History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.570 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.450 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.210 0 +0
2021-11-24 2021-11-22 0.200 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.680 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.740 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.760 0 +0
2021-10-21 2021-10-19 0.770 0 +0
2021-10-20 2021-10-18 0.740 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.730 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.670 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.740 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.770 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.770 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.810 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.790 0 +0
2021-06-02 2021-05-31 0.780 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.890 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.870 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.790 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.800 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.810 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.790 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.840 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.870 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 0.930 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.970 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.790 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.920 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.540 0 +0
2021-02-08 2021-02-04 0.540 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.620 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.640 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.810 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.880 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.650 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.440 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.440 0 +0
2020-10-19 2020-10-15 0.360 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.340 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.350 0 +0
2020-09-10 2020-09-08 0.350 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.360 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.360 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.350 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.370 0 +0
2020-07-30 2020-07-28 0.370 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.370 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.420 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.370 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.370 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.370 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.580 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.610 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.620 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.570 0 +0
2020-04-06 2020-04-02 0.620 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.700 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.760 0 +0
2020-03-25 2020-03-23 0.660 0 +0
2020-03-24 2020-03-20 0.710 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.790 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.890 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.780 0 +0
2020-01-22 2020-01-20 0.770 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.890 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.920 0 +0
2019-12-20 2019-12-18 1.020 0 +0
2019-12-19 2019-12-17 0.780 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.710 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.710 0 +0
2019-12-06 2019-12-04 0.730 0 +0
2019-12-05 2019-12-03 0.790 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.750 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.770 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.780 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.730 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.880 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.950 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 0.990 0 +0
2019-11-06 2019-11-04 1.030 0 +0
2019-11-05 2019-11-01 1.000 0 +0
2019-11-04 2019-10-31 1.030 0 +0
2019-11-01 2019-10-30 1.040 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.100 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 1.090 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.230 0 +0
2019-10-21 2019-10-17 1.210 0 +0
2019-10-18 2019-10-16 1.230 0 +0
2019-10-17 2019-10-15 1.220 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.220 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.260 0 +0
2019-10-09 2019-10-04 1.200 0 +0
2019-10-08 2019-10-03 1.250 0 +0
2019-10-04 2019-10-02 1.320 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.200 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.200 0 +0
2019-09-26 2019-09-24 1.200 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.140 0 +0
2019-09-23 2019-09-19 1.150 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.110 0 +0
2019-09-18 2019-09-16 1.210 0 +0
2019-09-17 2019-09-13 1.130 0 +0
2019-09-16 2019-09-12 1.130 0 +0
2019-09-13 2019-09-11 1.140 0 +0
2019-09-12 2019-09-10 1.170 0 +0
2019-09-11 2019-09-09 1.170 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.190 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.230 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.390 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.450 0 +0
2019-08-26 2019-08-22 1.400 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.420 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.440 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.630 0 +0
2019-08-09 2019-08-07 1.580 0 +0
2019-08-08 2019-08-06 1.670 0 +0
2019-08-07 2019-08-05 1.720 0 +0
2019-08-06 2019-08-02 1.730 0 +0
2019-08-05 2019-08-01 1.510 0 +0
2019-08-02 2019-07-31 1.750 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 0.830 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.810 0 +0
2019-07-26 2019-07-24 0.830 0 +0
2019-07-25 2019-07-23 0.820 0 +0
2019-07-24 2019-07-22 0.820 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.810 0 +0
2019-07-19 2019-07-17 0.810 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.840 0 +0
2019-07-16 2019-07-12 0.830 0 +0
2019-07-15 2019-07-11 0.830 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.850 0 +0
2019-07-08 2019-07-04 0.850 0 +0
2019-07-05 2019-07-03 0.850 0 +0
2019-07-04 2019-07-02 0.860 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.840 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.810 0 +0
2019-06-26 2019-06-24 0.830 0 +0
2019-06-25 2019-06-21 0.920 0 +0
2019-06-24 2019-06-20 0.920 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.980 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.040 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.010 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 0.970 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 1.040 0 +0
2019-06-05 2019-06-03 1.070 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.130 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.130 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.110 0 +0
2019-05-16 2019-05-14 1.160 0 +0
2019-05-15 2019-05-10 1.180 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.210 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.210 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.210 0 +0
2019-04-26 2019-04-24 1.280 0 +0
2019-04-25 2019-04-23 1.300 0 +0
2019-04-24 2019-04-18 1.300 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.280 0 +0
2019-04-17 2019-04-15 1.350 0 +0
2019-04-16 2019-04-12 1.250 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.270 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.260 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.210 0 +0
2019-04-04 2019-04-02 1.200 0 +0
2019-04-03 2019-04-01 1.190 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.190 0 +0
2019-03-29 2019-03-27 1.240 0 +0
2019-03-28 2019-03-26 1.220 0 +0
2019-03-27 2019-03-25 1.210 0 +0
2019-03-26 2019-03-22 1.250 0 +0
2019-03-25 2019-03-21 1.290 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.420 0 +0
2019-03-18 2019-03-14 1.450 0 +0
2019-03-15 2019-03-13 1.470 0 +0
2019-03-14 2019-03-12 1.520 0 +0
2019-03-13 2019-03-11 1.540 0 +0
2019-03-12 2019-03-08 1.530 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.560 0 +0
2019-03-04 2019-02-28 1.520 0 +0
2019-03-01 2019-02-27 1.610 0 +0
2019-02-28 2019-02-26 1.710 0 +0
2019-02-27 2019-02-25 1.660 0 +0
2019-02-26 2019-02-22 1.660 0 +0
2019-02-25 2019-02-21 1.660 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.710 0 +0
2019-02-20 2019-02-18 1.730 0 +0
2019-02-19 2019-02-15 1.810 0 +0
2019-02-18 2019-02-14 1.920 0 +0
2019-02-15 2019-02-13 1.350 0 +0
2019-02-14 2019-02-12 1.270 0 +0
2019-02-13 2019-02-11 1.310 0 +0
2019-02-12 2019-02-08 1.360 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.430 0 +0
2019-01-31 2019-01-29 1.440 0 +0
2019-01-30 2019-01-28 1.590 0 +0
2019-01-29 2019-01-25 1.730 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.790 0 +0
2019-01-24 2019-01-22 1.780 0 +0
2019-01-23 2019-01-21 1.780 0 +0
2019-01-22 2019-01-18 1.540 0 +0
2019-01-21 2019-01-17 1.900 0 +0
2019-01-18 2019-01-16 1.930 0 +0
2019-01-17 2019-01-15 2.600 0 +0
2019-01-16 2019-01-14 3.200 0 +0
2019-01-15 2019-01-11 3.450 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.400 0 +0
2019-01-10 2019-01-08 3.450 0 +0
2019-01-09 2019-01-07 3.550 0 +0
2019-01-08 2019-01-04 3.850 0 +0
2019-01-07 2019-01-03 4.050 0 +0
2019-01-04 2019-01-02 4.150 0 +0
2019-01-03 2018-12-31 4.300 0 +0
2019-01-02 2018-12-27 4.000 0 +0
2018-12-28 2018-12-24 4.250 0 +0
2018-12-27 2018-12-20 4.400 0 +0
2018-12-21 2018-12-19 4.450 0 +0
2018-12-20 2018-12-18 4.450 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.400 0 +0
2018-12-17 2018-12-13 4.200 0 +0
2018-12-14 2018-12-12 4.000 0 +0
2018-12-13 2018-12-11 4.050 0 +0
2018-12-12 2018-12-10 4.050 0 +0
2018-12-11 2018-12-07 4.050 0 +0
2018-12-10 2018-12-06 4.100 0 +0
2018-12-07 2018-12-05 4.100 0 +0
2018-12-06 2018-12-04 4.200 0 +0
2018-12-05 2018-12-03 4.150 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.200 0 +0
2018-11-30 2018-11-28 4.200 0 +0
2018-11-29 2018-11-27 4.350 0 +0
2018-11-28 2018-11-26 4.300 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.700 0 +0
2018-11-23 2018-11-21 4.700 0 +0
2018-11-22 2018-11-20 4.700 0 +0
2018-11-21 2018-11-19 4.800 0 +0
2018-11-20 2018-11-16 4.800 0 +0
2018-11-19 2018-11-15 4.750 0 +0
2018-11-16 2018-11-14 4.750 0 +0
2018-11-15 2018-11-13 4.700 0 +0
2018-11-14 2018-11-12 4.450 0 +0
2018-11-13 2018-11-09 4.750 0 +0
