History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 79,613,962 +0 12.86% 14,648,969
2025-10-13 2025-10-09 0.185 79,613,962 +0 12.86% 14,728,583
2025-10-10 2025-10-08 0.191 79,613,962 +0 12.86% 15,206,267
2025-10-09 2025-10-06 0.190 79,613,962 +0 12.86% 15,126,653
2025-10-08 2025-10-03 0.185 79,613,962 +0 12.86% 14,728,583
2025-10-06 2025-10-02 0.188 79,613,962 +0 12.86% 14,967,425
2025-10-03 2025-09-30 0.189 79,613,962 +0 12.86% 15,047,039
2025-10-02 2025-09-29 0.160 79,613,962 +30,000 12.86% 12,738,234
2025-09-29 2025-09-25 0.164 79,583,962 -15,000 12.85% 13,051,770
2025-09-25 2025-09-23 0.195 79,598,962 +30,000 12.85% 15,521,798
2025-09-24 2025-09-22 0.152 79,568,962 -60,000 12.85% 12,094,482
2025-09-08 2025-09-04 0.121 79,628,962 -300,000 12.86% 9,635,104
2025-09-04 2025-09-02 0.117 79,928,962 +480,000 12.91% 9,351,689
2025-09-01 2025-08-28 0.111 79,448,962 +90,000 12.83% 8,818,835
2025-08-28 2025-08-26 0.120 79,358,962 +90,000 12.82% 9,523,075
2025-08-26 2025-08-22 0.126 79,268,962 +90,000 12.80% 9,987,889
2025-08-11 2025-08-07 0.109 79,178,962 +90,000 12.79% 8,630,507
2025-08-08 2025-08-06 0.110 79,088,962 -105,000 12.77% 8,699,786
2025-08-05 2025-08-01 0.109 79,193,962 +90,000 12.79% 8,632,142
2025-08-04 2025-07-31 0.111 79,103,962 -150,000 12.77% 8,780,540
2025-07-28 2025-07-24 0.113 79,253,962 -165,000 12.80% 8,955,698
2025-07-17 2025-07-15 0.113 79,418,962 -214,500 12.83% 8,974,343
2025-07-16 2025-07-14 0.116 79,633,462 +165,000 12.86% 9,237,482
2025-07-11 2025-07-09 0.114 79,468,462 +195,000 12.83% 9,059,405
2025-07-10 2025-07-08 0.117 79,273,462 -300,000 12.80% 9,274,995
2025-07-07 2025-07-03 0.135 79,573,462 +150,000 12.85% 10,742,417
2025-07-04 2025-07-02 0.124 79,423,462 +810,000 12.83% 9,848,509
2025-06-26 2025-06-24 0.108 78,613,462 -60,000 12.70% 8,490,254
2025-06-23 2025-06-19 0.115 78,673,462 +60,000 12.70% 9,047,448
2025-04-24 2025-04-22 0.167 78,613,462 -75,000 12.70% 13,128,448
2025-04-15 2025-04-11 0.130 78,688,462 +30,000 12.71% 10,229,500
2025-04-01 2025-03-28 0.190 78,658,462 +10,500 12.70% 14,945,108
2025-03-31 2025-03-27 0.180 78,647,962 +46,500 12.70% 14,156,633
2025-03-28 2025-03-26 0.180 78,601,462 +33,000 12.69% 14,148,263
2025-03-25 2025-03-21 0.180 78,568,462 -4,500 12.69% 14,142,323
2025-03-10 2025-03-06 0.190 78,572,962 -22,500 12.69% 14,928,863
2025-03-07 2025-03-05 0.190 78,595,462 -19,500 12.69% 14,933,138
2025-03-05 2025-03-03 0.190 78,614,962 -25,500 12.70% 14,936,843
2025-02-27 2025-02-25 0.200 78,640,462 +22,500 12.70% 15,728,092
2025-02-26 2025-02-24 0.220 78,617,962 +18,423,000 12.70% 17,295,952
2025-02-21 2025-02-19 0.190 60,194,962 -12,000 9.72% 11,437,043
2025-02-19 2025-02-17 0.190 60,206,962 -39,000 9.72% 11,439,323
