07-16 2025-07-14 0.116 2,960 +0 0.00% 343
2025-07-15 2025-07-11 0.114 2,960 +0 0.00% 337
2025-07-14 2025-07-10 0.114 2,960 +0 0.00% 337
2025-07-11 2025-07-09 0.114 2,960 +0 0.00% 337
2025-07-10 2025-07-08 0.117 2,960 +0 0.00% 346
2025-07-09 2025-07-07 0.127 2,960 +0 0.00% 376
2025-07-08 2025-07-04 0.138 2,960 +0 0.00% 408
2025-07-07 2025-07-03 0.135 2,960 +0 0.00% 400
2025-07-04 2025-07-02 0.124 2,960 +0 0.00% 367
2025-07-03 2025-06-30 0.119 2,960 +0 0.00% 352
2025-07-02 2025-06-27 0.111 2,960 +0 0.00% 329
2025-06-30 2025-06-26 0.110 2,960 +0 0.00% 326
2025-06-27 2025-06-25 0.109 2,960 +0 0.00% 323
2025-06-26 2025-06-24 0.108 2,960 +0 0.00% 320
2025-06-25 2025-06-23 0.111 2,960 +0 0.00% 329
2025-06-24 2025-06-20 0.116 2,960 +0 0.00% 343
2025-06-23 2025-06-19 0.115 2,960 +0 0.00% 340
2025-06-20 2025-06-18 0.115 2,960 +0 0.00% 340
2025-06-19 2025-06-17 0.119 2,960 +0 0.00% 352
2025-06-18 2025-06-16 0.118 2,960 +0 0.00% 349
2025-06-17 2025-06-13 0.120 2,960 +0 0.00% 355
2025-06-16 2025-06-12 0.120 2,960 +0 0.00% 355
2025-06-13 2025-06-11 0.120 2,960 +0 0.00% 355
2025-06-12 2025-06-10 0.120 2,960 +0 0.00% 355
2025-06-11 2025-06-09 0.124 2,960 +0 0.00% 367
2025-06-10 2025-06-06 0.133 2,960 +0 0.00% 394
2025-06-09 2025-06-05 0.133 2,960 +0 0.00% 394
2025-06-06 2025-06-04 0.133 2,960 +0 0.00% 394
2025-06-05 2025-06-03 0.137 2,960 +0 0.00% 406
2025-06-04 2025-06-02 0.139 2,960 +0 0.00% 411
2025-06-03 2025-05-30 0.143 2,960 +0 0.00% 423
2025-06-02 2025-05-29 0.142 2,960 +0 0.00% 420
2025-05-30 2025-05-28 0.143 2,960 +0 0.00% 423
2025-05-29 2025-05-27 0.147 2,960 +0 0.00% 435
2025-05-28 2025-05-26 0.147 2,960 +0 0.00% 435
2025-05-27 2025-05-23 0.147 2,960 +0 0.00% 435
2025-05-26 2025-05-22 0.148 2,960 +0 0.00% 438
2025-05-23 2025-05-21 0.150 2,960 +0 0.00% 444
2025-05-22 2025-05-20 0.150 2,960 +0 0.00% 444
2025-05-21 2025-05-19 0.155 2,960 +0 0.00% 459
2025-05-20 2025-05-16 0.150 2,960 +0 0.00% 444
2025-05-19 2025-05-15 0.161 2,960 +0 0.00% 477
2025-05-16 2025-05-14 0.158 2,960 +0 0.00% 468
2025-05-15 2025-05-13 0.158 2,960 +0 0.00% 468
2025-05-14 2025-05-12 0.158 2,960 +0 0.00% 468
2025-05-13 2025-05-09 0.164 2,960 +0 0.00% 485
2025-05-12 2025-05-08 0.164 2,960 +0 0.00% 485
2025-05-09 2025-05-07 0.170 2,960 +0 0.00% 503
2025-05-08 2025-05-06 0.168 2,960 +0 0.00% 497
2025-05-07 2025-05-02 0.168 2,960 +0 0.00% 497
2025-05-06 2025-04-30 0.178 2,960 +0 0.00% 527
2025-05-02 2025-04-29 0.173 2,960 +0 0.00% 512
2025-04-30 2025-04-28 0.173 2,960 +0 0.00% 512
2025-04-29 2025-04-25 0.180 2,960 +0 0.00% 533