2018-11-12 2018-11-08 4.900 0 +0
2018-11-09 2018-11-07 5.700 0 +0
2018-11-08 2018-11-06 5.700 0 +0
2018-11-07 2018-11-05 5.800 0 +0
2018-11-06 2018-11-02 5.900 0 +0
2018-11-05 2018-11-01 5.700 0 +0
2018-11-02 2018-10-31 5.800 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 5.600 0 +0
2018-10-30 2018-10-26 5.500 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.300 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.600 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.800 0 +0
2018-10-15 2018-10-11 6.000 0 +0
2018-10-12 2018-10-10 6.000 0 +0
2018-10-11 2018-10-09 5.800 0 +0
2018-10-10 2018-10-08 5.600 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.400 0 +0
2018-10-05 2018-10-03 5.600 0 +0
2018-10-04 2018-10-02 5.600 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 6.100 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.200 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 6.100 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.100 0 +0
2018-09-17 2018-09-13 6.300 0 +0
2018-09-14 2018-09-12 6.200 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.200 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.300 0 +0
2018-09-06 2018-09-04 6.500 0 +0
2018-09-05 2018-09-03 6.400 0 +0
2018-09-04 2018-08-31 6.200 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.500 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 6.500 0 +0
2018-08-28 2018-08-24 6.400 0 +0
2018-08-27 2018-08-23 6.400 0 +0
2018-08-24 2018-08-22 6.400 0 +0
2018-08-23 2018-08-21 6.200 0 +0
2018-08-22 2018-08-20 6.300 0 +0
2018-08-21 2018-08-17 5.600 0 +0
2018-08-20 2018-08-16 5.600 0 +0
2018-08-17 2018-08-15 6.500 0 +0
2018-08-16 2018-08-14 6.700 0 +0
2018-08-15 2018-08-13 6.800 0 +0
2018-08-14 2018-08-10 6.400 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.400 0 +0
2018-08-09 2018-08-07 5.200 0 +0
2018-08-08 2018-08-06 5.600 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.300 0 +0
2018-08-01 2018-07-30 6.700 0 +0
2018-07-31 2018-07-27 6.600 0 +0
2018-07-30 2018-07-26 6.700 0 +0
2018-07-27 2018-07-25 6.800 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 6.700 0 +0
2018-07-24 2018-07-20 6.700 0 +0
2018-07-23 2018-07-19 6.900 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.200 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 6.900 0 +0
2018-07-16 2018-07-12 7.000 0 +0
2018-07-13 2018-07-11 7.000 0 +0
2018-07-12 2018-07-10 7.200 0 +0
2018-07-11 2018-07-09 7.500 0 +0
2018-07-10 2018-07-06 7.300 0 +0
2018-07-09 2018-07-05 7.400 0 +0
2018-07-06 2018-07-04 7.500 0 +0
2018-07-05 2018-07-03 7.500 0 +0
2018-07-04 2018-06-29 7.600 0 +0
2018-07-03 2018-06-28 7.600 0 +0
2018-06-29 2018-06-27 7.500 0 +0
2018-06-28 2018-06-26 7.500 0 +0
2018-06-27 2018-06-25 7.600 0 +0
2018-06-26 2018-06-22 7.600 0 +0
2018-06-25 2018-06-21 7.600 0 +0
2018-06-22 2018-06-20 7.500 0 +0
2018-06-21 2018-06-19 7.400 0 +0
2018-06-20 2018-06-15 7.500 0 +0
2018-06-19 2018-06-14 7.500 0 +0
2018-06-15 2018-06-13 7.500 0 +0
2018-06-14 2018-06-12 7.400 0 +0
2018-06-13 2018-06-11 7.500 0 +0
2018-06-12 2018-06-08 7.400 0 +0
2018-06-11 2018-06-07 7.400 0 +0
2018-06-08 2018-06-06 7.300 0 +0
2018-06-07 2018-06-05 7.300 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 7.200 0 +0
2018-06-04 2018-05-31 7.400 0 +0
2018-06-01 2018-05-30 7.300 0 +0
2018-05-31 2018-05-29 7.400 0 +0
2018-05-30 2018-05-28 7.300 0 +0
2018-05-29 2018-05-25 7.300 0 +0
2018-05-28 2018-05-24 7.400 0 +0
2018-05-25 2018-05-23 7.200 0 +0
2018-05-24 2018-05-21 7.500 0 +0
2018-05-23 2018-05-18 7.700 0 +0
2018-05-21 2018-05-17 7.800 0 +0
2018-05-18 2018-05-16 7.800 0 +0
2018-05-17 2018-05-15 8.000 0 +0
2018-05-16 2018-05-14 8.600 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.300 0 +0
2018-05-11 2018-05-09 8.300 0 +0
2018-05-10 2018-05-08 8.300 0 +0
2018-05-09 2018-05-07 8.100 0 +0
2018-05-08 2018-05-04 7.800 0 +0
2018-05-07 2018-05-03 8.000 0 +0
2018-05-04 2018-05-02 8.000 0 +0
2018-05-03 2018-04-30 8.200 0 +0
2018-05-02 2018-04-27 7.900 0 +0
2018-04-30 2018-04-26 8.000 0 +0
2018-04-27 2018-04-25 7.400 0 +0
2018-04-26 2018-04-24 7.100 0 +0
2018-04-25 2018-04-23 7.100 0 +0
2018-04-24 2018-04-20 6.800 0 +0
2018-04-23 2018-04-19 6.900 0 +0
2018-04-20 2018-04-18 7.200 0 +0
2018-04-19 2018-04-17 7.800 0 +0
2018-04-18 2018-04-16 8.800 0 +0
2018-04-17 2018-04-13 9.000 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 9.100 0 +0
2018-04-12 2018-04-10 9.000 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.200 0 +0
2018-04-06 2018-04-03 9.200 0 +0
2018-04-04 2018-03-29 9.300 0 +0
2018-04-03 2018-03-28 9.200 0 +0
2018-03-29 2018-03-27 9.200 0 +0
2018-03-28 2018-03-26 9.300 0 +0
2018-03-27 2018-03-23 9.400 0 +0
2018-03-26 2018-03-22 9.600 0 +0
2018-03-23 2018-03-21 9.300 0 +0
2018-03-22 2018-03-20 10.100 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 9.200 0 +0
2018-03-19 2018-03-15 9.200 0 +0
2018-03-16 2018-03-14 9.100 0 +0
2018-03-15 2018-03-13 9.200 0 +0
2018-03-14 2018-03-12 9.200 0 +0
2018-03-13 2018-03-09 9.300 0 +0
2018-03-12 2018-03-08 9.300 0 +0
2018-03-09 2018-03-07 9.300 0 +0
2018-03-08 2018-03-06 9.400 0 +0
2018-03-07 2018-03-05 9.500 0 +0
2018-03-06 2018-03-02 9.400 0 +0
2018-03-05 2018-03-01 9.600 0 +0
2018-03-02 2018-02-28 9.200 0 +0
2018-03-01 2018-02-27 9.400 0 +0
2018-02-28 2018-02-26 9.600 0 +0
2018-02-27 2018-02-23 9.900 0 +0
2018-02-26 2018-02-22 9.800 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.200 0 +0
2018-02-20 2018-02-13 9.500 0 +0
2018-02-14 2018-02-12 9.500 0 +0
2018-02-13 2018-02-09 9.700 0 +0
2018-02-12 2018-02-08 9.600 0 +0
2018-02-09 2018-02-07 10.200 0 +0
2018-02-08 2018-02-06 9.400 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 8.700 0 +0
2018-02-05 2018-02-01 8.200 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.500 0 +0
2018-01-31 2018-01-29 7.300 0 +0
2018-01-30 2018-01-26 7.100 0 +0
2018-01-29 2018-01-25 7.100 0 +0
2018-01-26 2018-01-24 7.300 0 +0
2018-01-25 2018-01-23 7.000 0 +0
2018-01-24 2018-01-22 6.600 0 +0
2018-01-23 2018-01-19 6.300 0 +0
2018-01-22 2018-01-18 5.400 0 +0
2018-01-19 2018-01-17 5.400 0 +0
2018-01-18 2018-01-16 5.400 0 +0
2018-01-17 2018-01-15 5.400 0 +0
2018-01-16 2018-01-12 5.400 0 +0
2018-01-15 2018-01-11 5.400 0 +0
2018-01-12 2018-01-10 5.400 0 +0
2018-01-11 2018-01-09 5.400 0 +0
2018-01-10 2018-01-08 5.400 0 +0
2018-01-09 2018-01-05 5.400 0 +0
2018-01-08 2018-01-04 5.400 0 +0
2018-01-05 2018-01-03 5.400 0 +0
2018-01-04 2018-01-02 5.400 0 +0
2018-01-03 2017-12-29 5.400 0 +0
2018-01-02 2017-12-28 5.400 0 +0
2017-12-29 2017-12-27 5.300 0 +0
2017-12-28 2017-12-22 5.400 0 +0
2017-12-27 2017-12-21 5.400 0 +0
2017-12-22 2017-12-20 5.400 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.500 0 +0
2017-12-18 2017-12-14 5.500 0 +0
2017-12-15 2017-12-13 5.500 0 +0
2017-12-14 2017-12-12 5.500 0 +0
2017-12-13 2017-12-11 5.500 0 +0
2017-12-12 2017-12-08 5.500 0 +0
2017-12-11 2017-12-07 5.400 0 +0
2017-12-08 2017-12-06 5.400 0 +0
2017-12-07 2017-12-05 5.400 0 +0
2017-12-06 2017-12-04 5.300 0 +0
2017-12-05 2017-12-01 5.300 0 +0
2017-12-04 2017-11-30 5.300 0 +0
2017-12-01 2017-11-29 5.300 0 +0
2017-11-30 2017-11-28 5.300 0 +0
2017-11-29 2017-11-27 5.300 0 +0
2017-11-28 2017-11-24 5.300 0 +0
2017-11-27 2017-11-23 5.400 0 +0
2017-11-24 2017-11-22 5.400 0 +0
2017-11-23 2017-11-21 5.400 0 +0
2017-11-22 2017-11-20 5.300 0 +0
2017-11-21 2017-11-17 5.400 0 +0
2017-11-20 2017-11-16 5.200 0 +0
2017-11-17 2017-11-15 5.200 0 +0
2017-11-16 2017-11-14 5.000 0 +0
2017-11-15 2017-11-13 5.900 0 +0
2017-11-14 2017-11-10 6.000 0 +0
2017-11-13 2017-11-09 6.100 0 +0
2017-11-10 2017-11-08 5.700 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.300 0 +0
2017-11-07 2017-11-03 5.300 0 +0
2017-11-06 2017-11-02 5.000 0 +0
2017-11-03 2017-11-01 5.100 0 +0
2017-11-02 2017-10-31 4.800 0 +0
2017-11-01 2017-10-30 4.400 0 +0
2017-10-31 2017-10-27 4.350 0 +0
2017-10-30 2017-10-26 4.400 0 +0
2017-10-27 2017-10-25 4.350 0 +0
2017-10-26 2017-10-24 4.300 0 +0
2017-10-25 2017-10-23 4.350 0 +0
2017-10-24 2017-10-20 3.950 0 +0
2017-10-23 2017-10-19 4.000 0 +0
2017-10-20 2017-10-18 3.850 0 +0
2017-10-19 2017-10-17 3.500 0 +0
2017-10-18 2017-10-16 3.500 0 +0
2017-10-17 2017-10-13 3.550 0 +0
2017-10-16 2017-10-12 3.450 0 +0
2017-10-13 2017-10-11 3.450 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.550 0 +0
2017-10-09 2017-10-04 3.450 0 +0
2017-10-06 2017-10-03 3.600 0 +0
2017-10-04 2017-09-29 3.650 0 +0
2017-10-03 2017-09-28 3.400 0 +0
2017-09-29 2017-09-27 3.550 0 +0
2017-09-28 2017-09-26 3.600 0 +0
2017-09-27 2017-09-25 3.400 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.500 0 +0
2017-09-22 2017-09-20 3.500 0 +0
2017-09-21 2017-09-19 3.550 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.550 0 +0
2017-09-18 2017-09-14 3.550 0 +0
2017-09-15 2017-09-13 3.450 0 +0
2017-09-14 2017-09-12 3.600 0 +0
2017-09-13 2017-09-11 3.600 0 +0
2017-09-12 2017-09-08 3.550 0 +0
2017-09-11 2017-09-07 3.500 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.700 0 +0
2017-09-06 2017-09-04 3.650 0 +0
2017-09-05 2017-09-01 3.750 0 +0
2017-09-04 2017-08-31 3.250 0 +0
2017-09-01 2017-08-30 3.350 0 +0
2017-08-31 2017-08-29 3.400 0 +0
2017-08-30 2017-08-28 3.500 0 +0
2017-08-29 2017-08-25 3.600 0 +0
2017-08-28 2017-08-24 3.650 0 +0
2017-08-25 2017-08-22 3.550 0 +0
2017-08-24 2017-08-21 3.600 0 +0
2017-08-22 2017-08-18 3.600 0 +0
2017-08-21 2017-08-17 3.600 0 +0
2017-08-18 2017-08-16 3.650 0 +0
2017-08-17 2017-08-15 3.650 0 +0
2017-08-16 2017-08-14 3.600 0 +0
2017-08-15 2017-08-11 3.750 0 +0
2017-08-14 2017-08-10 3.900 0 +0
2017-08-11 2017-08-09 3.800 0 +0
2017-08-10 2017-08-08 3.950 0 +0
2017-08-09 2017-08-07 4.050 0 +0
2017-08-08 2017-08-04 3.950 0 +0
2017-08-07 2017-08-03 4.050 0 +0
2017-08-04 2017-08-02 4.100 0 +0
2017-08-03 2017-08-01 4.250 0 +0
2017-08-02 2017-07-31 4.200 0 +0
2017-08-01 2017-07-28 4.350 0 +0
2017-07-31 2017-07-27 4.250 0 +0
2017-07-28 2017-07-26 3.850 0 +0
2017-07-27 2017-07-25 3.750 0 +0
2017-07-26 2017-07-24 3.500 0 +0
2017-07-25 2017-07-21 3.700 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.650 0 +0
2017-07-20 2017-07-18 4.850 0 +0
2017-07-19 2017-07-17 4.950 0 +0
2017-07-18 2017-07-14 4.800 0 +0
2017-07-17 2017-07-13 4.600 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.550 0 +0
2017-07-12 2017-07-10 4.450 0 +0
2017-07-11 2017-07-07 4.800 0 +0
2017-07-10 2017-07-06 3.850 0 +0
2017-07-07 2017-07-05 3.550 0 +0
2017-07-06 2017-07-04 3.150 0 +0
2017-07-05 2017-07-03 3.200 0 +0
2017-07-04 2017-06-30 3.200 0 +0
2017-07-03 2017-06-29 3.150 0 +0
2017-06-30 2017-06-28 3.150 0 +0
2017-06-29 2017-06-27 3.250 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.550 0 +0
2017-06-26 2017-06-22 3.450 0 +0
2017-06-23 2017-06-21 3.500 0 +0
2017-06-22 2017-06-20 3.800 0 +0
2017-06-21 2017-06-19 3.950 0 +0
2017-06-20 2017-06-16 3.800 0 +0