2025-02-07 2025-02-05 0.190 60,245,962 +102,000 11.50% 11,446,733
2025-02-06 2025-02-04 0.210 60,143,962 +54,000 11.48% 12,630,232
2025-01-23 2025-01-21 0.230 60,089,962 +42,000 11.47% 13,820,691
2025-01-22 2025-01-20 0.230 60,047,962 +15,000 11.46% 13,811,031
2025-01-21 2025-01-17 0.230 60,032,962 +9,000 11.46% 13,807,581
2025-01-20 2025-01-16 0.240 60,023,962 +21,000 11.45% 14,405,751
2025-01-17 2025-01-15 0.180 60,002,962 +9,301,500 11.45% 10,800,533
2024-12-19 2024-12-17 0.220 50,701,462 -4,500 9.68% 11,154,322
2024-12-13 2024-12-11 0.230 50,705,962 +9,000 9.68% 11,662,371
2024-11-19 2024-11-15 0.280 50,696,962 +1,500 9.67% 14,195,149
2024-10-14 2024-10-09 0.270 50,695,462 -31,500 9.67% 13,687,775
2024-10-10 2024-10-08 0.280 50,726,962 +1,500 9.68% 14,203,549
2024-10-09 2024-10-07 0.320 50,725,462 +30,000 9.68% 16,232,148
2024-10-04 2024-10-02 0.250 50,695,462 -150,000 9.67% 12,673,866
2024-09-26 2024-09-24 0.220 50,845,462 -19,500 9.70% 11,186,002
2024-09-23 2024-09-19 0.230 50,864,962 +169,500 9.71% 11,698,941
2024-07-02 2024-06-27 0.280 50,695,462 +9,000,000 9.67% 14,194,729
2024-06-20 2024-06-18 0.290 41,695,462 +11,683,500 7.96% 12,091,684
2024-06-18 2024-06-14 0.290 30,011,962 +8,824,500 5.73% 8,703,469
2024-06-17 2024-06-13 0.300 21,187,462 +7,314,000 4.04% 6,356,239
2024-06-14 2024-06-12 0.280 13,873,462 +4,581,000 2.65% 3,884,569
2024-06-13 2024-06-11 0.270 9,292,462 +2,790,000 1.77% 2,508,965
2024-06-04 2024-05-31 0.300 6,502,462 +1,545,000 1.24% 1,950,739
2024-05-30 2024-05-28 0.270 4,957,462 +1,657,500 0.95% 1,338,515
2024-05-21 2024-05-17 0.310 3,299,962 +1,500 0.63% 1,022,988
2024-05-16 2024-05-13 0.290 3,298,462 -1,500 0.63% 956,554
2024-05-08 2024-05-06 0.230 3,299,962 -30,000 0.63% 758,991
2024-04-29 2024-04-25 0.220 3,329,962 -1,914,000 0.64% 732,592
2024-04-16 2024-04-12 0.230 5,243,962 -1,500 1.00% 1,206,111
2024-04-02 2024-03-27 0.210 5,245,462 -12,000 1.00% 1,101,547
2024-03-28 2024-03-26 0.210 5,257,462 +12,000 1.00% 1,104,067
2024-03-27 2024-03-25 0.220 5,245,462 -21,000 1.00% 1,154,002
2024-03-22 2024-03-20 0.240 5,266,462 +3,000 1.00% 1,263,951
2024-03-21 2024-03-19 0.260 5,263,462 +21,000 1.00% 1,368,500
2024-03-13 2024-03-11 0.190 5,242,462 -6,000 1.00% 996,068
2024-02-01 2024-01-30 0.190 5,248,462 +102,000 1.00% 997,208
2024-01-04 2024-01-02 0.230 5,146,462 +60,000 0.98% 1,183,686
2023-12-14 2023-12-12 0.240 5,086,462 -58,500 0.97% 1,220,751
2023-12-11 2023-12-07 0.250 5,144,962 -1,500 0.98% 1,286,240
2023-10-20 2023-10-18 0.270 5,146,462 +99,000 0.98% 1,389,545
2023-10-10 2023-10-06 0.340 5,047,462 -105,000 0.96% 1,716,137
2023-09-22 2023-09-20 0.240 5,152,462 +99,000 0.98% 1,236,591
2023-08-01 2023-07-28 0.250 5,053,462 -3,000 0.96% 1,263,366