2025-04-28 2025-04-24 0.158 2,960 +0 0.00% 468
2025-04-25 2025-04-23 0.167 2,960 +0 0.00% 494
2025-04-24 2025-04-22 0.167 2,960 +0 0.00% 494
2025-04-23 2025-04-17 0.162 2,960 +0 0.00% 480
2025-04-22 2025-04-16 0.146 2,960 +0 0.00% 432
2025-04-17 2025-04-15 0.165 2,960 +0 0.00% 488
2025-04-16 2025-04-14 0.162 2,960 +0 0.00% 480
2025-04-15 2025-04-11 0.130 2,960 +0 0.00% 385
2025-04-14 2025-04-10 0.159 2,960 +0 0.00% 471
2025-04-11 2025-04-09 0.159 2,960 +0 0.00% 471
2025-04-10 2025-04-08 0.152 2,960 +0 0.00% 450
2025-04-09 2025-04-07 0.139 2,960 +0 0.00% 411
2025-04-08 2025-04-03 0.170 2,960 +0 0.00% 503
2025-04-07 2025-04-02 0.160 2,960 +0 0.00% 474
2025-04-03 2025-04-01 0.162 2,960 +0 0.00% 480
2025-04-02 2025-03-31 0.180 2,960 -1 0.00% 533
2022-02-24 2022-02-22 0.400 2,961 -100 0.00% 1,184
2021-10-08 2021-10-06 0.850 3,061 -49,500 0.00% 2,602
2021-10-07 2021-10-05 0.740 52,561 +49,500 0.01% 38,895
2021-06-25 2021-06-23 0.680 3,061 -1,100 0.00% 2,081
2020-09-24 2020-09-22 0.330 4,161 -2,500 0.00% 1,373
2019-06-26 2019-06-24 0.830 6,661 -354,000 0.00% 5,529
2019-06-05 2019-06-03 1.070 360,661 -80,500 0.07% 385,907
2019-06-04 2019-05-31 1.110 441,161 -76,500 0.08% 489,689
2019-05-29 2019-05-27 1.130 517,661 -25,500 0.10% 584,957
2019-05-28 2019-05-24 1.190 543,161 -72,000 0.10% 646,362
2019-05-15 2019-05-10 1.180 615,161 -195,000 0.12% 725,890
2019-03-25 2019-03-21 1.290 810,161 -330,000 0.15% 1,045,108
2019-03-08 2019-03-06 1.560 1,140,161 -220,500 0.22% 1,778,651
2019-02-25 2019-02-21 1.660 1,360,661 -181,500 0.26% 2,258,697
2019-02-22 2019-02-20 1.660 1,542,161 -372,000 0.29% 2,559,987
2019-02-19 2019-02-15 1.810 1,914,161 -622,500 0.37% 3,464,631
2019-02-18 2019-02-14 1.920 2,536,661 -300,000 0.48% 4,870,389
2019-01-11 2019-01-09 3.400 2,836,661 -676,500 0.54% 9,644,647
2019-01-10 2019-01-08 3.450 3,513,161 +21,000 0.67% 12,120,405
2019-01-09 2019-01-07 3.550 3,492,161 -1,197,000 0.67% 12,397,172
2019-01-08 2019-01-04 3.850 4,689,161 +130,500 0.89% 18,053,270
2019-01-07 2019-01-03 4.050 4,558,661 +489,000 0.87% 18,462,577
2019-01-04 2019-01-02 4.150 4,069,661 -55,500 0.78% 16,889,093
2019-01-03 2018-12-31 4.300 4,125,161 +109,500 0.79% 17,738,192
2019-01-02 2018-12-27 4.000 4,015,661 -1,186,500 0.77% 16,062,644
2018-12-28 2018-12-24 4.250 5,202,161 +3,830,000 0.99% 22,109,184
2018-12-27 2018-12-20 4.400 1,372,161 -864,000 0.26% 6,037,508
2018-12-19 2018-12-17 4.400 2,236,161 -12,000 0.43% 9,839,108
2018-12-13 2018-12-11 4.050 2,248,161 -99,000 0.43% 9,105,052
2018-11-27 2018-11-23 4.500 2,347,161 +25,500 0.45% 10,562,224