2017-06-19 2017-06-15 3.800 0 +0
2017-06-16 2017-06-14 3.850 0 +0
2017-06-15 2017-06-13 3.900 0 +0
2017-06-14 2017-06-12 3.400 0 +0
2017-06-13 2017-06-09 3.650 0 +0
2017-06-12 2017-06-08 3.450 0 +0
2017-06-09 2017-06-07 2.420 0 +0
2017-06-08 2017-06-06 2.360 0 +0
2017-06-07 2017-06-05 2.800 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 5.600 0 +0
2017-05-31 2017-05-26 6.800 0 +0
2017-05-29 2017-05-25 6.900 0 +0
2017-05-26 2017-05-24 6.800 0 +0
2017-05-25 2017-05-23 6.900 0 +0
2017-05-24 2017-05-22 7.000 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.800 0 +0
2017-05-19 2017-05-17 6.500 0 +0
2017-05-18 2017-05-16 5.700 0 +0
2017-05-17 2017-05-15 5.700 0 +0
2017-05-16 2017-05-12 6.000 0 +0
2017-05-15 2017-05-11 5.900 0 +0
2017-05-12 2017-05-10 6.000 0 +0
2017-05-11 2017-05-09 5.900 0 +0
2017-05-10 2017-05-08 6.100 0 +0
2017-05-09 2017-05-05 5.500 0 +0
2017-05-08 2017-05-04 5.300 0 +0
2017-05-05 2017-05-02 4.600 0 +0
2017-05-04 2017-04-28 4.550 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.450 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.200 0 +0
2017-04-25 2017-04-21 4.500 0 +0
2017-04-24 2017-04-20 4.450 0 +0
2017-04-21 2017-04-19 4.550 0 +0
2017-04-20 2017-04-18 4.550 0 +0
2017-04-19 2017-04-13 3.950 0 +0
2017-04-18 2017-04-12 3.650 0 +0
2017-04-13 2017-04-11 3.900 0 +0
2017-04-12 2017-04-10 3.500 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 2.950 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.900 0 +0
2017-04-05 2017-03-31 2.800 0 +0
2017-04-03 2017-03-30 2.800 0 +0
2017-03-31 2017-03-29 2.850 0 +0
2017-03-30 2017-03-28 2.800 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.900 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 2.600 0 +0
2017-03-23 2017-03-21 2.490 0 +0
2017-03-22 2017-03-20 2.340 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.480 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.470 0 +0
2017-03-15 2017-03-13 2.450 0 +0
2017-03-14 2017-03-10 2.380 0 +0
2017-03-13 2017-03-09 2.380 0 +0
2017-03-10 2017-03-08 2.430 0 +0
2017-03-09 2017-03-07 2.420 0 +0
2017-03-08 2017-03-06 2.370 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.290 0 +0
2017-03-03 2017-03-01 2.290 0 +0
2017-03-02 2017-02-28 2.290 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.290 0 +0
2017-02-27 2017-02-23 2.280 0 +0
2017-02-24 2017-02-22 2.310 0 +0
2017-02-23 2017-02-21 2.300 0 +0
2017-02-22 2017-02-20 2.220 0 +0
2017-02-21 2017-02-17 2.140 0 +0
2017-02-20 2017-02-16 2.230 0 +0
2017-02-17 2017-02-15 2.150 0 +0
2017-02-16 2017-02-14 1.900 0 +0
2017-02-15 2017-02-13 1.870 0 +0
2017-02-14 2017-02-10 1.890 0 +0
2017-02-13 2017-02-09 1.910 0 +0
2017-02-10 2017-02-08 1.910 0 +0
2017-02-09 2017-02-07 1.940 0 +0
2017-02-08 2017-02-06 1.920 0 +0
2017-02-07 2017-02-03 1.920 0 +0
2017-02-06 2017-02-02 1.870 0 +0
2017-02-03 2017-02-01 1.880 0 +0
2017-02-02 2017-01-27 1.930 0 +0
2017-02-01 2017-01-25 1.890 0 +0
2017-01-26 2017-01-24 1.870 0 +0
2017-01-25 2017-01-23 1.850 0 +0
2017-01-24 2017-01-20 1.870 0 +0
2017-01-23 2017-01-19 1.880 0 +0
2017-01-20 2017-01-18 1.940 0 +0
2017-01-19 2017-01-17 1.920 0 +0
2017-01-18 2017-01-16 1.960 0 +0
2017-01-17 2017-01-13 1.960 0 +0
2017-01-16 2017-01-12 1.890 0 +0
2017-01-13 2017-01-11 1.920 0 +0
2017-01-12 2017-01-10 1.940 0 +0
2017-01-11 2017-01-09 1.930 0 +0
2017-01-10 2017-01-06 1.990 0 +0
2017-01-09 2017-01-05 1.970 0 +0
2017-01-06 2017-01-04 1.930 0 +0
2017-01-05 2017-01-03 1.920 0 +0
2017-01-04 2016-12-30 1.870 0 +0
2017-01-03 2016-12-29 1.940 0 +0
2016-12-30 2016-12-28 1.940 0 +0
2016-12-29 2016-12-23 1.930 0 +0
2016-12-28 2016-12-22 1.970 0 +0
2016-12-23 2016-12-21 2.000 0 +0
2016-12-22 2016-12-20 2.000 0 +0
2016-12-21 2016-12-19 1.980 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.000 0 +0
2016-12-16 2016-12-14 2.110 0 +0
2016-12-15 2016-12-13 2.080 0 +0
2016-12-14 2016-12-12 2.000 0 +0
2016-12-13 2016-12-09 2.110 0 +0
2016-12-12 2016-12-08 2.080 0 +0
2016-12-09 2016-12-07 2.210 0 +0
2016-12-08 2016-12-06 2.230 0 +0
2016-12-07 2016-12-05 2.240 0 +0
2016-12-06 2016-12-02 2.310 0 +0
2016-12-05 2016-12-01 2.280 0 +0
2016-12-02 2016-11-30 2.330 0 +0
2016-12-01 2016-11-29 2.360 0 +0
2016-11-30 2016-11-28 2.380 0 +0
2016-11-29 2016-11-25 2.450 0 +0
2016-11-28 2016-11-24 2.440 0 +0
2016-11-25 2016-11-23 2.450 0 +0
2016-11-24 2016-11-22 2.380 0 +0
2016-11-23 2016-11-21 2.350 0 +0
2016-11-22 2016-11-18 2.360 0 +0
2016-11-21 2016-11-17 2.370 0 +0
2016-11-18 2016-11-16 2.400 0 +0
2016-11-17 2016-11-15 2.300 0 +0
2016-11-16 2016-11-14 2.370 0 +0
2016-11-15 2016-11-11 2.460 0 +0
2016-11-14 2016-11-10 2.490 0 +0
2016-11-11 2016-11-09 2.420 0 +0
2016-11-10 2016-11-08 2.380 0 +0
2016-11-09 2016-11-07 2.380 0 +0
2016-11-08 2016-11-04 2.200 0 +0
2016-11-07 2016-11-03 2.070 0 +0
2016-11-04 2016-11-02 1.960 0 +0
2016-11-03 2016-11-01 2.020 0 +0
2016-11-02 2016-10-31 2.040 0 +0
2016-11-01 2016-10-28 1.970 0 +0
2016-10-31 2016-10-27 2.010 0 +0
2016-10-28 2016-10-26 2.080 0 +0
2016-10-27 2016-10-25 1.980 0 +0
2016-10-26 2016-10-24 2.070 0 +0
2016-10-25 2016-10-20 2.140 0 +0
2016-10-24 2016-10-19 1.920 0 +0
2016-10-20 2016-10-18 1.870 0 +0
2016-10-19 2016-10-17 1.820 0 +0
2016-10-18 2016-10-14 2.020 0 +0
2016-10-17 2016-10-13 1.960 0 +0
2016-10-14 2016-10-12 2.020 0 +0
2016-10-13 2016-10-11 2.060 0 +0
2016-10-12 2016-10-07 2.150 0 +0
2016-10-11 2016-10-06 2.140 0 +0
2016-10-07 2016-10-05 2.100 0 +0
2016-10-06 2016-10-04 2.100 0 +0
2016-10-05 2016-10-03 2.190 0 +0
2016-10-04 2016-09-30 2.220 0 +0
2016-10-03 2016-09-29 2.250 0 +0
2016-09-30 2016-09-28 2.250 0 +0
2016-09-29 2016-09-27 2.280 0 +0
2016-09-28 2016-09-26 2.270 0 +0
2016-09-27 2016-09-23 2.430 0 +0
2016-09-26 2016-09-22 2.450 0 +0
2016-09-23 2016-09-21 2.440 0 +0
2016-09-22 2016-09-20 2.380 0 +0
2016-09-21 2016-09-19 2.360 0 +0
2016-09-20 2016-09-15 2.310 0 +0
2016-09-19 2016-09-14 2.170 0 +0
2016-09-15 2016-09-13 2.180 0 +0
2016-09-14 2016-09-12 2.240 0 +0
2016-09-13 2016-09-09 2.270 0 +0
2016-09-12 2016-09-08 2.400 0 +0
2016-09-09 2016-09-07 2.360 0 +0
2016-09-08 2016-09-06 2.500 0 +0
2016-09-07 2016-09-05 2.240 0 +0
2016-09-06 2016-09-02 1.920 0 +0
2016-09-05 2016-09-01 1.880 0 +0
2016-09-02 2016-08-31 1.680 0 +0
2016-09-01 2016-08-30 1.680 0 +0
2016-08-31 2016-08-29 1.680 0 +0
2016-08-30 2016-08-26 1.680 0 +0
2016-08-29 2016-08-25 1.680 0 +0
2016-08-26 2016-08-24 1.590 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.500 0 +0
2016-08-23 2016-08-19 1.470 0 +0
2016-08-22 2016-08-18 1.460 0 +0
2016-08-19 2016-08-17 1.460 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.460 0 +0
2016-08-16 2016-08-12 1.460 0 +0
2016-08-15 2016-08-11 1.480 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.490 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.420 0 +0
2016-08-01 2016-07-28 1.410 0 +0
2016-07-29 2016-07-27 1.430 0 +0
2016-07-28 2016-07-26 1.430 0 +0
2016-07-27 2016-07-25 1.460 0 +0
2016-07-26 2016-07-22 1.440 0 +0
2016-07-25 2016-07-21 1.440 0 +0
2016-07-22 2016-07-20 1.430 0 +0
2016-07-21 2016-07-19 1.470 0 +0
2016-07-20 2016-07-18 1.480 0 +0
2016-07-19 2016-07-15 1.500 0 +0
2016-07-18 2016-07-14 1.410 0 +0
2016-07-15 2016-07-13 1.480 0 +0
2016-07-14 2016-07-12 1.410 0 +0
2016-07-13 2016-07-11 1.400 0 +0
2016-07-12 2016-07-08 1.400 0 +0
2016-07-11 2016-07-07 1.400 0 +0
2016-07-08 2016-07-06 1.410 0 +0
2016-07-07 2016-07-05 1.400 0 +0
2016-07-06 2016-07-04 1.430 0 +0
2016-07-05 2016-06-30 1.450 0 +0
2016-07-04 2016-06-29 1.420 0 +0
2016-06-30 2016-06-28 1.480 0 +0
2016-06-29 2016-06-27 1.490 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.440 0 +0
2016-06-24 2016-06-22 1.440 0 +0
2016-06-23 2016-06-21 1.400 0 +0
2016-06-22 2016-06-20 1.400 0 +0
2016-06-21 2016-06-17 1.450 0 +0
2016-06-20 2016-06-16 1.400 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.390 0 +0
2016-06-15 2016-06-13 1.440 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.490 0 +0
2016-06-10 2016-06-07 1.390 0 +0
2016-06-08 2016-06-06 1.370 0 +0
2016-06-07 2016-06-03 1.450 0 +0
2016-06-06 2016-06-02 1.450 0 +0
2016-06-03 2016-06-01 1.460 0 +0
2016-06-02 2016-05-31 1.540 0 +0
2016-06-01 2016-05-30 1.490 0 +0
2016-05-31 2016-05-27 1.470 0 +0
2016-05-30 2016-05-26 1.540 0 +0
2016-05-27 2016-05-25 1.540 0 +0
2016-05-26 2016-05-24 1.540 0 +0
2016-05-25 2016-05-23 1.490 0 +0
2016-05-24 2016-05-20 1.490 0 +0
2016-05-23 2016-05-19 1.580 0 +0
2016-05-20 2016-05-18 1.600 0 +0
2016-05-19 2016-05-17 1.570 0 +0
2016-05-18 2016-05-16 1.550 0 +0
2016-05-17 2016-05-13 1.600 0 +0
2016-05-16 2016-05-12 1.670 0 +0
2016-05-13 2016-05-11 1.690 0 +0
2016-05-12 2016-05-10 1.700 0 +0
2016-05-11 2016-05-09 1.690 0 +0
2016-05-10 2016-05-06 1.700 0 +0
2016-05-09 2016-05-05 1.690 0 +0
2016-05-06 2016-05-04 1.700 0 +0
2016-05-05 2016-05-03 1.700 0 +0
2016-05-04 2016-04-29 1.700 0 +0
2016-05-03 2016-04-28 1.700 0 +0
2016-04-29 2016-04-27 1.730 0 +0
2016-04-28 2016-04-26 1.720 0 +0
2016-04-27 2016-04-25 1.720 0 +0
2016-04-26 2016-04-22 1.730 0 +0
2016-04-25 2016-04-21 1.770 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.830 0 +0
2016-04-20 2016-04-18 1.870 0 +0
2016-04-19 2016-04-15 1.810 0 +0
2016-04-18 2016-04-14 1.680 0 +0
2016-04-15 2016-04-13 1.650 0 +0
2016-04-14 2016-04-12 1.600 0 +0
2016-04-13 2016-04-11 1.600 0 +0
2016-04-12 2016-04-08 1.620 0 +0
2016-04-11 2016-04-07 1.720 0 +0
2016-04-08 2016-04-06 1.750 0 +0
2016-04-07 2016-04-05 1.740 0 +0
2016-04-06 2016-04-01 1.750 0 +0
2016-04-05 2016-03-31 1.850 0 +0
2016-04-01 2016-03-30 1.880 0 +0
2016-03-31 2016-03-29 1.880 0 +0
2016-03-30 2016-03-24 1.920 0 +0
2016-03-29 2016-03-23 1.980 0 +0
2016-03-24 2016-03-22 2.040 0 +0
2016-03-23 2016-03-21 2.000 0 +0
2016-03-22 2016-03-18 2.000 0 +0
2016-03-21 2016-03-17 2.050 0 +0
2016-03-18 2016-03-16 2.020 0 +0
2016-03-17 2016-03-15 2.070 0 +0
2016-03-16 2016-03-14 2.100 0 +0
2016-03-15 2016-03-11 2.090 0 +0
2016-03-14 2016-03-10 2.040 0 +0
2016-03-11 2016-03-09 2.130 0 +0
2016-03-10 2016-03-08 2.200 0 +0
2016-03-09 2016-03-07 2.140 0 +0
2016-03-08 2016-03-04 2.170 0 +0
2016-03-07 2016-03-03 2.200 0 +0
2016-03-04 2016-03-02 2.130 0 +0
2016-03-03 2016-03-01 2.270 0 +0
2016-03-02 2016-02-29 2.390 0 +0
2016-03-01 2016-02-26 2.100 0 +0
2016-02-29 2016-02-25 2.050 0 +0
2016-02-26 2016-02-24 2.200 0 +0
2016-02-25 2016-02-23 1.990 0 +0
2016-02-24 2016-02-22 1.870 0 +0
2016-02-23 2016-02-19 1.830 0 +0
2016-02-22 2016-02-18 1.680 0 +0
2016-02-19 2016-02-17 1.630 0 +0
2016-02-18 2016-02-16 1.630 0 +0
2016-02-17 2016-02-15 1.540 0 +0
2016-02-16 2016-02-12 1.520 0 +0
2016-02-15 2016-02-11 1.520 0 +0
2016-02-12 2016-02-05 1.530 0 +0
2016-02-11 2016-02-04 1.520 0 +0
2016-02-05 2016-02-03 1.490 0 +0
2016-02-04 2016-02-02 1.500 0 +0
2016-02-03 2016-02-01 1.520 0 +0
2016-02-02 2016-01-29 1.560 0 +0
2016-02-01 2016-01-28 1.450 0 +0
2016-01-29 2016-01-27 1.520 0 +0