2023-07-20 2023-07-18 0.270 5,056,462 -52,500 0.96% 1,365,245
2023-07-06 2023-07-04 0.290 5,108,962 -200 0.97% 1,481,599
2023-07-05 2023-07-03 0.270 5,109,162 +123,000 0.97% 1,379,474
2023-07-03 2023-06-29 0.310 4,986,162 +1,500 0.95% 1,545,710
2023-06-16 2023-06-14 0.310 4,984,662 -1,500 0.95% 1,545,245
2023-05-22 2023-05-18 0.320 4,986,162 +45,000 0.95% 1,595,572
2023-05-19 2023-05-17 0.320 4,941,162 +3,000 0.94% 1,581,172
2023-05-11 2023-05-09 0.330 4,938,162 +33,000 0.94% 1,629,593
2023-05-10 2023-05-08 0.350 4,905,162 +9,000 0.94% 1,716,807
2023-05-08 2023-05-04 0.330 4,896,162 +9,000 0.93% 1,615,733
2023-04-06 2023-04-03 0.430 4,887,162 -76,500 0.93% 2,101,480
2023-04-04 2023-03-31 0.450 4,963,662 -3,000 0.95% 2,233,648
2023-03-29 2023-03-27 0.460 4,966,662 -106,500 0.95% 2,284,665
2023-03-28 2023-03-24 0.450 5,073,162 -60,000 0.97% 2,282,923
2023-03-27 2023-03-23 0.420 5,133,162 -99,000 0.98% 2,155,928
2023-03-21 2023-03-17 0.400 5,232,162 -150,000 1.00% 2,092,865
2023-03-16 2023-03-14 0.380 5,382,162 -1,500 1.03% 2,045,222
2023-03-14 2023-03-10 0.350 5,383,662 +79,500 1.03% 1,884,282
2023-03-01 2023-02-27 0.290 5,304,162 +106,500 1.01% 1,538,207
2023-02-22 2023-02-20 0.330 5,197,662 +30,000 0.99% 1,715,228
2023-02-14 2023-02-10 0.350 5,167,662 -1,500 0.99% 1,808,682
2023-02-10 2023-02-08 0.330 5,169,162 +126,000 0.99% 1,705,823
2023-02-07 2023-02-03 0.370 5,043,162 -106,500 0.96% 1,865,970
2023-01-31 2023-01-27 0.370 5,149,662 +24,000 0.98% 1,905,375
2022-12-07 2022-12-05 0.360 5,125,662 -21,000 0.98% 1,845,238
2022-11-30 2022-11-28 0.360 5,146,662 +21,000 0.98% 1,852,798
2022-11-28 2022-11-24 0.390 5,125,662 +12,000 0.98% 1,999,008
2022-11-24 2022-11-22 0.370 5,113,662 +57,000 0.98% 1,892,055
2022-11-16 2022-11-14 0.390 5,056,662 +1,500 0.96% 1,972,098
2022-11-01 2022-10-28 0.330 5,055,162 -1,500 0.96% 1,668,203
2022-09-22 2022-09-20 0.400 5,056,662 +13,500 0.96% 2,022,665
2022-09-21 2022-09-19 0.420 5,043,162 -84,000 0.96% 2,118,128
2022-09-19 2022-09-15 0.420 5,127,162 +55,500 0.98% 2,153,408
2022-09-08 2022-09-06 0.450 5,071,662 -52,500 0.97% 2,282,248
2022-09-02 2022-08-31 0.470 5,124,162 -15,000 0.98% 2,408,356
2022-08-31 2022-08-29 0.440 5,139,162 +30,000 0.98% 2,261,231
2022-08-15 2022-08-11 0.440 5,109,162 +7,500 0.97% 2,248,031
2022-08-09 2022-08-05 0.450 5,101,662 +45,000 0.97% 2,295,748
2022-08-03 2022-08-01 0.460 5,056,662 +9,000 0.96% 2,326,065
2022-08-02 2022-07-29 0.480 5,047,662 -171,000 0.96% 2,422,878
2022-07-22 2022-07-20 0.440 5,218,662 -244,500 1.00% 2,296,211
2022-07-19 2022-07-15 0.530 5,463,162 +6,000 1.04% 2,895,476
2022-07-15 2022-07-13 0.560 5,457,162 -48,000 1.04% 3,056,011