2018-11-26 2018-11-22 4.700 2,321,661 +555,000 0.44% 10,911,807
2018-11-22 2018-11-20 4.700 1,766,661 +855,000 0.34% 8,303,307
2018-11-20 2018-11-16 4.800 911,661 -28,500 0.17% 4,375,973
2018-11-19 2018-11-15 4.750 940,161 -40,500 0.18% 4,465,765
2018-11-14 2018-11-12 4.450 980,661 +100,500 0.19% 4,363,941
2018-10-26 2018-10-24 5.300 880,161 +150,000 0.17% 4,664,853
2018-10-22 2018-10-18 5.600 730,161 +726,000 0.14% 4,088,902
2018-10-03 2018-09-28 5.600 4,161 -27,000 0.00% 23,302
2018-09-19 2018-09-17 6.100 31,161 +15,000 0.01% 190,082
2018-09-18 2018-09-14 6.100 16,161 +1,500 0.00% 98,582
2018-09-17 2018-09-13 6.300 14,661 +10,500 0.00% 92,364
2018-02-12 2018-02-08 9.600 4,161 -12,000 0.00% 39,946
2018-02-08 2018-02-06 9.400 16,161 +12,000 0.00% 151,913
2017-11-22 2017-11-20 5.300 4,161 -6,000 0.00% 22,053
2017-11-16 2017-11-14 5.000 10,161 +6,000 0.00% 50,805
2017-11-13 2017-11-09 6.100 4,161 -5,000 0.00% 25,382
2017-07-18 2017-07-14 4.800 9,161 -10,500 0.00% 43,973
2017-07-11 2017-07-07 4.800 19,661 -15,000 0.00% 94,373
2017-06-28 2017-06-26 3.500 34,661 +10,500 0.01% 121,314
2017-06-15 2017-06-13 3.900 24,161 +15,000 0.01% 94,228
2017-06-02 2017-05-31 2.900 9,161 -10,500 0.00% 26,567
2016-12-20 2016-12-16 2.040 19,661 +10,500 0.00% 40,108
2016-10-17 2016-10-13 1.960 9,161 -2,000 0.00% 17,956
2016-08-26 2016-08-24 1.590 11,161 -93,000 0.00% 17,746
2016-08-10 2016-08-08 1.500 104,161 -60 0.02% 156,242
2016-07-29 2016-07-27 1.430 104,221 +72,000 0.02% 149,036
2016-03-21 2016-03-17 2.050 32,221 -109,500 0.01% 66,053
2016-03-03 2016-03-01 2.270 141,721 +30,000 0.03% 321,707
2016-02-26 2016-02-24 2.200 111,721 -15,000 0.03% 245,786
2016-02-25 2016-02-23 1.990 126,721 -105,000 0.03% 252,175
2016-02-24 2016-02-22 1.870 231,721 +37,500 0.05% 433,318
2016-02-22 2016-02-18 1.680 194,221 +42,000 0.04% 326,291
2016-02-18 2016-02-16 1.630 152,221 -99,000 0.03% 248,120
2016-01-27 2016-01-25 1.600 251,221 +202,000 0.06% 401,954
2015-12-22 2015-12-18 1.424 49,221 -19,926 0.07% 70,075
2015-11-23 2015-11-19 1.509 69,147 +28,097 0.07% 104,350
2015-11-17 2015-11-13 1.780 41,050 +28,096 0.04% 73,052
2015-10-15 2015-10-13 2.883 12,954 +5,619 0.01% 37,346
2015-07-14 2015-07-10 4.485 7,335 -7,726 0.01% 32,894
2015-07-06 2015-07-02 5.268 15,061 +2,809 0.01% 79,335
2015-06-19 2015-06-17 7.617 12,252 -2,809 0.01% 93,319
2015-06-18 2015-06-16 7.190 15,061 -15,453 0.01% 108,282
2015-06-17 2015-06-15 6.051 30,514 +9,131 0.03% 184,629
2015-05-15 2015-05-13 5.579 21,383 -3,719 0.03% 119,289
2015-05-13 2015-05-11 5.276 25,102 +1,649 0.03% 132,426