2016-01-28 2016-01-26 1.560 0 +0
2016-01-27 2016-01-25 1.600 0 +0
2016-01-26 2016-01-22 1.540 0 +0
2016-01-25 2016-01-21 1.530 0 +0
2016-01-22 2016-01-20 1.550 0 +0
2016-01-21 2016-01-19 1.580 0 +0
2016-01-20 2016-01-18 1.490 0 +0
2016-01-19 2016-01-15 1.470 0 +0
2016-01-18 2016-01-14 1.540 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.490 0 +0
2016-01-13 2016-01-11 1.500 0 +0
2016-01-12 2016-01-08 1.600 0 +0
2016-01-11 2016-01-07 1.540 0 +0
2016-01-08 2016-01-06 1.540 0 +0
2016-01-07 2016-01-05 1.650 0 +0
2016-01-06 2016-01-04 1.850 0 +0
2016-01-05 2015-12-31 1.910 0 +0
2016-01-04 2015-12-29 1.920 0 +0
2015-12-30 2015-12-28 1.950 0 +0
2015-12-29 2015-12-24 2.100 0 +0
2015-12-28 2015-12-22 1.690 0 +0
2015-12-23 2015-12-21 1.523 0 +0
2015-12-22 2015-12-18 1.424 0 +0
2015-12-21 2015-12-17 1.438 0 +0
2015-12-18 2015-12-16 1.438 0 +0
2015-12-17 2015-12-15 1.417 0 +0
2015-12-16 2015-12-14 1.459 0 +0
2015-12-15 2015-12-11 1.417 0 +0
2015-12-14 2015-12-10 1.438 0 +0
2015-12-11 2015-12-09 1.409 0 +0
2015-12-10 2015-12-08 1.360 0 +0
2015-12-09 2015-12-07 1.409 0 +0
2015-12-08 2015-12-04 1.431 0 +0
2015-12-07 2015-12-03 1.474 0 +0
2015-12-04 2015-12-02 1.374 0 +0
2015-12-03 2015-12-01 1.374 0 +0
2015-12-02 2015-11-30 1.352 0 +0
2015-12-01 2015-11-27 1.352 0 +0
2015-11-30 2015-11-26 1.367 0 +0
2015-11-27 2015-11-25 1.395 0 +0
2015-11-26 2015-11-24 1.438 0 +0
2015-11-25 2015-11-23 1.417 0 +0
2015-11-24 2015-11-20 1.452 0 +0
2015-11-23 2015-11-19 1.509 0 +0
2015-11-20 2015-11-18 1.616 0 +0
2015-11-19 2015-11-17 1.637 0 +0
2015-11-18 2015-11-16 1.701 0 +0
2015-11-17 2015-11-13 1.780 0 +0
2015-11-16 2015-11-12 2.883 0 +0
2015-11-13 2015-11-11 2.883 0 +0
2015-11-12 2015-11-10 2.990 0 +0
2015-11-11 2015-11-09 2.883 0 +0
2015-11-10 2015-11-06 2.847 0 +0
2015-11-09 2015-11-05 2.883 0 +0
2015-11-06 2015-11-04 2.919 0 +0
2015-11-05 2015-11-03 2.705 0 +0
2015-11-04 2015-11-02 2.812 0 +0
2015-11-03 2015-10-30 2.847 0 +0
2015-11-02 2015-10-29 2.776 0 +0
2015-10-30 2015-10-28 2.847 0 +0
2015-10-29 2015-10-27 2.847 0 +0
2015-10-28 2015-10-26 2.847 0 +0
2015-10-27 2015-10-23 2.919 0 +0
2015-10-26 2015-10-22 2.883 0 +0
2015-10-23 2015-10-20 2.919 0 +0
2015-10-22 2015-10-19 3.061 0 +0
2015-10-20 2015-10-16 2.919 0 +0
2015-10-19 2015-10-15 2.883 0 +0
2015-10-16 2015-10-14 2.847 0 +0
2015-10-15 2015-10-13 2.883 0 +0
2015-10-14 2015-10-12 2.634 0 +0
2015-10-13 2015-10-09 2.669 0 +0
2015-10-12 2015-10-08 2.741 0 +0
2015-10-09 2015-10-07 2.349 0 +0
2015-10-08 2015-10-06 2.349 0 +0
2015-10-07 2015-10-05 2.349 0 +0
2015-10-06 2015-10-02 2.349 0 +0
2015-10-05 2015-09-30 2.349 0 +0
2015-10-02 2015-09-29 2.349 0 +0
2015-09-30 2015-09-25 2.491 0 +0
2015-09-29 2015-09-24 2.456 0 +0
2015-09-25 2015-09-23 2.456 0 +0
2015-09-24 2015-09-22 2.598 0 +0
2015-09-23 2015-09-21 2.527 0 +0
2015-09-22 2015-09-18 2.563 0 +0
2015-09-21 2015-09-17 2.527 0 +0
2015-09-18 2015-09-16 2.634 0 +0
2015-09-17 2015-09-15 2.705 0 +0
2015-09-16 2015-09-14 2.634 0 +0
2015-09-15 2015-09-11 2.634 0 +0
2015-09-14 2015-09-10 2.563 0 +0
2015-09-11 2015-09-09 2.563 0 +0
2015-09-10 2015-09-08 2.634 0 +0
2015-09-09 2015-09-07 2.634 0 +0
2015-09-08 2015-09-04 2.776 0 +0
2015-09-07 2015-09-02 2.669 0 +0
2015-09-04 2015-09-01 2.847 0 +0
2015-09-02 2015-08-31 2.847 0 +0
2015-09-01 2015-08-28 2.812 0 +0
2015-08-31 2015-08-27 2.919 0 +0
2015-08-28 2015-08-26 2.847 0 +0
2015-08-27 2015-08-25 2.847 0 +0
2015-08-26 2015-08-24 2.812 0 +0
2015-08-25 2015-08-21 3.203 0 +0
2015-08-24 2015-08-20 3.346 0 +0
2015-08-21 2015-08-19 3.702 0 +0
2015-08-20 2015-08-18 3.702 0 +0
2015-08-19 2015-08-17 3.915 0 +0
2015-08-18 2015-08-14 3.986 0 +0
2015-08-17 2015-08-13 3.915 0 +0
2015-08-14 2015-08-12 3.915 0 +0
2015-08-13 2015-08-11 4.129 0 +0
2015-08-12 2015-08-10 4.057 0 +0
2015-08-11 2015-08-07 3.773 0 +0
2015-08-10 2015-08-06 3.702 0 +0
2015-08-07 2015-08-05 3.630 0 +0
2015-08-06 2015-08-04 3.630 0 +0
2015-08-05 2015-08-03 3.630 0 +0
2015-08-04 2015-07-31 3.702 0 +0
2015-08-03 2015-07-30 3.702 0 +0
2015-07-31 2015-07-29 3.915 0 +0
2015-07-30 2015-07-28 3.986 0 +0
2015-07-29 2015-07-27 3.915 0 +0
2015-07-28 2015-07-24 4.200 0 +0
2015-07-27 2015-07-23 4.342 0 +0
2015-07-24 2015-07-22 4.413 0 +0
2015-07-23 2015-07-21 4.769 0 +0
2015-07-22 2015-07-20 4.698 0 +0
2015-07-21 2015-07-17 4.769 0 +0
2015-07-20 2015-07-16 4.271 0 +0
2015-07-17 2015-07-15 4.485 0 +0
2015-07-16 2015-07-14 4.556 0 +0
2015-07-15 2015-07-13 4.840 0 +0
2015-07-14 2015-07-10 4.485 0 +0
2015-07-13 2015-07-09 3.702 0 +0
2015-07-10 2015-07-08 2.990 0 +0
2015-07-09 2015-07-07 3.773 0 +0
2015-07-08 2015-07-06 4.057 0 +0
2015-07-07 2015-07-03 4.698 0 +0
2015-07-06 2015-07-02 5.268 0 +0
2015-07-03 2015-06-30 5.837 0 +0
2015-07-02 2015-06-29 5.908 0 +0
2015-06-30 2015-06-26 6.478 0 +0
2015-06-29 2015-06-25 6.762 0 +0
2015-06-26 2015-06-24 6.478 0 +0
2015-06-25 2015-06-23 6.335 0 +0
2015-06-24 2015-06-22 6.478 0 +0
2015-06-23 2015-06-19 6.976 0 +0
2015-06-22 2015-06-18 6.691 0 +0
2015-06-19 2015-06-17 7.617 0 +0
2015-06-18 2015-06-16 7.190 0 +0
2015-06-17 2015-06-15 6.051 0 +0
2015-06-16 2015-06-12 5.766 0 +0
2015-06-15 2015-06-11 5.624 0 +0
2015-06-12 2015-06-10 5.410 0 +0
2015-06-11 2015-06-09 5.624 0 +0
2015-06-10 2015-06-08 5.766 0 +0
2015-06-09 2015-06-05 5.552 0 +0
2015-06-08 2015-06-04 5.552 0 +0
2015-06-05 2015-06-03 5.624 0 +0
2015-06-04 2015-06-02 5.268 0 +0
2015-06-03 2015-06-01 5.196 0 +0
2015-06-02 2015-05-29 5.125 0 +0
2015-06-01 2015-05-28 4.983 0 +0
2015-05-29 2015-05-27 4.983 0 +0
2015-05-28 2015-05-26 5.054 0 +0
2015-05-27 2015-05-22 5.339 0 +0
2015-05-26 2015-05-21 5.268 0 +0
2015-05-22 2015-05-20 4.840 0 +0
2015-05-21 2015-05-19 4.983 0 +0
2015-05-20 2015-05-18 5.268 0 +0
2015-05-19 2015-05-15 5.624 0 +0
2015-05-18 2015-05-14 5.457 0 +0
2015-05-15 2015-05-13 5.579 0 +0
2015-05-14 2015-05-12 5.094 0 +0
2015-05-13 2015-05-11 5.276 0 +0
2015-05-12 2015-05-08 5.457 0 +0
2015-05-11 2015-05-07 5.457 0 +0
2015-05-08 2015-05-06 5.943 0 +0
2015-05-07 2015-05-05 6.064 0 +0
2015-05-06 2015-05-04 6.246 0 +0
2015-05-05 2015-04-30 6.064 0 +0
2015-05-04 2015-04-29 5.761 0 +0
2015-04-30 2015-04-28 5.457 0 +0
2015-04-29 2015-04-27 5.761 0 +0
2015-04-28 2015-04-24 5.943 0 +0
2015-04-27 2015-04-23 5.457 0 +0
2015-04-24 2015-04-22 5.154 0 +0
2015-04-23 2015-04-21 4.730 0 +0
2015-04-22 2015-04-20 4.851 0 +0
2015-04-21 2015-04-17 4.972 0 +0
2015-04-20 2015-04-16 5.094 0 +0
2015-04-17 2015-04-15 4.972 0 +0
2015-04-16 2015-04-14 4.790 0 +0
2015-04-15 2015-04-13 4.790 0 +0
2015-04-14 2015-04-10 4.184 0 +0
2015-04-13 2015-04-09 4.063 0 +0
2015-04-10 2015-04-08 4.123 0 +0
2015-04-09 2015-04-02 4.305 0 +0
2015-04-08 2015-04-01 4.487 0 +0
2015-04-02 2015-03-31 5.518 0 +0
2015-04-01 2015-03-30 5.518 0 +0
2015-03-31 2015-03-27 5.518 0 +0
2015-03-30 2015-03-26 5.457 0 +0
2015-03-27 2015-03-25 5.518 0 +0
2015-03-26 2015-03-24 5.336 0 +0
2015-03-25 2015-03-23 5.457 0 +0
2015-03-24 2015-03-20 5.821 0 +0
2015-03-23 2015-03-19 6.003 0 +0
2015-03-20 2015-03-18 5.761 0 +0
2015-03-19 2015-03-17 5.882 0 +0
2015-03-18 2015-03-16 6.124 0 +0
2015-03-17 2015-03-13 6.367 0 +0
2015-03-16 2015-03-12 6.973 0 +0
2015-03-13 2015-03-11 5.457 0 +0
2015-03-12 2015-03-10 4.790 0 +0
2015-03-11 2015-03-09 5.276 0 +0
2015-03-10 2015-03-06 5.397 0 +0
2015-03-09 2015-03-05 5.457 0 +0
2015-03-06 2015-03-04 5.639 0 +0
2015-03-05 2015-03-03 5.579 0 +0
2015-03-04 2015-03-02 6.246 0 +0
2015-03-03 2015-02-27 6.306 0 +0
2015-03-02 2015-02-26 6.367 0 +0
2015-02-27 2015-02-25 6.306 0 +0
2015-02-26 2015-02-24 6.246 0 +0
2015-02-25 2015-02-23 6.367 0 +0
2015-02-24 2015-02-18 6.246 0 +0
2015-02-23 2015-02-16 6.549 0 +0
2015-02-17 2015-02-13 6.670 0 +0
2015-02-16 2015-02-12 6.670 0 +0
2015-02-13 2015-02-11 6.731 0 +0
2015-02-12 2015-02-10 6.488 0 +0
2015-02-11 2015-02-09 6.913 0 +0
2015-02-10 2015-02-06 7.034 0 +0
2015-02-09 2015-02-05 7.277 0 +0
2015-02-06 2015-02-04 7.277 0 +0
2015-02-05 2015-02-03 7.337 0 +0
2015-02-04 2015-02-02 7.519 0 +0
2015-02-03 2015-01-30 7.762 0 +0
2015-02-02 2015-01-29 7.762 0 +0
2015-01-30 2015-01-28 8.004 0 +0
2015-01-29 2015-01-27 7.580 0 +0
2015-01-28 2015-01-26 7.944 0 +0
2015-01-27 2015-01-23 8.125 0 +0
2015-01-26 2015-01-22 8.125 0 +0
2015-01-23 2015-01-21 8.489 0 +0
2015-01-22 2015-01-20 8.489 0 +0
2015-01-21 2015-01-19 8.611 0 +0
2015-01-20 2015-01-16 9.035 0 +0
2015-01-19 2015-01-15 8.550 0 +0
2015-01-16 2015-01-14 8.793 0 +0
2015-01-15 2015-01-13 8.914 0 +0
2015-01-14 2015-01-12 8.732 0 +0
2015-01-13 2015-01-09 8.914 0 +0
2015-01-12 2015-01-08 8.793 0 +0
2015-01-09 2015-01-07 9.035 0 +0
2015-01-08 2015-01-06 8.914 0 +0
2015-01-07 2015-01-05 8.974 0 +0
2015-01-06 2015-01-02 9.217 0 +0
2015-01-05 2014-12-31 9.460 0 +0
2015-01-02 2014-12-29 8.489 0 +0
2014-12-30 2014-12-24 8.914 0 +0
2014-12-29 2014-12-22 9.096 0 +0
2014-12-23 2014-12-19 9.278 0 +0
2014-12-22 2014-12-18 9.702 0 +0
2014-12-19 2014-12-17 9.338 0 +0
2014-12-18 2014-12-16 9.278 0 +0
2014-12-17 2014-12-15 9.702 0 +0
2014-12-16 2014-12-12 9.884 0 +0
2014-12-15 2014-12-11 9.156 0 +0
2014-12-12 2014-12-10 9.156 0 +0
2014-12-11 2014-12-09 9.460 0 +0
2014-12-10 2014-12-08 9.702 0 +0
2014-12-09 2014-12-05 9.460 0 +0
2014-12-08 2014-12-04 9.702 0 +0
2014-12-05 2014-12-03 9.460 0 +0
2014-12-04 2014-12-02 9.399 0 +0
2014-12-03 2014-12-01 9.641 0 +0
2014-12-02 2014-11-28 9.763 0 +0
2014-12-01 2014-11-27 10.066 0 +0
2014-11-28 2014-11-26 10.005 0 +0
2014-11-27 2014-11-25 10.248 0 +0
2014-11-26 2014-11-24 10.127 0 +0
2014-11-25 2014-11-21 10.127 0 +0
2014-11-24 2014-11-20 10.066 0 +0
2014-11-21 2014-11-19 10.187 0 +0
2014-11-20 2014-11-18 10.490 0 +0
2014-11-19 2014-11-17 10.672 0 +0
2014-11-18 2014-11-14 10.672 0 +0
2014-11-17 2014-11-13 10.854 0 +0
2014-11-14 2014-11-12 11.097 0 +0
2014-11-13 2014-11-11 10.915 0 +0
2014-11-12 2014-11-10 10.733 0 +0
2014-11-11 2014-11-07 10.794 0 +0
2014-11-10 2014-11-06 10.794 0 +0
2014-11-07 2014-11-05 10.975 0 +0
2014-11-06 2014-11-04 10.308 0 +0
2014-11-05 2014-11-03 10.369 0 +0
2014-11-04 2014-10-31 10.551 0 +0
2014-11-03 2014-10-30 10.430 0 +0
2014-10-31 2014-10-29 10.066 0 +0
2014-10-30 2014-10-28 9.884 0 +0
2014-10-29 2014-10-27 9.581 0 +0
2014-10-28 2014-10-24 9.823 0 +0
2014-10-27 2014-10-23 9.884 0 +0
2014-10-24 2014-10-22 9.884 0 +0
2014-10-23 2014-10-21 9.945 0 +0
2014-10-22 2014-10-20 9.945 0 +0
2014-10-21 2014-10-17 9.702 0 +0
2014-10-20 2014-10-16 9.763 0 +0
2014-10-17 2014-10-15 10.187 0 +0
2014-10-16 2014-10-14 10.187 0 +0
2014-10-15 2014-10-13 10.066 0 +0
2014-10-14 2014-10-10 10.187 0 +0
2014-10-13 2014-10-09 10.248 0 +0
2014-10-10 2014-10-08 10.187 0 +0
2014-10-09 2014-10-07 10.308 0 +0
2014-10-08 2014-10-06 10.187 0 +0
2014-10-07 2014-10-03 9.884 0 +0
2014-10-06 2014-09-30 10.066 0 +0
2014-10-03 2014-09-29 10.248 0 +0
2014-09-30 2014-09-26 10.854 0 +0
2014-09-29 2014-09-25 11.036 0 +0