2022-07-12 2022-07-08 0.510 5,505,162 +165,000 1.05% 2,807,633
2022-07-07 2022-07-05 0.500 5,340,162 +123,000 1.02% 2,670,081
2022-07-06 2022-07-04 0.510 5,217,162 +100,500 1.00% 2,660,753
2022-07-04 2022-06-29 0.490 5,116,662 +21,000 0.98% 2,507,164
2022-06-30 2022-06-28 0.480 5,095,662 -1,500 0.97% 2,445,918
2022-06-28 2022-06-24 0.510 5,097,162 +55,500 0.97% 2,599,553
2022-06-24 2022-06-22 0.500 5,041,662 -3,000 0.96% 2,520,831
2022-06-23 2022-06-21 0.510 5,044,662 +9,000 0.96% 2,572,778
2022-06-20 2022-06-16 0.410 5,035,662 +70,500 0.96% 2,064,621
2022-06-17 2022-06-15 0.430 4,965,162 +121,500 0.95% 2,135,020
2022-06-15 2022-06-13 0.420 4,843,662 -21,000 0.92% 2,034,338
2022-06-13 2022-06-09 0.430 4,864,662 -210,000 0.93% 2,091,805
2022-05-16 2022-05-12 0.410 5,074,662 +115,500 0.97% 2,080,611
2022-05-12 2022-05-10 0.440 4,959,162 +129,000 0.95% 2,182,031
2022-05-11 2022-05-06 0.460 4,830,162 +54,000 0.92% 2,221,875
2022-05-10 2022-05-05 0.490 4,776,162 -222,000 0.91% 2,340,319
2022-04-26 2022-04-22 0.490 4,998,162 -4,500 0.95% 2,449,099
2022-04-08 2022-04-06 0.510 5,002,662 +60,000 0.95% 2,551,358
2022-04-07 2022-04-04 0.500 4,942,662 -45,000 0.94% 2,471,331
2022-03-30 2022-03-28 0.580 4,987,662 +15,000 0.95% 2,892,844
2022-03-29 2022-03-25 0.570 4,972,662 -331,500 0.95% 2,834,417
2022-03-23 2022-03-21 0.530 5,304,162 +64,500 1.01% 2,811,206
2022-03-22 2022-03-18 0.540 5,239,662 -30,000 1.00% 2,829,417
2022-03-18 2022-03-16 0.520 5,269,662 -184,500 1.01% 2,740,224
2022-03-17 2022-03-15 0.430 5,454,162 +3,000 1.04% 2,345,290
2022-03-16 2022-03-14 0.430 5,451,162 +30,000 1.04% 2,344,000
2022-03-15 2022-03-11 0.480 5,421,162 +106,500 1.03% 2,602,158
2022-03-14 2022-03-10 0.500 5,314,662 -66,000 1.01% 2,657,331
2022-03-11 2022-03-09 0.560 5,380,662 +4,500 1.03% 3,013,171
2022-03-10 2022-03-08 0.560 5,376,162 +30,000 1.03% 3,010,651
2022-03-08 2022-03-04 0.530 5,346,162 -48,000 1.02% 2,833,466
2022-03-07 2022-03-03 0.550 5,394,162 -129,000 1.03% 2,966,789
2022-03-04 2022-03-02 0.490 5,523,162 +21,000 1.05% 2,706,349
2022-02-25 2022-02-23 0.410 5,502,162 +4,500 1.05% 2,255,886
2022-02-21 2022-02-17 0.420 5,497,662 +105,000 1.05% 2,309,018
2022-02-17 2022-02-15 0.380 5,392,662 -91,500 1.03% 2,049,212
2022-02-14 2022-02-10 0.400 5,484,162 -414,000 1.05% 2,193,665
2022-02-11 2022-02-09 0.450 5,898,162 -142,500 1.13% 2,654,173
2022-02-10 2022-02-08 0.380 6,040,662 +141,000 1.15% 2,295,452
2022-02-09 2022-02-07 0.400 5,899,662 +117,000 1.13% 2,359,865
2022-02-08 2022-02-04 0.360 5,782,662 +270,000 1.10% 2,081,758
2022-02-04 2022-01-27 0.290 5,512,662 +48,000 1.05% 1,598,672
2022-01-26 2022-01-24 0.290 5,464,662 +108,000 1.04% 1,584,752
2022-01-25 2022-01-21 0.290 5,356,662 +249,000 1.02% 1,553,432