2015-04-28 2015-04-24 5.943 23,453 -16,491 0.03% 139,370
2015-04-13 2015-04-09 4.063 39,944 +16,491 0.05% 162,282
2015-04-08 2015-04-01 4.487 23,453 +16,492 0.03% 105,239
2015-03-16 2015-03-12 6.973 6,961 -41,229 0.01% 48,542
2015-03-12 2015-03-10 4.790 48,190 +16,492 0.06% 230,850
2015-02-04 2015-02-02 7.519 31,698 +8,245 0.04% 238,341
2015-01-28 2015-01-26 7.944 23,453 +990 0.03% 186,301
2015-01-27 2015-01-23 8.125 22,463 +7,256 0.03% 182,523
2014-11-03 2014-10-30 10.430 15,207 -8,246 0.02% 158,605
2014-10-20 2014-10-16 9.763 23,453 +8,246 0.03% 228,965
2014-10-17 2014-10-15 10.187 15,207 -165 0.02% 154,917
2014-09-29 2014-09-25 11.036 15,372 +1,649 0.02% 169,647
2014-09-12 2014-09-10 10.733 13,723 +1,649 0.02% 147,288
2014-06-25 2014-06-23 12.431 12,074 +8,246 0.02% 150,089
2014-06-16 2014-06-12 13.644 3,828 -1,154 0.00% 52,228
2014-06-13 2014-06-11 13.522 4,982 -8,246 0.01% 67,368
2014-06-12 2014-06-10 12.916 13,228 -8,246 0.02% 170,852
2014-06-05 2014-06-03 11.643 21,474 -19,294 0.03% 250,011
2014-05-30 2014-05-28 11.400 40,768 -2,144 0.05% 464,753
2014-05-13 2014-05-09 10.794 42,912 +16,491 0.05% 463,174
2014-05-05 2014-04-30 11.703 26,421 +4,947 0.03% 309,209
2014-04-29 2014-04-25 12.734 21,474 +495 0.03% 273,450
2014-04-28 2014-04-24 12.916 20,979 +8,905 0.03% 270,963
2014-04-25 2014-04-23 12.855 12,074 +8,246 0.02% 155,214
2014-04-17 2014-04-15 13.947 3,828 -4,123 0.01% 53,388
2014-04-08 2014-04-04 15.766 7,951 +4,123 0.01% 125,355
2014-04-07 2014-04-03 15.463 3,828 -28,035 0.01% 59,191
2014-03-12 2014-03-10 15.463 31,863 -8,246 0.05% 492,688
2014-03-11 2014-03-07 15.766 40,109 -8,245 0.06% 632,354
2014-03-10 2014-03-06 15.160 48,354 -20,120 0.07% 733,023
2014-02-25 2014-02-21 14.674 68,474 +6,927 0.10% 1,004,815
2014-02-17 2014-02-13 13.462 61,547 +6,101 0.09% 828,524
2014-02-14 2014-02-12 13.644 55,446 +7,092 0.08% 756,481
2014-02-05 2014-01-30 15.463 48,354 -8,246 0.07% 747,684
2014-01-15 2014-01-13 11.703 56,600 +8,246 0.08% 662,398
2014-01-14 2014-01-10 11.885 48,354 +3,298 0.07% 574,690
2014-01-07 2014-01-03 12.552 45,056 -330 0.07% 565,546
2013-12-18 2013-12-16 13.280 45,386 +8,246 0.07% 602,714
2013-11-14 2013-11-12 13.280 37,140 +8,245 0.05% 493,209
2013-10-15 2013-10-10 14.129 28,895 -3,298 0.04% 408,248
2013-10-08 2013-10-04 12.491 32,193 +3,298 0.05% 402,137
2013-08-16 2013-08-13 16.069 28,895 -8,245 0.05% 464,316
2013-08-02 2013-07-31 14.371 37,140 -8,246 0.07% 533,747
2013-07-24 2013-07-22 12.310 45,386 +13,193 0.08% 558,680
2013-07-09 2013-07-05 13.947 32,193 +3,298 0.06% 448,988