2014-09-26 2014-09-24 11.218 0 +0
2014-09-25 2014-09-23 11.521 0 +0
2014-09-24 2014-09-22 11.097 0 +0
2014-09-23 2014-09-19 11.461 0 +0
2014-09-22 2014-09-18 11.157 0 +0
2014-09-19 2014-09-17 10.490 0 +0
2014-09-18 2014-09-16 10.490 0 +0
2014-09-17 2014-09-15 10.490 0 +0
2014-09-16 2014-09-12 10.612 0 +0
2014-09-15 2014-09-11 10.490 0 +0
2014-09-12 2014-09-10 10.733 0 +0
2014-09-11 2014-09-08 10.672 0 +0
2014-09-10 2014-09-05 10.794 0 +0
2014-09-08 2014-09-04 10.248 0 +0
2014-09-05 2014-09-03 10.369 0 +0
2014-09-04 2014-09-02 10.430 0 +0
2014-09-03 2014-09-01 10.672 0 +0
2014-09-02 2014-08-29 10.794 0 +0
2014-09-01 2014-08-28 10.794 0 +0
2014-08-29 2014-08-27 10.794 0 +0
2014-08-28 2014-08-26 10.975 0 +0
2014-08-27 2014-08-25 11.036 0 +0
2014-08-26 2014-08-22 11.218 0 +0
2014-08-25 2014-08-21 10.975 0 +0
2014-08-22 2014-08-20 11.036 0 +0
2014-08-21 2014-08-19 11.097 0 +0
2014-08-20 2014-08-18 11.097 0 +0
2014-08-19 2014-08-15 11.218 0 +0
2014-08-18 2014-08-14 11.279 0 +0
2014-08-15 2014-08-13 10.794 0 +0
2014-08-14 2014-08-12 10.975 0 +0
2014-08-13 2014-08-11 11.036 0 +0
2014-08-12 2014-08-08 11.157 0 +0
2014-08-11 2014-08-07 11.218 0 +0
2014-08-08 2014-08-06 11.279 0 +0
2014-08-07 2014-08-05 11.521 0 +0
2014-08-06 2014-08-04 11.643 0 +0
2014-08-05 2014-08-01 11.946 0 +0
2014-08-04 2014-07-31 11.946 0 +0
2014-08-01 2014-07-30 12.188 0 +0
2014-07-31 2014-07-29 12.249 0 +0
2014-07-30 2014-07-28 11.764 0 +0
2014-07-29 2014-07-25 11.824 0 +0
2014-07-28 2014-07-24 11.824 0 +0
2014-07-25 2014-07-23 11.764 0 +0
2014-07-24 2014-07-22 11.764 0 +0
2014-07-23 2014-07-21 11.824 0 +0
2014-07-22 2014-07-18 12.006 0 +0
2014-07-21 2014-07-17 12.128 0 +0
2014-07-18 2014-07-16 12.310 0 +0
2014-07-17 2014-07-15 12.188 0 +0
2014-07-16 2014-07-14 11.946 0 +0
2014-07-15 2014-07-11 12.128 0 +0
2014-07-14 2014-07-10 12.067 0 +0
2014-07-11 2014-07-09 12.188 0 +0
2014-07-10 2014-07-08 11.885 0 +0
2014-07-09 2014-07-07 12.249 0 +0
2014-07-08 2014-07-04 12.552 0 +0
2014-07-07 2014-07-03 12.613 0 +0
2014-07-04 2014-07-02 12.370 0 +0
2014-07-03 2014-06-30 12.491 0 +0
2014-07-02 2014-06-27 12.613 0 +0
2014-06-30 2014-06-26 12.734 0 +0
2014-06-27 2014-06-25 12.734 0 +0
2014-06-26 2014-06-24 13.098 0 +0
2014-06-25 2014-06-23 12.431 0 +0
2014-06-24 2014-06-20 13.037 0 +0
2014-06-23 2014-06-19 12.977 0 +0
2014-06-20 2014-06-18 13.280 0 +0
2014-06-19 2014-06-17 13.280 0 +0
2014-06-18 2014-06-16 14.250 0 +0
2014-06-17 2014-06-13 14.129 0 +0
2014-06-16 2014-06-12 13.644 0 +0
2014-06-13 2014-06-11 13.522 0 +0
2014-06-12 2014-06-10 12.916 0 +0
2014-06-11 2014-06-09 12.431 0 +0
2014-06-10 2014-06-06 12.249 0 +0
2014-06-09 2014-06-05 11.824 0 +0
2014-06-06 2014-06-04 11.461 0 +0
2014-06-05 2014-06-03 11.643 0 +0
2014-06-04 2014-05-30 11.400 0 +0
2014-06-03 2014-05-29 11.400 0 +0
2014-05-30 2014-05-28 11.400 0 +0
2014-05-29 2014-05-27 10.975 0 +0
2014-05-28 2014-05-26 10.733 0 +0
2014-05-27 2014-05-23 10.794 0 +0
2014-05-26 2014-05-22 11.036 0 +0
2014-05-23 2014-05-21 10.854 0 +0
2014-05-22 2014-05-20 11.036 0 +0
2014-05-21 2014-05-19 10.915 0 +0
2014-05-20 2014-05-16 11.036 0 +0
2014-05-19 2014-05-15 11.279 0 +0
2014-05-16 2014-05-14 11.400 0 +0
2014-05-15 2014-05-13 11.400 0 +0
2014-05-14 2014-05-12 11.218 0 +0
2014-05-13 2014-05-09 10.794 0 +0
2014-05-12 2014-05-08 11.218 0 +0
2014-05-09 2014-05-07 11.339 0 +0
2014-05-08 2014-05-05 11.339 0 +0
2014-05-07 2014-05-02 11.521 0 +0
2014-05-05 2014-04-30 11.703 0 +0
2014-05-02 2014-04-29 11.764 0 +0
2014-04-30 2014-04-28 12.431 0 +0
2014-04-29 2014-04-25 12.734 0 +0
2014-04-28 2014-04-24 12.916 0 +0
2014-04-25 2014-04-23 12.855 0 +0
2014-04-24 2014-04-22 12.916 0 +0
2014-04-23 2014-04-17 14.007 0 +0
2014-04-22 2014-04-16 14.007 0 +0
2014-04-17 2014-04-15 13.947 0 +0
2014-04-16 2014-04-14 14.068 0 +0
2014-04-15 2014-04-11 14.189 0 +0
2014-04-14 2014-04-10 14.432 0 +0
2014-04-11 2014-04-09 14.614 0 +0
2014-04-10 2014-04-08 14.796 0 +0
2014-04-09 2014-04-07 14.917 0 +0
2014-04-08 2014-04-04 15.766 0 +0
2014-04-07 2014-04-03 15.463 0 +0
2014-04-04 2014-04-02 15.160 0 +0
2014-04-03 2014-04-01 15.160 0 +0
2014-04-02 2014-03-31 15.099 0 +0
2014-04-01 2014-03-28 14.674 0 +0
2014-03-31 2014-03-27 14.129 0 +0
2014-03-28 2014-03-26 14.856 0 +0
2014-03-27 2014-03-25 15.038 0 +0
2014-03-26 2014-03-24 15.099 0 +0
2014-03-25 2014-03-21 15.099 0 +0
2014-03-24 2014-03-20 15.160 0 +0
2014-03-21 2014-03-19 15.160 0 +0
2014-03-20 2014-03-18 15.038 0 +0
2014-03-19 2014-03-17 15.160 0 +0
2014-03-18 2014-03-14 14.796 0 +0
2014-03-17 2014-03-13 14.614 0 +0
2014-03-14 2014-03-12 14.917 0 +0
2014-03-13 2014-03-11 15.463 0 +0
2014-03-12 2014-03-10 15.463 0 +0
2014-03-11 2014-03-07 15.766 0 +0
2014-03-10 2014-03-06 15.160 0 +0
2014-03-07 2014-03-05 14.492 0 +0
2014-03-06 2014-03-04 14.432 0 +0
2014-03-05 2014-03-03 14.796 0 +0
2014-03-04 2014-02-28 14.856 0 +0
2014-03-03 2014-02-27 14.250 0 +0
2014-02-28 2014-02-26 13.886 0 +0
2014-02-27 2014-02-25 14.189 0 +0
2014-02-26 2014-02-24 14.614 0 +0
2014-02-25 2014-02-21 14.674 0 +0
2014-02-24 2014-02-20 14.007 0 +0
2014-02-21 2014-02-19 13.340 0 +0
2014-02-20 2014-02-18 13.098 0 +0
2014-02-19 2014-02-17 13.462 0 +0
2014-02-18 2014-02-14 13.583 0 +0
2014-02-17 2014-02-13 13.462 0 +0
2014-02-14 2014-02-12 13.644 0 +0
2014-02-13 2014-02-11 15.038 0 +0
2014-02-12 2014-02-10 15.463 0 +0
2014-02-11 2014-02-07 15.038 0 +0
2014-02-10 2014-02-06 14.553 0 +0
2014-02-07 2014-02-05 15.160 0 +0
2014-02-06 2014-02-04 15.766 0 +0
2014-02-05 2014-01-30 15.463 0 +0
2014-02-04 2014-01-28 13.401 0 +0
2014-01-29 2014-01-27 12.491 0 +0
2014-01-28 2014-01-24 12.491 0 +0
2014-01-27 2014-01-23 12.673 0 +0
2014-01-24 2014-01-22 12.613 0 +0
2014-01-23 2014-01-21 12.613 0 +0
2014-01-22 2014-01-20 12.431 0 +0
2014-01-21 2014-01-17 12.552 0 +0
2014-01-20 2014-01-16 12.249 0 +0
2014-01-17 2014-01-15 12.310 0 +0
2014-01-16 2014-01-14 12.370 0 +0
2014-01-15 2014-01-13 11.703 0 +0
2014-01-14 2014-01-10 11.885 0 +0
2014-01-13 2014-01-09 12.128 0 +0
2014-01-10 2014-01-08 12.310 0 +0
2014-01-09 2014-01-07 12.552 0 +0
2014-01-08 2014-01-06 12.552 0 +0
2014-01-07 2014-01-03 12.552 0 +0
2014-01-06 2014-01-02 12.491 0 +0
2014-01-03 2013-12-31 12.491 0 +0
2014-01-02 2013-12-27 12.734 0 +0
2013-12-30 2013-12-24 12.734 0 +0
2013-12-27 2013-12-20 12.734 0 +0
2013-12-23 2013-12-19 12.916 0 +0
2013-12-20 2013-12-18 13.280 0 +0
2013-12-19 2013-12-17 13.280 0 +0
2013-12-18 2013-12-16 13.280 0 +0
2013-12-17 2013-12-13 12.310 0 +0
2013-12-16 2013-12-12 12.977 0 +0
2013-12-13 2013-12-11 12.977 0 +0
2013-12-12 2013-12-10 13.219 0 +0
2013-12-11 2013-12-09 13.340 0 +0
2013-12-10 2013-12-06 13.462 0 +0
2013-12-09 2013-12-05 13.644 0 +0
2013-12-06 2013-12-04 13.644 0 +0
2013-12-05 2013-12-03 13.037 0 +0
2013-12-04 2013-12-02 12.977 0 +0
2013-12-03 2013-11-29 12.977 0 +0
2013-12-02 2013-11-28 13.098 0 +0
2013-11-29 2013-11-27 12.977 0 +0
2013-11-28 2013-11-26 13.037 0 +0
2013-11-27 2013-11-25 13.037 0 +0
2013-11-26 2013-11-22 13.098 0 +0
2013-11-25 2013-11-21 13.158 0 +0
2013-11-22 2013-11-20 13.340 0 +0
2013-11-21 2013-11-19 13.401 0 +0
2013-11-20 2013-11-18 13.340 0 +0
2013-11-19 2013-11-15 13.765 0 +0
2013-11-18 2013-11-14 13.219 0 +0
2013-11-15 2013-11-13 12.977 0 +0
2013-11-14 2013-11-12 13.280 0 +0
2013-11-13 2013-11-11 13.462 0 +0
2013-11-12 2013-11-08 13.340 0 +0
2013-11-11 2013-11-07 13.644 0 +0
2013-11-08 2013-11-06 13.644 0 +0
2013-11-07 2013-11-05 13.704 0 +0
2013-11-06 2013-11-04 13.825 0 +0
2013-11-05 2013-11-01 13.825 0 +0
2013-11-04 2013-10-31 13.947 0 +0
2013-11-01 2013-10-30 13.340 0 +0
2013-10-31 2013-10-29 13.462 0 +0
2013-10-30 2013-10-28 13.947 0 +0
2013-10-29 2013-10-25 13.947 0 +0
2013-10-28 2013-10-24 13.522 0 +0
2013-10-25 2013-10-23 13.765 0 +0
2013-10-24 2013-10-22 14.068 0 +0
2013-10-23 2013-10-21 13.037 0 +0
2013-10-22 2013-10-18 13.158 0 +0
2013-10-21 2013-10-17 13.098 0 +0
2013-10-18 2013-10-16 13.219 0 +0
2013-10-17 2013-10-15 13.462 0 +0
2013-10-16 2013-10-11 13.340 0 +0
2013-10-15 2013-10-10 14.129 0 +0
2013-10-11 2013-10-09 14.553 0 +0
2013-10-10 2013-10-08 13.947 0 +0
2013-10-09 2013-10-07 13.098 0 +0
2013-10-08 2013-10-04 12.491 0 +0
2013-10-07 2013-10-03 12.734 0 +0
2013-10-04 2013-10-02 13.522 0 +0
2013-10-03 2013-09-30 14.129 0 +0
2013-10-02 2013-09-27 14.007 0 +0
2013-09-30 2013-09-26 14.189 0 +0
2013-09-27 2013-09-25 14.371 0 +0
2013-09-26 2013-09-24 14.250 0 +0
2013-09-25 2013-09-23 14.007 0 +0
2013-09-24 2013-09-19 14.856 0 +0
2013-09-23 2013-09-18 14.129 0 +0
2013-09-19 2013-09-17 14.129 0 +0
2013-09-18 2013-09-16 14.189 0 +0
2013-09-17 2013-09-13 13.947 0 +0
2013-09-16 2013-09-12 14.129 0 +0
2013-09-13 2013-09-11 14.068 0 +0
2013-09-12 2013-09-10 14.189 0 +0
2013-09-11 2013-09-09 14.311 0 +0
2013-09-10 2013-09-06 14.129 0 +0
2013-09-09 2013-09-05 14.250 0 +0
2013-09-06 2013-09-04 14.189 0 +0
2013-09-05 2013-09-03 14.189 0 +0
2013-09-04 2013-09-02 14.189 0 +0
2013-09-03 2013-08-30 14.311 0 +0
2013-09-02 2013-08-29 14.311 0 +0
2013-08-30 2013-08-28 14.311 0 +0
2013-08-29 2013-08-27 14.856 0 +0
2013-08-28 2013-08-26 14.250 0 +0
2013-08-27 2013-08-23 14.614 0 +0
2013-08-26 2013-08-22 14.978 0 +0
2013-08-23 2013-08-21 15.160 0 +0
2013-08-22 2013-08-20 15.099 0 +0
2013-08-21 2013-08-19 16.372 0 +0
2013-08-20 2013-08-16 16.372 0 +0
2013-08-19 2013-08-15 16.979 0 +0
2013-08-16 2013-08-13 16.069 0 +0
2013-08-15 2013-08-12 15.463 0 +0
2013-08-13 2013-08-09 15.038 0 +0
2013-08-12 2013-08-08 14.856 0 +0
2013-08-09 2013-08-07 15.160 0 +0
2013-08-08 2013-08-06 15.160 0 +0
2013-08-07 2013-08-05 15.463 0 +0
2013-08-06 2013-08-02 15.160 0 +0
2013-08-05 2013-08-01 15.463 0 +0
2013-08-02 2013-07-31 14.371 0 +0
2013-08-01 2013-07-30 12.491 0 +0
2013-07-31 2013-07-29 12.128 0 +0
2013-07-30 2013-07-26 12.249 0 +0
2013-07-29 2013-07-25 12.128 0 +0
2013-07-26 2013-07-24 12.006 0 +0
2013-07-25 2013-07-23 12.249 0 +0
2013-07-24 2013-07-22 12.310 0 +0
2013-07-23 2013-07-19 13.522 0 +0
2013-07-22 2013-07-18 13.765 0 +0
2013-07-19 2013-07-17 14.068 0 +0
2013-07-18 2013-07-16 14.311 0 +0
2013-07-17 2013-07-15 14.917 0 +0
2013-07-16 2013-07-12 14.129 0 +0
2013-07-15 2013-07-11 13.825 0 +0
2013-07-12 2013-07-10 13.583 0 +0
2013-07-11 2013-07-09 14.007 0 +0
2013-07-10 2013-07-08 13.462 0 +0
2013-07-09 2013-07-05 13.947 0 +0
2013-07-08 2013-07-04 14.129 0 +0
2013-07-05 2013-07-03 14.735 0 +0
2013-07-04 2013-07-02 15.038 0 +0
2013-07-03 2013-06-28 15.038 0 +0
2013-07-02 2013-06-27 15.463 0 +0
2013-06-28 2013-06-26 15.463 0 +0
2013-06-27 2013-06-25 14.432 0 +0
2013-06-26 2013-06-24 15.038 0 +0
2013-06-25 2013-06-21 16.675 0 +0
2013-06-24 2013-06-20 17.585 0 +0
2013-06-21 2013-06-19 16.979 0 +0
2013-06-20 2013-06-18 17.585 0 +0
2013-06-19 2013-06-17 17.585 0 +0
2013-06-18 2013-06-14 15.766 0 +0
2013-06-17 2013-06-13 14.917 0 +0
2013-06-14 2013-06-11 15.160 0 +0
2013-06-13 2013-06-10 16.372 0 +0