2022-01-24 2022-01-20 0.290 5,107,662 +100,500 0.97% 1,481,222
2022-01-21 2022-01-19 0.250 5,007,162 +222,000 0.96% 1,251,790
2022-01-19 2022-01-17 0.270 4,785,162 +75,000 0.91% 1,291,994
2022-01-18 2022-01-14 0.260 4,710,162 +156,000 0.90% 1,224,642
2022-01-17 2022-01-13 0.260 4,554,162 -13,500 0.87% 1,184,082
2022-01-14 2022-01-12 0.240 4,567,662 +96,000 0.87% 1,096,239
2022-01-13 2022-01-11 0.230 4,471,662 +202,500 0.85% 1,028,482
2022-01-12 2022-01-10 0.240 4,269,162 +157,500 0.81% 1,024,599
2022-01-11 2022-01-07 0.240 4,111,662 +150,000 0.78% 986,799
2022-01-10 2022-01-06 0.240 3,961,662 +336,000 0.76% 950,799
2022-01-07 2022-01-05 0.250 3,625,662 -307,500 0.69% 906,416
2022-01-06 2022-01-04 0.200 3,933,162 +36,000 0.75% 786,632
2022-01-05 2022-01-03 0.200 3,897,162 +199,500 0.74% 779,432
2022-01-04 2021-12-31 0.200 3,697,662 +412,500 0.71% 739,532
2022-01-03 2021-12-29 0.200 3,285,162 +45,000 0.63% 657,032
2021-12-30 2021-12-28 0.220 3,240,162 -76,500 0.62% 712,836
2021-12-20 2021-12-16 0.250 3,316,662 -60,000 0.63% 829,166
2021-12-17 2021-12-15 0.260 3,376,662 +186,000 0.64% 877,932
2021-12-16 2021-12-14 0.290 3,190,662 -10,500 0.61% 925,292
2021-12-15 2021-12-13 0.180 3,201,162 -82,500 0.61% 576,209
2021-12-13 2021-12-09 0.170 3,283,662 -78,000 0.63% 558,223
2021-12-08 2021-12-06 0.180 3,361,662 +1,500 0.64% 605,099
2021-11-24 2021-11-22 0.200 3,360,162 -177,000 0.64% 672,032
2021-11-05 2021-11-03 0.670 3,537,162 +1,500 0.67% 2,369,899
2021-11-02 2021-10-29 0.720 3,535,662 -33,000 0.67% 2,545,677
2021-10-28 2021-10-26 0.710 3,568,662 +6,000 0.68% 2,533,750
2021-10-26 2021-10-22 0.700 3,562,662 +15,000 0.68% 2,493,863
2021-10-21 2021-10-19 0.770 3,547,662 +101,900 0.68% 2,731,700
2021-10-19 2021-10-15 0.740 3,445,762 +1,313,800 0.66% 2,549,864
2021-10-18 2021-10-12 0.730 2,131,962 +99,000 0.41% 1,556,332
2021-10-12 2021-10-08 0.770 2,032,962 +3,000 0.39% 1,565,381
2021-10-11 2021-10-07 0.800 2,029,962 +10,200 0.39% 1,623,970
2021-10-08 2021-10-06 0.850 2,019,762 -12,000 0.39% 1,716,798
2021-10-07 2021-10-05 0.740 2,031,762 +213,700 0.39% 1,503,504
2021-10-05 2021-09-30 0.730 1,818,062 +25,500 0.35% 1,327,185
2021-09-27 2021-09-23 0.730 1,792,562 +3,000 0.34% 1,308,570
2021-09-24 2021-09-21 0.640 1,789,562 -1,519,680 0.34% 1,145,320
2021-09-23 2021-09-20 0.670 3,309,242 -4,500 0.63% 2,217,192
2021-09-21 2021-09-17 0.640 3,313,742 +7,500 0.63% 2,120,795
2021-09-16 2021-09-14 0.620 3,306,242 +3,000 0.63% 2,049,870
2021-09-14 2021-09-10 0.660 3,303,242 -27,000 0.63% 2,180,140
2021-09-13 2021-09-09 0.660 3,330,242 +31,500 0.64% 2,197,960
2021-09-09 2021-09-07 0.550 3,298,742 +1,620,800 0.63% 1,814,308
2021-09-03 2021-09-01 0.590 1,677,942 -1,500 0.32% 989,986