2013-06-19 2013-06-17 17.585 28,895 -3,298 0.05% 508,120
2013-06-14 2013-06-11 15.160 32,193 +11,544 0.06% 488,030
2013-06-05 2013-06-03 19.404 20,649 +330 0.04% 400,677
2013-05-24 2013-05-22 21.527 20,319 +165 0.04% 437,397
2013-05-23 2013-05-21 22.133 20,154 -165 0.04% 446,066
2013-05-20 2013-05-15 21.223 20,319 +165 0.04% 431,237
2013-05-16 2013-05-14 20.920 20,154 -165 0.04% 421,624
2013-05-14 2013-05-10 20.314 20,319 +8,410 0.04% 412,755
2013-05-10 2013-05-08 19.404 11,909 -165 0.02% 231,084
2013-05-09 2013-05-07 19.404 12,074 -329 0.02% 234,286
2013-05-08 2013-05-06 19.101 12,403 +329 0.02% 236,910
2013-05-07 2013-05-03 19.707 12,074 +165 0.02% 237,947
2013-04-30 2013-04-26 18.798 11,909 +8,246 0.02% 223,863
2013-04-25 2013-04-23 17.585 3,663 -165 0.01% 64,414
2013-04-22 2013-04-18 17.282 3,828 -165 0.01% 66,155
2013-04-19 2013-04-17 17.282 3,993 +165 0.01% 69,006
2013-04-17 2013-04-15 16.979 3,828 -495 0.01% 64,994
2013-04-15 2013-04-11 15.463 4,323 +660 0.01% 66,845
2013-04-12 2013-04-10 16.675 3,663 -9,895 0.01% 61,082
2013-04-11 2013-04-09 14.917 13,558 -495 0.03% 202,244
2013-04-05 2013-04-02 12.006 14,053 -164 0.03% 168,725
2013-04-03 2013-03-28 11.703 14,217 +164 0.03% 166,384
2013-04-02 2013-03-27 11.521 14,053 -824 0.03% 161,908
2013-03-27 2013-03-25 11.400 14,877 +9,895 0.03% 169,597
2013-03-26 2013-03-22 11.218 4,982 +659 0.01% 55,888
2013-03-25 2013-03-21 11.218 4,323 -165 0.01% 48,496
2013-03-22 2013-03-20 11.036 4,488 -659 0.01% 49,530
2013-03-18 2013-03-14 10.915 5,147 +165 0.01% 56,179
2013-03-15 2013-03-13 10.915 4,982 -165 0.01% 54,378
2013-03-14 2013-03-12 11.036 5,147 +989 0.01% 56,803
2013-03-13 2013-03-11 11.643 4,158 -989 0.01% 48,410
2013-03-01 2013-02-27 11.703 5,147 +659 0.01% 60,236
2013-02-22 2013-02-20 11.824 4,488 +330 0.01% 53,068
2013-02-20 2013-02-18 12.128 4,158 -330 0.01% 50,427
2013-02-14 2013-02-07 11.339 4,488 -824 0.01% 50,891
2013-02-08 2013-02-06 11.400 5,312 +824 0.01% 60,557
2013-02-05 2013-02-01 11.643 4,488 +330 0.01% 52,252
2013-02-01 2013-01-30 11.946 4,158 -165 0.01% 49,670
2013-01-24 2013-01-22 11.703 4,323 -1,814 0.01% 50,593
2013-01-23 2013-01-21 11.521 6,137 -165 0.01% 70,706
2013-01-14 2013-01-10 11.461 6,302 +1,649 0.01% 72,225
2013-01-11 2013-01-09 11.764 4,653 -1,319 0.01% 54,737
2013-01-09 2013-01-07 11.400 5,972 +660 0.01% 68,081
2013-01-08 2013-01-04 11.400 5,312 -330 0.01% 60,557
2013-01-07 2013-01-03 11.400 5,642 +165 0.01% 64,319
2013-01-04 2013-01-02 11.339 5,477 -825 0.01% 62,105
2013-01-02 2012-12-27 11.097 6,302 -494 0.01% 69,932