2013-06-11 2013-06-07 17.888 0 +0
2013-06-10 2013-06-06 19.101 0 +0
2013-06-07 2013-06-05 19.707 0 +0
2013-06-06 2013-06-04 20.314 0 +0
2013-06-05 2013-06-03 19.404 0 +0
2013-06-04 2013-05-31 20.011 0 +0
2013-06-03 2013-05-30 20.314 0 +0
2013-05-31 2013-05-29 20.011 0 +0
2013-05-30 2013-05-28 20.617 0 +0
2013-05-29 2013-05-27 20.920 0 +0
2013-05-28 2013-05-24 20.920 0 +0
2013-05-27 2013-05-23 20.617 0 +0
2013-05-24 2013-05-22 21.527 0 +0
2013-05-23 2013-05-21 22.133 0 +0
2013-05-22 2013-05-20 21.223 0 +0
2013-05-21 2013-05-16 21.223 0 +0
2013-05-20 2013-05-15 21.223 0 +0
2013-05-16 2013-05-14 20.920 0 +0
2013-05-15 2013-05-13 20.314 0 +0
2013-05-14 2013-05-10 20.314 0 +0
2013-05-13 2013-05-09 21.527 0 +0
2013-05-10 2013-05-08 19.404 0 +0
2013-05-09 2013-05-07 19.404 0 +0
2013-05-08 2013-05-06 19.101 0 +0
2013-05-07 2013-05-03 19.707 0 +0
2013-05-06 2013-05-02 19.101 0 +0
2013-05-03 2013-04-30 19.101 0 +0
2013-05-02 2013-04-29 18.495 0 +0
2013-04-30 2013-04-26 18.798 0 +0
2013-04-29 2013-04-25 19.404 0 +0
2013-04-26 2013-04-24 19.404 0 +0
2013-04-25 2013-04-23 17.585 0 +0
2013-04-24 2013-04-22 17.282 0 +0
2013-04-23 2013-04-19 16.979 0 +0
2013-04-22 2013-04-18 17.282 0 +0
2013-04-19 2013-04-17 17.282 0 +0
2013-04-18 2013-04-16 17.585 0 +0
2013-04-17 2013-04-15 16.979 0 +0
2013-04-16 2013-04-12 15.463 0 +0
2013-04-15 2013-04-11 15.463 0 +0
2013-04-12 2013-04-10 16.675 0 +0
2013-04-11 2013-04-09 14.917 0 +0
2013-04-10 2013-04-08 12.249 0 +0
2013-04-09 2013-04-05 12.188 0 +0
2013-04-08 2013-04-03 12.431 0 +0
2013-04-05 2013-04-02 12.006 0 +0
2013-04-03 2013-03-28 11.703 0 +0
2013-04-02 2013-03-27 11.521 0 +0
2013-03-28 2013-03-26 11.400 0 +0
2013-03-27 2013-03-25 11.400 0 +0
2013-03-26 2013-03-22 11.218 0 +0
2013-03-25 2013-03-21 11.218 0 +0
2013-03-22 2013-03-20 11.036 0 +0
2013-03-21 2013-03-19 10.733 0 +0
2013-03-20 2013-03-18 10.672 0 +0
2013-03-19 2013-03-15 10.915 0 +0
2013-03-18 2013-03-14 10.915 0 +0
2013-03-15 2013-03-13 10.915 0 +0
2013-03-14 2013-03-12 11.036 0 +0
2013-03-13 2013-03-11 11.643 0 +0
2013-03-12 2013-03-08 11.521 0 +0
2013-03-11 2013-03-07 11.279 0 +0
2013-03-08 2013-03-06 11.461 0 +0
2013-03-07 2013-03-05 11.461 0 +0
2013-03-06 2013-03-04 11.582 0 +0
2013-03-05 2013-03-01 11.703 0 +0
2013-03-04 2013-02-28 11.824 0 +0
2013-03-01 2013-02-27 11.703 0 +0
2013-02-28 2013-02-26 11.461 0 +0
2013-02-27 2013-02-25 11.461 0 +0
2013-02-26 2013-02-22 11.461 0 +0
2013-02-25 2013-02-21 11.703 0 +0
2013-02-22 2013-02-20 11.824 0 +0
2013-02-21 2013-02-19 12.006 0 +0
2013-02-20 2013-02-18 12.128 0 +0
2013-02-19 2013-02-15 11.885 0 +0
2013-02-18 2013-02-14 11.643 0 +0
2013-02-15 2013-02-08 11.339 0 +0
2013-02-14 2013-02-07 11.339 0 +0
2013-02-08 2013-02-06 11.400 0 +0
2013-02-07 2013-02-05 11.582 0 +0
2013-02-06 2013-02-04 11.582 0 +0
2013-02-05 2013-02-01 11.643 0 +0
2013-02-04 2013-01-31 11.764 0 +0
2013-02-01 2013-01-30 11.946 0 +0
2013-01-31 2013-01-29 11.764 0 +0
2013-01-30 2013-01-28 11.824 0 +0
2013-01-29 2013-01-25 11.824 0 +0
2013-01-28 2013-01-24 11.824 0 +0
2013-01-25 2013-01-23 11.764 0 +0
2013-01-24 2013-01-22 11.703 0 +0
2013-01-23 2013-01-21 11.521 0 +0
2013-01-22 2013-01-18 11.400 0 +0
2013-01-21 2013-01-17 11.279 0 +0
2013-01-18 2013-01-16 11.339 0 +0
2013-01-17 2013-01-15 11.339 0 +0
2013-01-16 2013-01-14 11.339 0 +0
2013-01-15 2013-01-11 11.461 0 +0
2013-01-14 2013-01-10 11.461 0 +0
2013-01-11 2013-01-09 11.764 0 +0
2013-01-10 2013-01-08 11.400 0 +0
2013-01-09 2013-01-07 11.400 0 +0
2013-01-08 2013-01-04 11.400 0 +0
2013-01-07 2013-01-03 11.400 0 +0
2013-01-04 2013-01-02 11.339 0 +0
2013-01-03 2012-12-31 11.097 0 +0
2013-01-02 2012-12-27 11.097 0 +0
2012-12-28 2012-12-24 11.218 0 +0
2012-12-27 2012-12-20 11.703 0 +0
2012-12-21 2012-12-19 11.764 0 +0
2012-12-20 2012-12-18 11.703 0 +0
2012-12-19 2012-12-17 11.643 0 +0
2012-12-18 2012-12-14 11.703 0 +0
2012-12-17 2012-12-13 11.764 0 +0
2012-12-14 2012-12-12 11.582 0 +0
2012-12-13 2012-12-11 11.703 0 +0
2012-12-12 2012-12-10 12.006 0 +0
2012-12-11 2012-12-07 12.067 0 +0
2012-12-10 2012-12-06 12.128 0 +0
2012-12-07 2012-12-05 12.067 0 +0
2012-12-06 2012-12-04 12.067 0 +0
2012-12-05 2012-12-03 11.764 0 +0
2012-12-04 2012-11-30 11.946 0 +0
2012-12-03 2012-11-29 12.431 0 +0
2012-11-30 2012-11-28 12.916 0 +0
2012-11-29 2012-11-27 12.916 0 +0
2012-11-28 2012-11-26 11.764 0 +0
2012-11-27 2012-11-23 11.400 0 +0
2012-11-26 2012-11-22 11.521 0 +0
2012-11-23 2012-11-21 11.703 0 +0
2012-11-22 2012-11-20 11.885 0 +0
2012-11-21 2012-11-19 12.310 0 +0
2012-11-20 2012-11-16 12.552 0 +0
2012-11-19 2012-11-15 11.885 0 +0
2012-11-16 2012-11-14 12.128 0 +0
2012-11-15 2012-11-13 11.643 0 +0
2012-11-14 2012-11-12 11.703 0 +0
2012-11-13 2012-11-09 12.249 0 +0
2012-11-12 2012-11-08 12.249 0 +0
2012-11-09 2012-11-07 12.188 0 +0
2012-11-08 2012-11-06 12.310 0 +0
2012-11-07 2012-11-05 12.552 0 +0
2012-11-06 2012-11-02 12.795 0 +0
2012-11-05 2012-11-01 12.249 0 +0
2012-11-02 2012-10-31 12.734 0 +0
2012-11-01 2012-10-30 13.098 0 +0
2012-10-31 2012-10-29 13.037 0 +0
2012-10-30 2012-10-26 13.098 0 +0
2012-10-29 2012-10-25 13.280 0 +0
2012-10-26 2012-10-24 12.734 0 +0
2012-10-25 2012-10-22 12.795 0 +0
2012-10-24 2012-10-19 12.613 0 +0
2012-10-22 2012-10-18 12.613 0 +0
2012-10-19 2012-10-17 12.613 0 +0
2012-10-18 2012-10-16 12.673 0 +0
2012-10-17 2012-10-15 12.370 0 +0
2012-10-16 2012-10-12 12.552 0 +0
2012-10-15 2012-10-11 12.552 0 +0
2012-10-12 2012-10-10 12.795 0 +0
2012-10-11 2012-10-09 12.795 0 +0
2012-10-10 2012-10-08 12.795 0 +0
2012-10-09 2012-10-05 12.795 0 +0
2012-10-08 2012-10-04 12.795 0 +0
2012-10-05 2012-10-03 12.795 0 +0
2012-10-04 2012-09-28 12.795 0 +0
2012-10-03 2012-09-27 12.795 0 +0
2012-09-28 2012-09-26 12.795 0 +0
2012-09-27 2012-09-25 12.006 0 +0
2012-09-26 2012-09-24 11.643 0 +0
2012-09-25 2012-09-21 11.521 0 +0
2012-09-24 2012-09-20 10.975 0 +0
2012-09-21 2012-09-19 11.703 0 +0
2012-09-20 2012-09-18 11.582 0 +0
2012-09-19 2012-09-17 11.157 0 +0
2012-09-18 2012-09-14 10.854 0 +0
2012-09-17 2012-09-13 10.854 0 +0
2012-09-14 2012-09-12 10.794 0 +0
2012-09-13 2012-09-11 10.794 0 +0
2012-09-12 2012-09-10 11.097 0 +0
2012-09-11 2012-09-07 11.400 0 +0
2012-09-10 2012-09-06 11.400 0 +0
2012-09-07 2012-09-05 11.218 0 +0
2012-09-06 2012-09-04 11.400 0 +0
2012-09-05 2012-09-03 11.400 0 +0
2012-09-04 2012-08-31 11.400 0 +0
2012-09-03 2012-08-30 11.764 0 +0
2012-08-31 2012-08-29 11.824 0 +0
2012-08-30 2012-08-28 11.946 0 +0
2012-08-29 2012-08-27 11.946 0 +0
2012-08-28 2012-08-24 11.885 0 +0
2012-08-27 2012-08-23 11.643 0 +0
2012-08-24 2012-08-22 11.643 0 +0
2012-08-23 2012-08-21 11.824 0 +0
2012-08-22 2012-08-20 11.764 0 +0
2012-08-21 2012-08-17 11.643 0 +0
2012-08-20 2012-08-16 11.643 0 +0
2012-08-17 2012-08-15 11.703 0 +0
2012-08-16 2012-08-14 11.582 0 +0
2012-08-15 2012-08-13 11.521 0 +0
2012-08-14 2012-08-10 11.400 0 +0
2012-08-13 2012-08-09 11.643 0 +0
2012-08-10 2012-08-08 11.885 0 +0
2012-08-09 2012-08-07 11.521 0 +0
2012-08-08 2012-08-06 11.400 0 +0
2012-08-07 2012-08-03 11.097 0 +0
2012-08-06 2012-08-02 11.157 0 +0
2012-08-03 2012-08-01 11.157 0 +0
2012-08-02 2012-07-31 11.036 0 +0
2012-08-01 2012-07-30 10.975 0 +0
2012-07-31 2012-07-27 10.915 0 +0
2012-07-30 2012-07-26 10.733 0 +0
2012-07-27 2012-07-25 10.794 0 +0
2012-07-26 2012-07-24 10.794 0 +0
2012-07-25 2012-07-23 10.733 0 +0
2012-07-24 2012-07-20 11.036 0 +0
2012-07-23 2012-07-19 10.854 0 +0
2012-07-20 2012-07-18 10.551 0 +0
2012-07-19 2012-07-17 10.612 0 +0
2012-07-18 2012-07-16 10.612 0 +0
2012-07-17 2012-07-13 10.915 0 +0
2012-07-16 2012-07-12 10.733 0 +0
2012-07-13 2012-07-11 10.975 0 +0
2012-07-12 2012-07-10 10.975 0 +0
2012-07-11 2012-07-09 11.036 0 +0
2012-07-10 2012-07-06 10.975 0 +0
2012-07-09 2012-07-05 10.854 0 +0
2012-07-06 2012-07-04 10.794 0 +0
2012-07-05 2012-07-03 10.308 0 +0
2012-07-04 2012-06-29 10.308 0 -36,419
2012-06-28 2012-06-26 10.005 36,419 +1,649 0.08% 364,382
2012-06-27 2012-06-25 10.127 34,770 +16,492 0.08% 352,100
2012-06-26 2012-06-22 9.945 18,278 +3,298 0.04% 181,768
2012-06-25 2012-06-21 10.066 14,980 -16,162 0.04% 150,787
2012-06-20 2012-06-18 10.127 31,142 +1,650 0.08% 315,361
2012-06-18 2012-06-14 10.248 29,492 +16,161 0.07% 302,229
2012-06-12 2012-06-08 10.612 13,331 -33,477 0.03% 141,464
2012-06-08 2012-06-06 10.551 46,808 +1,649 0.11% 493,872
2012-06-07 2012-06-05 10.794 45,159 -10,719 0.11% 487,427
2012-06-06 2012-06-04 10.794 55,878 +9,894 0.14% 603,123
2012-06-05 2012-06-01 11.036 45,984 -1,649 0.11% 507,485
2012-06-04 2012-05-31 10.612 47,633 +3,298 0.12% 505,465
2012-06-01 2012-05-30 10.975 44,335 +24,737 0.11% 486,598
2012-05-29 2012-05-25 10.551 19,598 +3,299 0.05% 206,779
2012-05-28 2012-05-24 10.854 16,299 +4,617 0.04% 176,913
2012-05-25 2012-05-23 10.975 11,682 -15,667 0.03% 128,216
2012-05-23 2012-05-21 11.157 27,349 +825 0.07% 305,144
2012-05-22 2012-05-18 11.218 26,524 +11,544 0.06% 297,547
2012-05-21 2012-05-17 11.400 14,980 -1,649 0.04% 170,771
2012-05-18 2012-05-16 11.521 16,629 -11,874 0.04% 191,587
2012-05-17 2012-05-15 12.006 28,503 -4,947 0.07% 342,217
2012-05-16 2012-05-14 11.521 33,450 +330 0.08% 385,385
2012-05-14 2012-05-10 11.461 33,120 -10,225 0.08% 379,575
2012-05-11 2012-05-09 11.521 43,345 +3,298 0.11% 499,388
2012-05-10 2012-05-08 11.764 40,047 +13,193 0.10% 471,104
2012-05-08 2012-05-04 11.703 26,854 -1,649 0.08% 314,276
2012-04-12 2012-04-10 9.399 28,503 +1,649 0.08% 267,897
2012-03-02 2012-02-29 11.218 26,854 -4,123 0.08% 301,249
2012-02-24 2012-02-22 11.582 30,977 +4,123 0.09% 358,772
2012-02-21 2012-02-17 11.279 26,854 -8,575 0.08% 302,878
2012-02-13 2012-02-09 12.188 35,429 +8,245 0.10% 431,817
2012-02-08 2012-02-06 11.885 27,184 +8,411 0.08% 323,083
2012-01-20 2012-01-18 9.338 18,773 -825 0.05% 175,307
2011-11-03 2011-11-01 12.795 19,598 -824 0.06% 250,749
2011-10-27 2011-10-25 11.521 20,422 -825 0.06% 235,287
2011-10-25 2011-10-21 12.128 21,247 +825 0.06% 257,675
2011-10-17 2011-10-13 13.401 20,422 +824 0.06% 273,675
2011-09-01 2011-08-30 6.610 19,598 -11,873 0.06% 129,534
2011-08-31 2011-08-29 6.610 31,471 -149,906 0.09% 208,009
2011-08-30 2011-08-26 7.277 181,377 -111,316 0.53% 1,319,802
2011-08-29 2011-08-25 7.519 292,693 -41,394 0.86% 2,200,793
2011-08-26 2011-08-24 7.883 334,087 -16,986 0.98% 2,633,590
2011-08-25 2011-08-23 8.429 351,073 -34,631 1.03% 2,959,085
2011-08-24 2011-08-22 9.096 385,704 -21,439 1.13% 3,508,251
2011-08-23 2011-08-19 9.702 407,143 -6,597 1.19% 3,950,137
2011-08-22 2011-08-18 9.702 413,740 -49,473 1.21% 4,014,142
2011-08-19 2011-08-17 10.551 463,213 -39,580 1.36% 4,887,370
2011-08-18 2011-08-16 10.430 502,793 -6,596 1.47% 5,244,003
2011-08-11 2011-08-09 9.641 509,389 -14,842 1.49% 4,911,249
2011-08-09 2011-08-05 12.128 524,231 -825 1.54% 6,357,669
2011-08-05 2011-08-03 13.219 525,056 -11,049 1.54% 6,940,765