2021-09-02 2021-08-31 0.600 1,679,442 -12,200 0.32% 1,007,665
2021-09-01 2021-08-30 0.600 1,691,642 +115,600 0.32% 1,014,985
2021-08-31 2021-08-27 0.600 1,576,042 +7 0.30% 945,625
2021-08-25 2021-08-23 0.600 1,576,035 +600 0.30% 945,621
2021-08-24 2021-08-20 0.560 1,575,435 -1,739,100 0.30% 882,244
2021-08-16 2021-08-12 0.600 3,314,535 -24,000 0.63% 1,988,721
2021-08-12 2021-08-10 0.600 3,338,535 -16,500 0.64% 2,003,121
2021-08-11 2021-08-09 0.610 3,355,035 +10,500 0.64% 2,046,571
2021-08-10 2021-08-06 0.630 3,344,535 -9,000 0.64% 2,107,057
2021-07-30 2021-07-28 0.570 3,353,535 +900 0.64% 1,911,515
2021-07-28 2021-07-26 0.630 3,352,635 +10,500 0.64% 2,112,160
2021-07-27 2021-07-23 0.650 3,342,135 -12,000 0.64% 2,172,388
2021-07-23 2021-07-21 0.660 3,354,135 -1,500 0.64% 2,213,729
2021-07-19 2021-07-15 0.690 3,355,635 +300 0.64% 2,315,388
2021-07-13 2021-07-09 0.660 3,355,335 +60,200 0.64% 2,214,521
2021-07-12 2021-07-08 0.670 3,295,135 +1,470,100 0.63% 2,207,740
2021-07-09 2021-07-07 0.710 1,825,035 +7,500 0.35% 1,295,775
2021-07-08 2021-07-06 0.740 1,817,535 +6,000 0.35% 1,344,976
2021-07-07 2021-07-05 0.760 1,811,535 -69,000 0.35% 1,376,767
2021-07-06 2021-07-02 0.790 1,880,535 +69,000 0.36% 1,485,623
2021-07-05 2021-06-30 0.660 1,811,535 -1,470,100 0.35% 1,195,613
2021-06-28 2021-06-24 0.680 3,281,635 +200 0.63% 2,231,512
2021-06-25 2021-06-23 0.680 3,281,435 +500 0.63% 2,231,376
2021-06-24 2021-06-22 0.710 3,280,935 +1,258,700 0.63% 2,329,464
2021-06-18 2021-06-16 0.750 2,022,235 +1,000 0.39% 1,516,676
2021-06-16 2021-06-11 0.770 2,021,235 -1,259,900 0.39% 1,556,351
2021-06-15 2021-06-10 0.770 3,281,135 +500 0.63% 2,526,474
2021-06-09 2021-06-07 0.770 3,280,635 -16,500 0.63% 2,526,089
2021-06-04 2021-06-02 0.780 3,297,135 -1,500 0.63% 2,571,765
2021-06-03 2021-06-01 0.790 3,298,635 -12,000 0.63% 2,605,922
2021-05-25 2021-05-21 0.810 3,310,635 +60,000 0.63% 2,681,614
2021-05-13 2021-05-11 0.870 3,250,635 +1,500 0.62% 2,828,052
2021-05-12 2021-05-10 0.890 3,249,135 -3,000 0.62% 2,891,730
2021-05-10 2021-05-06 0.870 3,252,135 +1,500 0.62% 2,829,357
2021-05-07 2021-05-05 0.930 3,250,635 -6,000 0.62% 3,023,091
2021-05-06 2021-05-04 0.910 3,256,635 +28,500 0.62% 2,963,538
2021-05-04 2021-04-30 0.800 3,228,135 +1,500 0.62% 2,582,508
2021-04-30 2021-04-28 0.790 3,226,635 -4,500 0.62% 2,549,042
2021-04-27 2021-04-23 0.780 3,231,135 +1,500 0.62% 2,520,285
2021-04-22 2021-04-20 0.810 3,229,635 +19,500 0.62% 2,616,004
2021-04-09 2021-04-07 0.850 3,210,135 -1,500 0.61% 2,728,615
2021-04-07 2021-03-31 0.890 3,211,635 +132,000 0.61% 2,858,355
2021-03-29 2021-03-25 0.830 3,079,635 +1,500 0.59% 2,556,097
2021-03-26 2021-03-24 0.830 3,078,135 -19,500 0.59% 2,554,852