2012-12-28 2012-12-24 11.218 6,796 +824 0.01% 76,238
2012-12-27 2012-12-20 11.703 5,972 -165 0.01% 69,891
2012-12-21 2012-12-19 11.764 6,137 -165 0.01% 72,194
2012-12-20 2012-12-18 11.703 6,302 +990 0.01% 73,753
2012-12-19 2012-12-17 11.643 5,312 -165 0.01% 61,845
2012-12-18 2012-12-14 11.703 5,477 +495 0.01% 64,098
2012-12-17 2012-12-13 11.764 4,982 +659 0.01% 58,607
2012-12-14 2012-12-12 11.582 4,323 -824 0.01% 50,068
2012-12-13 2012-12-11 11.703 5,147 +330 0.01% 60,236
2012-12-12 2012-12-10 12.006 4,817 +494 0.01% 57,835
2012-12-10 2012-12-06 12.128 4,323 +330 0.01% 52,428
2012-12-07 2012-12-05 12.067 3,993 +165 0.01% 48,183
2012-12-06 2012-12-04 12.067 3,828 -825 0.01% 46,192
2012-12-05 2012-12-03 11.764 4,653 +660 0.01% 54,737
2012-12-04 2012-11-30 11.946 3,993 +330 0.01% 47,699
2012-11-29 2012-11-27 12.916 3,663 -165 0.01% 47,311
2012-11-27 2012-11-23 11.400 3,828 -660 0.01% 43,639
2012-11-26 2012-11-22 11.521 4,488 +660 0.01% 51,707
2012-11-20 2012-11-16 12.552 3,828 -330 0.01% 48,049
2012-11-12 2012-11-08 12.249 4,158 -659 0.01% 50,931
2012-11-09 2012-11-07 12.188 4,817 +329 0.01% 58,711
2012-11-08 2012-11-06 12.310 4,488 +330 0.01% 55,245
2012-11-07 2012-11-05 12.552 4,158 +495 0.01% 52,192
2012-11-06 2012-11-02 12.795 3,663 -990 0.01% 46,867
2012-11-05 2012-11-01 12.249 4,653 +990 0.01% 56,994
2012-09-27 2012-09-25 12.006 3,663 -990 0.01% 43,979
2012-09-26 2012-09-24 11.643 4,653 +990 0.01% 54,173
2012-09-24 2012-09-20 10.975 3,663 -990 0.01% 40,203
2012-09-21 2012-09-19 11.703 4,653 +990 0.01% 54,455
2012-09-19 2012-09-17 11.157 3,663 -990 0.01% 40,870
2012-09-18 2012-09-14 10.854 4,653 +990 0.01% 50,505
2012-09-13 2012-09-11 10.794 3,663 -990 0.01% 39,537
2012-09-11 2012-09-07 11.400 4,653 +990 0.01% 53,044
2012-09-10 2012-09-06 11.400 3,663 -1,154 0.01% 41,758
2012-09-07 2012-09-05 11.218 4,817 +989 0.01% 54,037
2012-08-30 2012-08-28 11.946 3,828 +165 0.01% 45,728
2012-08-28 2012-08-24 11.885 3,663 -165 0.01% 43,535
2012-08-27 2012-08-23 11.643 3,828 +165 0.01% 44,568
2012-05-03 2012-04-30 11.036 3,663 -3,298 0.01% 40,425
2011-07-11 2011-07-07 13.340 6,961 -62,743 0.02% 92,862
2011-06-24 2011-06-22 16.372 69,704 +62,734 0.20% 1,141,213
2011-05-06 2011-05-04 32.138 6,970 -825 0.02% 224,003
2011-04-29 2011-04-27 32.138 7,795 +825 0.02% 250,517
2011-03-17 2011-03-15 28.500 6,970 -132 0.02% 198,644
2011-03-14 2011-03-10 31.532 7,102 +132 0.02% 223,939
2010-11-18 2010-11-16 47.298 6,970 -198 0.02% 329,665
2010-11-15 2010-11-11 49.117 7,168 +132 0.02% 352,069
2010-11-08 2010-11-04 49.117 7,036 +66 0.02% 345,586