2011-07-29 2011-07-27 13.280 536,105 -69,956 1.57% 7,119,332
2011-07-21 2011-07-19 13.644 606,061 -1,814 1.77% 8,268,831
2011-07-11 2011-07-07 13.340 607,875 -6,450,129 1.78% 8,109,278
2011-06-24 2011-06-22 16.372 7,058,004 +6,352,204 20.67% 115,555,576
2011-06-23 2011-06-21 16.372 705,800 -16,624 2.07% 11,555,551
2011-06-21 2011-06-17 16.372 722,424 -17,612 2.12% 11,827,724
2011-06-20 2011-06-16 16.979 740,036 -24,737 2.17% 12,564,816
2011-06-02 2011-05-31 22.436 764,773 +1,616 2.24% 17,158,508
2011-05-30 2011-05-26 22.436 763,157 -2,474 2.23% 17,122,251
2011-05-27 2011-05-25 23.649 765,631 +1,649 2.24% 18,106,285
2011-05-26 2011-05-24 24.255 763,982 +825 2.24% 18,530,552
2011-05-25 2011-05-23 24.255 763,157 +15,502 2.23% 18,510,542
2011-05-24 2011-05-20 24.862 747,655 +28,859 2.19% 18,587,901
2011-05-20 2011-05-18 26.074 718,796 +50,299 2.24% 18,742,147
2011-05-19 2011-05-17 27.287 668,497 +136,713 2.09% 18,241,360
2011-05-18 2011-05-16 29.106 531,784 +126,158 1.66% 15,478,246
2011-05-16 2011-05-12 31.532 405,626 -824 1.27% 12,790,113
2011-05-13 2011-05-11 32.138 406,450 +6,398 1.27% 13,062,558
2011-05-11 2011-05-06 32.745 400,052 +15,502 1.25% 13,099,522
2011-05-09 2011-05-05 32.138 384,550 +15,832 1.20% 12,358,732
2011-05-06 2011-05-04 32.138 368,718 +33,642 1.15% 11,849,921
2011-05-05 2011-05-03 31.532 335,076 +33,972 1.05% 10,565,545
2011-05-04 2011-04-29 31.532 301,104 +23,253 0.94% 9,494,347
2011-05-03 2011-04-28 32.138 277,851 +15,370 0.87% 8,929,622
2011-04-29 2011-04-27 32.138 262,481 +24,737 0.82% 8,435,658
2011-04-28 2011-04-26 32.745 237,744 +32,982 0.74% 7,784,820
2011-04-27 2011-04-21 33.957 204,762 +6,630 0.64% 6,953,167
2011-04-19 2011-04-15 36.383 198,132 +659 0.62% 7,208,603
2011-04-14 2011-04-12 35.776 197,473 -1,649 0.62% 7,064,883
2011-04-13 2011-04-11 36.989 199,122 +1,155 0.62% 7,365,366
2011-04-12 2011-04-08 35.170 197,967 -1,485 0.62% 6,962,513
2011-04-01 2011-03-30 28.500 199,452 -1,484 0.62% 5,684,359
2011-03-29 2011-03-25 31.532 200,936 +6,267 0.63% 6,335,871
2011-03-25 2011-03-23 29.713 194,669 -1,649 0.61% 5,784,131
2011-03-24 2011-03-22 29.713 196,318 -1,649 0.61% 5,833,127
2011-03-22 2011-03-18 28.500 197,967 +3,298 0.62% 5,642,037
2011-03-11 2011-03-09 29.713 194,669 -825 0.61% 5,784,131
2011-03-09 2011-03-07 30.319 195,494 +825 0.61% 5,927,188
2011-02-25 2011-02-23 29.713 194,669 +8,245 0.61% 5,784,131
2011-02-24 2011-02-22 29.713 186,424 +2,705 0.58% 5,539,150
2011-02-23 2011-02-21 30.319 183,719 +10,917 0.57% 5,570,181
2011-02-22 2011-02-18 30.925 172,802 +2,507 0.54% 5,343,972
2011-02-21 2011-02-17 30.925 170,295 +8,246 0.53% 5,266,442
2011-02-18 2011-02-16 30.319 162,049 +8,245 0.51% 4,913,168
2011-02-16 2011-02-14 31.532 153,804 +20,746 0.48% 4,849,715
2011-02-15 2011-02-11 29.713 133,058 -3,133 0.42% 3,953,505
2011-02-14 2011-02-10 30.925 136,191 +12,698 0.43% 4,211,762
2011-02-11 2011-02-09 31.532 123,493 +12,797 0.39% 3,893,955
2011-02-08 2011-02-02 32.138 110,696 +8,246 0.35% 3,557,567
2011-01-26 2011-01-24 33.351 102,450 +495 0.32% 3,416,803
2011-01-24 2011-01-20 36.383 101,955 -495 0.32% 3,709,412
2011-01-20 2011-01-18 31.532 102,450 +495 0.32% 3,230,432
2011-01-19 2011-01-17 31.532 101,955 -165 0.32% 3,214,823
2011-01-17 2011-01-13 33.957 102,120 -37,105 0.32% 3,467,720
2011-01-14 2011-01-12 35.776 139,225 -49,474 0.43% 4,980,976
2011-01-13 2011-01-11 36.383 188,699 -32,983 0.59% 6,865,404
2011-01-12 2011-01-10 36.989 221,682 -824 0.69% 8,199,842
2011-01-10 2011-01-06 36.989 222,506 -67,285 0.69% 8,230,322
2011-01-06 2011-01-04 38.202 289,791 -2,144 0.90% 11,070,588
2011-01-04 2010-12-31 37.596 291,935 -74,211 0.91% 10,975,469
2011-01-03 2010-12-29 36.383 366,146 +168,212 1.14% 13,321,428
2010-12-30 2010-12-28 38.202 197,934 -71,243 0.65% 7,561,469
2010-12-29 2010-12-24 41.234 269,177 +241,763 0.88% 11,099,211
2010-12-23 2010-12-21 45.479 27,414 -1,650 0.09% 1,246,749
2010-11-30 2010-11-26 43.659 29,064 -329 0.10% 1,268,917
2010-11-23 2010-11-19 46.085 29,393 -495 0.10% 1,354,574
2010-11-22 2010-11-18 46.691 29,888 -825 0.10% 1,395,510
2010-11-19 2010-11-17 45.479 30,713 +495 0.10% 1,396,782
2010-11-12 2010-11-10 49.117 30,218 -330 0.10% 1,484,212
2010-11-11 2010-11-09 49.117 30,548 -824 0.10% 1,500,421
2010-11-10 2010-11-08 49.723 31,372 +165 0.10% 1,559,916
2010-11-09 2010-11-05 50.330 31,207 +494 0.10% 1,570,635
2010-11-08 2010-11-04 49.117 30,713 -626 0.10% 1,508,525
2010-11-05 2010-11-03 48.510 31,339 +66 0.10% 1,520,269
2010-11-01 2010-10-28 49.117 31,273 +329 0.10% 1,536,030
2010-10-28 2010-10-26 49.723 30,944 +231 0.10% 1,538,635
2010-10-27 2010-10-25 50.330 30,713 +264 0.12% 1,545,772
2010-10-26 2010-10-22 48.510 30,449 +990 0.12% 1,477,094
2010-10-22 2010-10-20 48.510 29,459 -1,650 0.12% 1,429,069
2010-10-21 2010-10-19 49.117 31,109 -659 0.12% 1,527,975
2010-10-20 2010-10-18 49.117 31,768 -3,298 0.13% 1,560,343
2010-10-19 2010-10-15 49.117 35,066 -3,299 0.14% 1,722,330
2010-10-18 2010-10-14 50.330 38,365 +8,246 0.15% 1,930,894
2010-10-15 2010-10-13 48.510 30,119 +1,979 0.12% 1,461,086
2010-10-14 2010-10-12 49.723 28,140 -330 0.11% 1,399,211
2010-10-12 2010-10-08 50.936 28,470 -824 0.11% 1,450,147
2010-10-08 2010-10-06 50.330 29,294 +2,473 0.12% 1,474,355
2010-10-06 2010-10-04 50.936 26,821 +990 0.11% 1,366,153
2010-10-05 2010-09-30 50.936 25,831 -660 0.10% 1,315,727
2010-09-28 2010-09-24 52.755 26,491 +495 0.11% 1,397,536
2010-09-27 2010-09-22 52.755 25,996 +1,649 0.10% 1,371,422
2010-09-24 2010-09-21 54.574 24,347 -1,649 0.10% 1,328,719
2010-09-22 2010-09-20 57.000 25,996 +1,946 0.10% 1,481,766
2010-09-17 2010-09-15 52.755 24,050 -3,299 0.10% 1,268,760
2010-09-16 2010-09-14 53.361 27,349 +3,299 0.11% 1,459,383
2010-09-06 2010-09-02 52.755 24,050 -1,649 0.10% 1,268,760
2010-09-03 2010-09-01 53.361 25,699 +1,154 0.10% 1,371,337
2010-09-02 2010-08-31 47.298 24,545 +495 0.10% 1,160,922
2010-08-31 2010-08-27 49.723 24,050 -2,969 0.10% 1,195,843
2010-08-27 2010-08-25 51.542 27,019 +825 0.11% 1,392,623
2010-08-25 2010-08-23 53.361 26,194 -4,618 0.10% 1,397,751
2010-08-24 2010-08-20 55.787 30,812 -1,847 0.12% 1,718,909
2010-08-23 2010-08-19 57.000 32,659 +990 0.13% 1,861,555
2010-08-20 2010-08-18 57.000 31,669 -2,804 0.13% 1,805,126
2010-08-19 2010-08-17 58.213 34,473 -330 0.14% 2,006,761
2010-08-18 2010-08-16 58.819 34,803 +2,903 0.14% 2,047,075
2010-08-16 2010-08-12 58.213 31,900 +5,871 0.13% 1,856,980
2010-08-13 2010-08-11 60.638 26,029 +3,298 0.10% 1,578,348
2010-08-12 2010-08-10 60.638 22,731 -1,649 0.09% 1,378,364
2010-08-11 2010-08-09 61.851 24,380 +3,133 0.10% 1,507,923
2010-08-09 2010-08-05 61.244 21,247 -6,596 0.08% 1,301,260
2010-08-06 2010-08-04 58.213 27,843 +1,847 0.11% 1,620,811
2010-08-05 2010-08-03 59.425 25,996 +4,090 0.10% 1,544,820
2010-08-04 2010-08-02 60.638 21,906 -990 0.12% 1,328,337
2010-08-03 2010-07-30 63.670 22,896 -5,871 0.13% 1,457,787
2010-08-02 2010-07-29 63.064 28,767 +2,243 0.16% 1,814,150
2010-07-30 2010-07-28 56.393 26,524 +7,091 0.15% 1,495,778
2010-07-29 2010-07-27 53.361 19,433 -494 0.11% 1,036,974
2010-07-28 2010-07-26 53.361 19,927 -330 0.11% 1,063,334
2010-07-27 2010-07-23 53.361 20,257 +3,628 0.11% 1,080,944
2010-07-06 2010-07-02 61.244 16,629 -495 0.09% 1,018,434
2010-07-05 2010-06-30 63.064 17,124 +990 0.09% 1,079,901
2010-06-29 2010-06-25 67.915 16,134 +494 0.09% 1,095,734
2010-06-22 2010-06-18 68.521 15,640 -1,121 0.09% 1,071,668
2010-06-18 2010-06-15 72.159 16,761 -1,649 0.09% 1,209,462
2010-06-17 2010-06-14 73.978 18,410 +2,144 0.10% 1,361,943
2010-06-14 2010-06-10 66.702 16,266 -495 0.09% 1,084,972
2010-06-09 2010-06-07 67.915 16,761 -330 0.09% 1,138,317
2010-06-08 2010-06-04 72.159 17,091 +330 0.09% 1,233,274
2010-06-07 2010-06-03 72.766 16,761 -858 0.09% 1,219,625
2010-06-04 2010-06-02 72.159 17,619 +1,155 0.10% 1,271,374
2010-06-03 2010-06-01 74.585 16,464 -330 0.09% 1,227,964
2010-06-02 2010-05-31 77.010 16,794 +660 0.09% 1,293,311
2010-05-31 2010-05-27 75.798 16,134 +132 0.09% 1,222,918
2010-05-28 2010-05-26 71.553 16,002 -660 0.09% 1,144,990
2010-05-25 2010-05-20 64.883 16,662 -3,298 0.09% 1,081,076
2010-05-24 2010-05-19 70.947 19,960 -165 0.11% 1,416,093
2010-05-20 2010-05-18 78.223 20,125 -330 0.11% 1,574,240
2010-05-19 2010-05-17 80.649 20,455 -165 0.11% 1,649,667
2010-05-17 2010-05-13 91.563 20,620 -330 0.11% 1,888,039
2010-05-14 2010-05-12 91.563 20,950 +990 0.12% 1,918,254
2010-05-13 2010-05-11 93.383 19,960 -660 0.11% 1,863,917
2010-05-11 2010-05-07 91.563 20,620 +660 0.11% 1,888,039
2010-05-10 2010-05-06 93.989 19,960 -1,650 0.11% 1,876,020
2010-05-07 2010-05-05 96.415 21,610 +660 0.12% 2,083,517
2010-05-04 2010-04-30 99.446 20,950 -165 0.12% 2,083,402
2010-04-30 2010-04-28 101.266 21,115 +330 0.12% 2,138,222
2010-04-29 2010-04-27 102.478 20,785 -396 0.11% 2,130,012
2010-04-28 2010-04-26 106.117 21,181 +5,277 0.12% 2,247,656
2010-04-27 2010-04-23 108.542 15,904 -725 0.09% 1,726,254
2010-04-26 2010-04-22 111.574 16,629 +3,364 0.10% 1,855,364
2010-04-23 2010-04-21 103.691 13,265 +1,814 0.08% 1,375,462
2010-04-22 2010-04-20 110.968 11,451 -1,484 0.07% 1,270,690
2010-04-21 2010-04-19 111.574 12,935 -2,969 0.08% 1,443,210
2010-04-20 2010-04-16 112.787 15,904 +2,804 0.12% 1,793,761
2010-04-16 2010-04-14 130.372 13,100 +99 0.10% 1,707,871
2010-04-15 2010-04-13 136.436 13,001 +4,288 0.10% 1,773,799
2010-04-14 2010-04-12 101.266 8,713 -660 0.07% 882,327
2010-04-08 2010-04-01 93.989 9,373 +660 0.07% 880,959
2010-04-07 2010-03-31 93.989 8,713 -1,320 0.07% 818,926
2010-04-01 2010-03-30 93.989 10,033 +825 0.08% 942,991
2010-03-26 2010-03-24 97.021 9,208 -330 0.07% 893,368
2010-03-25 2010-03-23 98.234 9,538 -495 0.07% 936,953
2010-03-24 2010-03-22 101.872 10,033 +825 0.08% 1,022,081
2010-03-19 2010-03-17 95.202 9,208 +1,253 0.07% 876,618
2010-03-16 2010-03-12 101.872 7,955 -659 0.06% 810,391
2010-03-15 2010-03-11 106.723 8,614 +198 0.07% 919,312
2010-03-12 2010-03-10 104.904 8,416 +461 0.06% 882,871
2010-03-09 2010-03-05 102.478 7,955 -165 0.06% 815,215
2010-03-04 2010-03-02 102.478 8,120 -494 0.06% 832,124
2010-02-26 2010-02-24 97.627 8,614 +494 0.07% 840,961
2010-02-23 2010-02-19 99.446 8,120 +66 0.06% 807,505
2010-02-05 2010-02-03 100.659 8,054 -494 0.06% 810,709
2010-02-01 2010-01-28 103.085 8,548 +494 0.07% 881,168
2010-01-25 2010-01-21 116.425 8,054 +660 0.06% 937,687
2010-01-19 2010-01-15 112.180 7,394 -1,319 0.06% 829,462
2010-01-18 2010-01-14 111.574 8,713 +692 0.07% 972,144
2010-01-15 2010-01-13 114.000 8,021 +495 0.06% 914,390
2010-01-13 2010-01-11 113.393 7,526 +330 0.06% 853,397
2010-01-12 2010-01-08 113.393 7,196 +330 0.06% 815,977
2010-01-05 2009-12-31 114.606 6,866 +890 0.05% 786,884
2010-01-04 2009-12-29 112.787 5,976 +1,089 0.05% 674,014
2009-12-30 2009-12-28 116.425 4,887 +824 0.04% 568,969
2009-12-21 2009-12-17 109.755 4,063 -264 0.03% 445,934