2021-03-25 2021-03-23 0.880 3,097,635 -16,500 0.59% 2,725,919
2021-03-23 2021-03-19 0.940 3,114,135 +19,500 0.59% 2,927,287
2021-03-15 2021-03-11 0.980 3,094,635 -18,000 0.59% 3,032,742
2021-03-12 2021-03-10 0.920 3,112,635 -10,500 0.59% 2,863,624
2021-03-11 2021-03-09 0.850 3,123,135 -3,000 0.60% 2,654,665
2021-03-10 2021-03-08 0.980 3,126,135 +9,000 0.60% 3,063,612
2021-03-09 2021-03-05 1.130 3,117,135 +27,000 0.59% 3,522,363
2021-03-04 2021-03-02 0.760 3,090,135 -1,500 0.59% 2,348,503
2021-03-03 2021-03-01 0.790 3,091,635 +57,000 0.59% 2,442,392
2021-03-02 2021-02-26 0.800 3,034,635 -3,000 0.58% 2,427,708
2021-03-01 2021-02-25 0.850 3,037,635 -3,000 0.58% 2,581,990
2021-02-26 2021-02-24 0.880 3,040,635 +134,000 0.58% 2,675,759
2021-02-25 2021-02-23 0.920 2,906,635 +57,000 0.55% 2,674,104
2021-02-24 2021-02-22 1.010 2,849,635 +61,500 0.54% 2,878,131
2021-02-23 2021-02-19 1.210 2,788,135 -63,000 0.53% 3,373,643
2021-02-22 2021-02-18 1.260 2,851,135 -31,500 0.54% 3,592,430
2021-02-19 2021-02-17 1.270 2,882,635 -280,500 0.55% 3,660,946
2021-02-18 2021-02-16 0.810 3,163,135 -12,000 0.60% 2,562,139
2021-02-17 2021-02-11 0.690 3,175,135 +15,000 0.61% 2,190,843
2021-02-16 2021-02-09 0.540 3,160,135 -3,000 0.60% 1,706,473
2021-02-10 2021-02-08 0.520 3,163,135 +10,500 0.60% 1,644,830
2021-02-09 2021-02-05 0.540 3,152,635 -1,500 0.60% 1,702,423
2021-02-03 2021-02-01 0.510 3,154,135 +4,500 0.60% 1,608,609
2021-02-02 2021-01-29 0.530 3,149,635 -1,500 0.60% 1,669,307
2021-01-27 2021-01-25 0.550 3,151,135 -292,500 0.60% 1,733,124
2021-01-25 2021-01-21 0.580 3,443,635 +99,000 0.66% 1,997,308
2021-01-19 2021-01-15 0.590 3,344,635 -1,500 0.64% 1,973,335
2021-01-18 2021-01-14 0.590 3,346,135 -1,500 0.64% 1,974,220
2021-01-11 2021-01-07 0.580 3,347,635 -1,500 0.64% 1,941,628
2021-01-08 2021-01-06 0.590 3,349,135 +3,000 0.64% 1,975,990
2021-01-04 2020-12-29 0.580 3,346,135 -207,000 0.64% 1,940,758
2020-12-30 2020-12-28 0.600 3,553,135 +9,000 0.68% 2,131,881
2020-12-29 2020-12-24 0.640 3,544,135 +117,000 0.68% 2,268,246
2020-12-21 2020-12-17 0.800 3,427,135 -148,500 0.65% 2,741,708
2020-12-16 2020-12-14 0.860 3,575,635 +1,500 0.68% 3,075,046
2020-12-15 2020-12-11 0.880 3,574,135 -96,000 0.68% 3,145,239
2020-12-14 2020-12-10 0.850 3,670,135 -108,000 0.70% 3,119,615
2020-12-07 2020-12-03 0.620 3,778,135 -34,500 0.72% 2,342,444
2020-12-04 2020-12-02 0.690 3,812,635 -40,500 0.73% 2,630,718
2020-12-03 2020-12-01 0.680 3,853,135 +1,500 0.74% 2,620,132
2020-12-02 2020-11-30 0.560 3,851,635 +148,500 0.73% 2,156,916
2020-12-01 2020-11-27 0.530 3,703,135 -60,000 0.71% 1,962,662
2020-11-27 2020-11-25 0.430 3,763,135 -270,000 0.72% 1,618,148
2020-11-06 2020-11-04 0.420 4,033,135 -1,500 0.77% 1,693,917