2010-11-01 2010-10-28 49.117 6,970 +593 0.02% 342,344
2010-10-29 2010-10-27 49.117 6,377 -12,269 0.02% 313,218
2010-10-27 2010-10-25 50.330 18,646 -99 0.07% 938,445
2010-10-19 2010-10-15 49.117 18,745 -660 0.07% 920,695
2010-10-18 2010-10-14 50.330 19,405 +660 0.08% 976,646
2010-10-05 2010-09-30 50.936 18,745 -330 0.07% 954,795
2010-09-29 2010-09-27 52.755 19,075 +330 0.08% 1,006,304
2010-09-27 2010-09-22 52.755 18,745 -825 0.08% 988,894
2010-09-22 2010-09-20 57.000 19,570 +825 0.08% 1,115,485
2010-09-01 2010-08-30 48.510 18,745 -495 0.08% 909,328
2010-08-30 2010-08-26 49.723 19,240 -3,298 0.08% 956,674
2010-08-24 2010-08-20 55.787 22,538 -495 0.09% 1,257,328
2010-08-20 2010-08-18 57.000 23,033 +493 0.09% 1,312,876
2010-08-12 2010-08-10 60.638 22,540 +495 0.09% 1,366,782
2010-08-09 2010-08-05 61.244 22,045 -495 0.09% 1,350,134
2010-08-05 2010-08-03 59.425 22,540 +165 0.09% 1,339,446
2010-08-04 2010-08-02 60.638 22,375 +330 0.12% 1,356,776
2010-06-23 2010-06-21 70.340 22,045 -7,421 0.12% 1,550,648
2010-06-04 2010-06-02 72.159 29,466 +33 0.16% 2,126,245
2010-06-02 2010-05-31 77.010 29,433 -33 0.16% 2,266,645
2010-05-20 2010-05-18 78.223 29,466 +33 0.16% 2,304,921
2010-05-10 2010-05-06 93.989 29,433 +132 0.16% 2,766,378
2010-05-03 2010-04-29 98.840 29,301 +99 0.16% 2,896,112
2010-04-27 2010-04-23 108.542 29,202 +3,298 0.16% 3,169,647
2010-04-20 2010-04-16 112.787 25,904 +3,958 0.19% 2,921,629
2010-04-16 2010-04-14 130.372 21,946 -165 0.17% 2,861,140
2010-04-15 2010-04-13 136.436 22,111 -1,154 0.17% 3,016,728
2010-04-14 2010-04-12 101.266 23,265 +824 0.18% 2,355,943
2010-04-13 2010-04-09 100.659 22,441 -99 0.17% 2,258,892
2010-03-31 2010-03-29 94.595 22,540 -165 0.17% 2,132,179
2010-03-29 2010-03-25 93.989 22,705 +99 0.17% 2,134,020
2010-03-25 2010-03-23 98.234 22,606 -165 0.17% 2,220,670
2010-03-24 2010-03-22 101.872 22,771 +231 0.17% 2,319,726
2010-03-22 2010-03-18 93.989 22,540 +99 0.17% 2,118,512
2009-09-14 2009-09-10 175.850 22,441 -99 0.33% 3,946,258
2009-09-10 2009-09-08 181.914 22,540 +99 0.33% 4,100,345
2009-08-19 2009-08-17 191.010 22,441 +15,172 0.33% 4,286,452
2009-08-11 2009-08-07 187.978 7,269 +1,319 0.11% 1,366,412
2009-08-04 2009-07-31 151.595 5,950 -1,649 0.09% 901,991
2009-08-03 2009-07-30 163.723 7,599 -17,316 0.11% 1,244,129
2009-07-30 2009-07-28 181.914 24,915 +16,492 0.37% 4,532,391
2009-07-28 2009-07-24 124.308 8,423 -297 0.12% 1,047,046
2009-07-23 2009-07-21 121.276 8,720 +2,474 0.13% 1,057,528
2009-06-23 2009-06-19 112.787 6,246 +296 0.09% 704,466
2009-06-04 2009-06-02 89.744 5,950 +330 0.09% 533,979