2009-12-18 2009-12-16 114.000 4,327 -1,385 0.03% 493,276
2009-12-17 2009-12-15 114.000 5,712 +1,023 0.05% 651,165
2009-12-11 2009-12-09 132.191 4,689 +329 0.04% 619,843
2009-12-10 2009-12-08 133.404 4,360 +132 0.04% 581,640
2009-12-08 2009-12-04 144.925 4,228 -132 0.04% 612,743
2009-12-07 2009-12-03 137.042 4,360 +132 0.04% 597,503
2009-12-03 2009-12-01 141.893 4,228 -330 0.04% 599,924
2009-12-01 2009-11-27 137.042 4,558 -329 0.04% 624,637
2009-11-30 2009-11-26 149.170 4,887 +165 0.04% 728,992
2009-11-27 2009-11-25 151.595 4,722 +494 0.04% 715,832
2009-11-26 2009-11-24 157.659 4,228 +330 0.04% 666,582
2009-11-24 2009-11-20 150.382 3,898 -330 0.03% 586,190
2009-11-23 2009-11-19 150.989 4,228 -494 0.04% 638,380
2009-11-20 2009-11-18 151.595 4,722 -330 0.04% 715,832
2009-11-18 2009-11-16 154.627 5,052 +330 0.05% 781,176
2009-11-17 2009-11-13 157.659 4,722 -825 0.05% 744,465
2009-11-16 2009-11-12 160.691 5,547 -330 0.06% 891,352
2009-11-13 2009-11-11 160.691 5,877 +2,969 0.06% 944,380
2009-11-12 2009-11-10 151.595 2,908 +165 0.03% 440,839
2009-11-11 2009-11-09 154.627 2,743 +329 0.03% 424,142
2009-11-10 2009-11-06 154.627 2,414 -329 0.02% 373,270
2009-11-04 2009-11-02 149.170 2,743 +329 0.03% 409,172
2009-11-03 2009-10-30 150.382 2,414 -329 0.02% 363,023
2009-10-30 2009-10-28 151.595 2,743 -495 0.03% 415,825
2009-10-29 2009-10-27 143.712 3,238 +330 0.04% 465,340
2009-10-19 2009-10-15 142.499 2,908 +494 0.04% 414,388
2009-10-02 2009-09-29 175.850 2,414 -659 0.04% 424,503
2009-09-15 2009-09-11 178.882 3,073 -33 0.05% 549,705
2009-09-08 2009-09-04 169.787 3,106 +330 0.05% 527,357
2009-09-03 2009-09-01 166.755 2,776 -66 0.04% 462,911
2009-08-31 2009-08-27 178.882 2,842 -66 0.04% 508,383
2009-08-20 2009-08-18 175.850 2,908 -1,584 0.04% 511,373
2009-08-19 2009-08-17 191.010 4,492 +1,320 0.07% 858,016
2009-08-18 2009-08-14 203.137 3,172 +461 0.05% 644,352
2009-08-17 2009-08-13 187.978 2,711 -494 0.04% 509,608
2009-08-14 2009-08-12 194.042 3,205 -1,386 0.05% 621,904
2009-08-12 2009-08-10 184.946 4,591 +1,650 0.07% 849,087
2009-08-11 2009-08-07 187.978 2,941 +165 0.04% 552,843
2009-08-10 2009-08-06 175.850 2,776 +164 0.04% 488,161
2009-08-07 2009-08-05 184.946 2,612 -758 0.04% 483,079
2009-08-05 2009-08-03 169.787 3,370 -2,474 0.05% 572,181
2009-08-04 2009-07-31 151.595 5,844 +1,913 0.09% 885,922
2009-08-03 2009-07-30 163.723 3,931 +1,451 0.06% 643,594
2009-07-29 2009-07-27 132.797 2,480 -494 0.04% 329,337
2009-07-28 2009-07-24 124.308 2,974 +329 0.04% 369,692
2009-07-23 2009-07-21 121.276 2,645 -2,803 0.04% 320,775
2009-07-21 2009-07-17 110.968 5,448 -627 0.08% 604,552
2009-07-20 2009-07-16 112.180 6,075 +132 0.09% 681,496
2009-07-02 2009-06-29 112.180 5,943 +3,298 0.09% 666,688
2009-06-24 2009-06-22 111.574 2,645 +495 0.04% 295,113
2009-06-18 2009-06-16 107.329 2,150 -330 0.03% 230,758
2009-06-17 2009-06-15 114.606 2,480 -66 0.04% 284,223
2009-06-16 2009-06-12 128.553 2,546 +66 0.04% 327,295
2009-06-15 2009-06-11 124.914 2,480 +198 0.04% 309,788
2009-06-08 2009-06-04 128.553 2,282 -363 0.03% 293,357
2009-06-05 2009-06-03 112.787 2,645 -659 0.04% 298,321
2009-06-04 2009-06-02 89.744 3,304 +495 0.05% 296,515
2009-06-02 2009-05-29 83.681 2,809 +329 0.04% 235,059
2009-05-27 2009-05-25 92.776 2,480 -329 0.04% 230,085
2009-05-26 2009-05-22 79.436 2,809 -165 0.04% 223,135
2009-05-25 2009-05-21 82.468 2,974 +857 0.04% 245,259
2009-05-22 2009-05-20 87.319 2,117 -330 0.03% 184,854
2009-05-21 2009-05-19 90.351 2,447 -165 0.04% 221,088
2009-05-19 2009-05-15 94.595 2,612 +330 0.04% 247,083
2009-05-18 2009-05-14 91.563 2,282 +165 0.03% 208,948
2009-05-06 2009-05-04 70.340 2,117 -857 0.03% 148,910
2009-05-05 2009-04-30 62.457 2,974 +857 0.04% 185,748
2009-05-04 2009-04-29 62.457 2,117 -495 0.03% 132,222
2009-04-30 2009-04-28 59.425 2,612 +495 0.04% 155,219
2009-04-29 2009-04-27 64.276 2,117 -3,298 0.03% 136,073
2009-04-28 2009-04-24 72.159 5,415 -5,343 0.08% 390,743
2009-04-21 2009-04-17 52.149 10,758 +3,298 0.16% 561,016
2009-04-20 2009-04-16 53.361 7,460 +1,253 0.11% 398,077
2009-04-17 2009-04-15 55.787 6,207 -329 0.09% 346,270
2009-04-16 2009-04-14 55.787 6,536 -825 0.10% 364,624
2009-04-15 2009-04-09 50.330 7,361 +132 0.11% 370,476
2009-04-14 2009-04-08 49.117 7,229 +495 0.11% 355,066
2009-04-08 2009-04-06 49.723 6,734 +494 0.10% 334,836
2009-04-07 2009-04-03 50.330 6,240 +4,123 0.09% 314,057
2009-04-03 2009-04-01 48.510 2,117 -659 0.03% 102,697
2009-04-01 2009-03-30 46.085 2,776 +659 0.04% 127,932
2009-03-31 2009-03-27 49.117 2,117 -659 0.03% 103,980
2009-03-30 2009-03-26 46.085 2,776 +329 0.04% 127,932
2009-03-26 2009-03-24 46.085 2,447 +330 0.04% 112,770
2009-02-11 2009-02-09 54.574 2,117 -462 0.03% 115,534
2009-02-10 2009-02-06 48.510 2,579 +462 0.04% 125,108
2009-01-09 2009-01-07 60.638 2,117 -1,154 0.03% 128,371
2009-01-08 2009-01-06 60.032 3,271 +1,154 0.05% 196,364
2008-12-16 2008-12-12 50.936 2,117 -330 0.03% 107,831
2008-12-12 2008-12-10 49.117 2,447 +330 0.04% 120,189
2008-09-18 2008-09-16 63.064 2,117 -429 0.03% 133,506
2008-09-05 2008-09-03 81.861 2,546 +2 0.04% 208,419
2008-06-16 2008-06-12 174.252 2,544 -24 0.04% 443,296
2008-06-11 2008-06-06 186.269 2,568 -166 0.04% 478,339
2008-06-10 2008-06-05 180.260 2,734 +166 0.04% 492,832
2008-06-03 2008-05-30 180.260 2,568 -133 0.04% 462,909
2008-05-22 2008-05-20 183.265 2,701 +167 0.04% 494,998
2008-05-20 2008-05-16 192.278 2,534 -200 0.04% 487,232
2008-05-19 2008-05-15 189.273 2,734 +200 0.04% 517,474
2008-05-08 2008-05-06 201.291 2,534 -333 0.04% 510,071
2008-05-07 2008-05-05 210.304 2,867 +499 0.04% 602,941
2008-05-02 2008-04-29 192.278 2,368 +133 0.03% 455,314
2008-04-30 2008-04-28 204.295 2,235 -166 0.03% 456,600
2008-03-14 2008-03-12 204.295 2,401 -333 0.03% 490,513
2008-03-13 2008-03-11 204.295 2,734 +333 0.04% 558,543
2008-03-11 2008-03-07 216.312 2,401 +499 0.03% 519,366
2008-03-07 2008-03-05 249.360 1,902 -66 0.03% 474,283
2008-03-03 2008-02-28 249.360 1,968 -200 0.03% 490,741
2008-02-28 2008-02-26 240.347 2,168 -67 0.03% 521,073
2008-02-27 2008-02-25 246.356 2,235 +233 0.03% 550,605
2008-02-21 2008-02-19 228.330 2,002 -965 0.03% 457,116
2008-02-20 2008-02-18 213.308 2,967 +666 0.04% 632,885
2008-01-24 2008-01-22 177.256 2,301 -500 0.03% 407,866
2008-01-21 2008-01-17 189.273 2,801 -166 0.04% 530,155
2008-01-14 2008-01-10 243.352 2,967 +67 0.04% 722,024
2007-12-20 2007-12-18 246.356 2,900 +166 0.04% 714,432
2007-12-18 2007-12-14 264.382 2,734 -33 0.04% 722,820
2007-12-05 2007-12-03 306.443 2,767 +333 0.04% 847,927
2007-12-03 2007-11-29 318.460 2,434 -333 0.04% 775,132
2007-11-30 2007-11-28 324.469 2,767 -1,332 0.04% 897,805
2007-11-29 2007-11-27 282.408 4,099 +167 0.06% 1,157,590
2007-11-28 2007-11-26 276.399 3,932 +1,331 0.06% 1,086,802
2007-11-27 2007-11-23 264.382 2,601 -33 0.04% 687,657
2007-11-26 2007-11-22 276.399 2,634 -499 0.04% 728,036
2007-11-23 2007-11-21 282.408 3,133 -333 0.05% 884,784
2007-11-20 2007-11-16 297.430 3,466 +166 0.05% 1,030,891
2007-11-19 2007-11-15 306.443 3,300 -666 0.05% 1,011,261
2007-11-16 2007-11-14 300.434 3,966 -366 0.06% 1,191,521
2007-11-12 2007-11-08 318.460 4,332 +1,665 0.06% 1,379,569
2007-10-30 2007-10-26 354.512 2,667 -866 0.04% 945,484
2007-10-29 2007-10-25 366.529 3,533 -33 0.05% 1,294,949
2007-10-26 2007-10-24 354.512 3,566 +333 0.05% 1,264,190
2007-10-25 2007-10-23 372.538 3,233 +1,597 0.05% 1,204,416
2007-10-17 2007-10-15 348.503 1,636 -166 0.02% 570,152
2007-10-12 2007-10-10 377.045 1,802 +33 0.03% 679,434
2007-10-11 2007-10-09 394.999 1,769 -174 0.03% 698,754
2007-10-09 2007-10-05 383.029 1,943 +167 0.03% 744,226
2007-10-08 2007-10-04 371.060 1,776 +201 0.03% 659,002
2007-09-27 2007-09-24 377.045 1,575 -1,137 0.02% 593,845
2007-09-24 2007-09-20 418.939 2,712 -33 0.04% 1,136,161
2007-09-21 2007-09-19 424.923 2,745 +167 0.04% 1,166,415
2007-09-20 2007-09-18 436.893 2,578 +1,036 0.04% 1,126,310
2007-09-19 2007-09-17 412.954 1,542 -301 0.02% 636,775
2007-09-18 2007-09-14 412.954 1,843 -167 0.03% 761,074
2007-09-17 2007-09-13 412.954 2,010 -668 0.03% 830,037
2007-09-14 2007-09-12 418.939 2,678 -167 0.04% 1,121,917
2007-09-13 2007-09-11 418.939 2,845 +167 0.04% 1,191,880
2007-09-12 2007-09-10 424.923 2,678 -334 0.04% 1,137,945
2007-09-11 2007-09-07 424.923 3,012 +334 0.04% 1,279,869
2007-09-07 2007-09-05 406.969 2,678 -501 0.04% 1,089,863
2007-09-05 2007-09-03 430.908 3,179 +334 0.05% 1,369,857
2007-09-04 2007-08-31 389.014 2,845 +835 0.04% 1,106,746
2007-08-30 2007-08-28 406.969 2,010 -668 0.03% 818,007
2007-08-29 2007-08-27 442.878 2,678 -1,203 0.04% 1,186,027
2007-08-28 2007-08-24 412.954 3,881 +100 0.06% 1,602,673
2007-08-27 2007-08-23 412.954 3,781 +702 0.05% 1,561,378
2007-08-24 2007-08-22 359.090 3,079 +568 0.04% 1,105,639
2007-08-23 2007-08-21 347.120 2,511 -167 0.04% 871,620
2007-08-21 2007-08-17 335.151 2,678 -1,003 0.04% 897,534
2007-08-20 2007-08-16 359.090 3,681 -133 0.05% 1,321,811
2007-08-17 2007-08-15 383.029 3,814 -167 0.05% 1,460,874
2007-08-16 2007-08-14 400.984 3,981 -435 0.06% 1,596,317
2007-08-15 2007-08-13 377.045 4,416 +134 0.06% 1,665,029
2007-08-14 2007-08-10 365.075 4,282 +802 0.06% 1,563,251
2007-08-13 2007-08-09 394.999 3,480 +535 0.05% 1,374,597
2007-08-10 2007-08-08 383.029 2,945 -34 0.04% 1,128,022
2007-08-09 2007-08-07 359.090 2,979 -835 0.04% 1,069,730
2007-08-08 2007-08-06 400.984 3,814 +1,604 0.05% 1,529,353
2007-08-07 2007-08-03 424.923 2,210 -1,471 0.03% 939,081
2007-08-06 2007-08-02 442.878 3,681 -367 0.05% 1,630,233
2007-08-03 2007-08-01 472.802 4,048 -769 0.06% 1,913,903
2007-08-02 2007-07-31 508.711 4,817 +702 0.07% 2,450,461
2007-07-31 2007-07-27 490.757 4,115 -67 0.06% 2,019,463
2007-07-30 2007-07-26 520.681 4,182 -134 0.06% 2,177,487
2007-07-27 2007-07-25 532.650 4,316 -167 0.06% 2,298,919
2007-07-26 2007-07-24 532.650 4,483 -33 0.06% 2,387,872
2007-07-25 2007-07-23 550.605 4,516 -969 0.06% 2,486,532
2007-07-24 2007-07-20 550.605 5,485 -134 0.08% 3,020,068
2007-07-23 2007-07-19 514.696 5,619 -401 0.08% 2,892,076
2007-07-20 2007-07-18 526.666 6,020 +1,237 0.09% 3,170,527
2007-07-19 2007-07-17 496.741 4,783 +133 0.07% 2,375,914
2007-07-17 2007-07-13 502.726 4,650 -1,002 0.07% 2,337,677
2007-07-16 2007-07-12 460.832 5,652 +133 0.08% 2,604,624
2007-07-12 2007-07-10 478.787 5,519 +970 0.08% 2,642,425
2007-07-11 2007-07-09 502.726 4,549 -368 0.07% 2,286,902
2007-07-10 2007-07-06 418.939 4,917 -67 0.07% 2,059,921
2007-07-09 2007-07-05 430.908 4,984 +1,470 0.07% 2,147,646
2007-07-06 2007-07-04 448.863 3,514 +702 0.05% 1,577,303
2007-07-04 2007-06-29 454.848 2,812 -1,303 0.04% 1,279,031
2007-07-03 2007-06-28 472.802 4,115 -33 0.06% 1,945,580
2007-06-28 2007-06-26 490.757 4,148 +167 0.07% 2,035,658
2007-06-27 2007-06-25 496.741 3,981 +33 0.07% 1,977,527
2007-06-26 2007-06-22 496.741 3,948 0.07% 1,961,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top