2009-06-03 2009-06-01 88.532 5,620 +299 0.08% 497,547
2009-04-01 2009-03-30 46.085 5,321 -429 0.08% 245,218
2009-03-31 2009-03-27 49.117 5,750 -99 0.08% 282,422
2009-03-25 2009-03-23 48.510 5,849 +528 0.09% 283,738
2008-08-05 2008-08-01 121.276 5,321 +330 0.08% 645,310
2008-06-16 2008-06-12 174.252 4,991 -46 0.07% 869,690
2008-05-20 2008-05-16 192.278 5,037 -167 0.07% 968,503
2008-05-08 2008-05-06 201.291 5,204 +333 0.08% 1,047,517
2008-05-02 2008-04-29 192.278 4,871 +333 0.07% 936,585
2008-04-30 2008-04-28 204.295 4,538 +166 0.07% 927,091
2008-01-04 2008-01-02 249.360 4,372 -166 0.06% 1,090,203
2007-11-23 2007-11-21 282.408 4,538 -100 0.07% 1,281,567
2007-11-22 2007-11-20 294.425 4,638 +100 0.07% 1,365,545
2007-10-31 2007-10-29 360.521 4,538 +166 0.07% 1,636,043
2007-10-24 2007-10-22 297.430 4,372 +333 0.06% 1,300,362
2007-10-16 2007-10-12 366.529 4,039 +167 0.06% 1,480,413
2007-10-11 2007-10-09 394.999 3,872 -183 0.06% 1,529,437
2007-10-08 2007-10-04 371.060 4,055 +167 0.06% 1,504,648
2007-10-04 2007-10-02 406.969 3,888 -167 0.06% 1,582,295
2007-09-25 2007-09-21 389.014 4,055 -501 0.06% 1,577,453
2007-09-24 2007-09-20 418.939 4,556 +167 0.07% 1,908,684
2007-09-20 2007-09-18 436.893 4,389 -167 0.06% 1,917,523
2007-09-17 2007-09-13 412.954 4,556 +167 0.07% 1,881,417
2007-08-29 2007-08-27 442.878 4,389 +334 0.06% 1,943,791
2007-08-28 2007-08-24 412.954 4,055 +2,674 0.06% 1,674,527
2007-08-24 2007-08-22 359.090 1,381 -67 0.02% 495,903
2007-08-21 2007-08-17 335.151 1,448 +67 0.02% 485,298
2007-08-20 2007-08-16 359.090 1,381 -201 0.02% 495,903
2007-08-16 2007-08-14 400.984 1,582 -134 0.02% 634,357
2007-08-14 2007-08-10 365.075 1,716 -66 0.02% 626,469
2007-08-10 2007-08-08 383.029 1,782 -335 0.03% 682,559
2007-08-09 2007-08-07 359.090 2,117 -200 0.03% 760,194
2007-08-08 2007-08-06 400.984 2,317 +334 0.03% 929,080
2007-08-07 2007-08-03 424.923 1,983 +167 0.03% 842,623
2007-08-06 2007-08-02 442.878 1,816 +836 0.03% 804,266
2007-08-03 2007-08-01 472.802 980 +167 0.01% 463,346
2007-08-02 2007-07-31 508.711 813 +67 0.01% 413,582
2007-07-31 2007-07-27 490.757 746 -1,170 0.01% 366,104
2007-07-27 2007-07-25 532.650 1,916 -501 0.03% 1,020,558
2007-07-26 2007-07-24 532.650 2,417 -167 0.03% 1,287,416
2007-07-18 2007-07-16 490.757 2,584 +501 0.04% 1,268,115
2007-07-06 2007-07-04 448.863 2,083 -401 0.03% 934,981
2007-07-03 2007-06-28 472.802 2,484 +401 0.04% 1,174,440
2007-06-27 2007-06-25 496.741 2,083 -67 0.03% 1,034,712
2007-06-26 2007-06-22 496.741 2,150 0.04% 1,067,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top