2020-11-02 2020-10-29 0.450 4,034,635 -1,500 0.77% 1,815,586
2020-10-30 2020-10-28 0.400 4,036,135 +34,500 0.77% 1,614,454
2020-10-29 2020-10-27 0.390 4,001,635 +15,000 0.76% 1,560,638
2020-10-23 2020-10-21 0.440 3,986,635 -7,500 0.76% 1,754,119
2020-10-21 2020-10-19 0.440 3,994,135 -54,000 0.76% 1,757,419
2020-10-20 2020-10-16 0.440 4,048,135 +385,500 0.77% 1,781,179
2020-10-16 2020-10-14 0.330 3,662,635 +22,500 0.70% 1,208,670
2020-09-29 2020-09-25 0.320 3,640,135 -1,500 0.69% 1,164,843
2020-09-24 2020-09-22 0.330 3,641,635 -1,500 0.69% 1,201,740
2020-09-21 2020-09-17 0.350 3,643,135 -4,500 0.70% 1,275,097
2020-09-14 2020-09-10 0.360 3,647,635 +1,500 0.70% 1,313,149
2020-08-14 2020-08-12 0.380 3,646,135 -19,500 0.70% 1,385,531
2020-08-11 2020-08-07 0.410 3,665,635 +3,000 0.70% 1,502,910
2020-08-05 2020-08-03 0.350 3,662,635 +3,000 0.70% 1,281,922
2020-08-04 2020-07-31 0.380 3,659,635 -28,500 0.70% 1,390,661
2020-07-24 2020-07-22 0.380 3,688,135 +99,000 0.70% 1,401,491
2020-07-10 2020-07-08 0.400 3,589,135 +22,500 0.68% 1,435,654
2020-07-07 2020-07-03 0.390 3,566,635 +1,500 0.68% 1,390,988
2020-07-06 2020-07-02 0.360 3,565,135 -1,500 0.68% 1,283,449
2020-07-03 2020-06-30 0.350 3,566,635 -1,500 0.68% 1,248,322
2020-06-29 2020-06-24 0.360 3,568,135 +1,500 0.68% 1,284,529
2020-06-23 2020-06-19 0.380 3,566,635 +12,000 0.68% 1,355,321
2020-06-19 2020-06-17 0.400 3,554,635 -3,000 0.68% 1,421,854
2020-06-15 2020-06-11 0.370 3,557,635 -40,500 0.68% 1,316,325
2020-06-12 2020-06-10 0.330 3,598,135 +18,000 0.69% 1,187,385
2020-05-26 2020-05-22 0.380 3,580,135 -24,000 0.68% 1,360,451
2020-05-21 2020-05-19 0.600 3,604,135 +24,000 0.69% 2,162,481
2020-05-19 2020-05-15 0.290 3,580,135 +3,000 0.68% 1,038,239
2020-05-18 2020-05-14 0.360 3,577,135 +3,000 0.68% 1,287,769
2020-05-07 2020-05-05 0.370 3,574,135 -19,500 0.68% 1,322,430
2020-05-06 2020-05-04 0.330 3,593,635 -90,000 0.69% 1,185,900
2020-05-05 2020-04-29 0.330 3,683,635 +180,000 0.70% 1,215,600
2020-04-27 2020-04-23 0.590 3,503,635 -7,500 0.67% 2,067,145
2020-03-13 2020-03-11 0.780 3,511,135 +1,500 0.67% 2,738,685
2020-03-11 2020-03-09 0.800 3,509,635 -4,500 0.67% 2,807,708
2020-03-10 2020-03-06 0.750 3,514,135 -31,500 0.67% 2,635,601
2020-03-09 2020-03-05 0.750 3,545,635 -37,500 0.68% 2,659,226
2020-03-06 2020-03-04 0.760 3,583,135 -7,500 0.68% 2,723,183
2020-03-03 2020-02-28 0.790 3,590,635 +75,000 0.69% 2,836,602
2020-02-12 2020-02-10 0.850 3,515,635 -80,000 0.67% 2,988,290
2020-02-05 2020-02-03 0.910 3,595,635 +4,500 0.69% 3,272,028
2020-02-03 2020-01-30 0.700 3,591,135 -4,500 0.69% 2,513,795
2020-01-17 2020-01-15 0.830 3,595,635 -4,500 0.69% 2,984,377
2020-01-09 2020-01-07 0.830 3,600,135 +60,000 0.69% 2,988,112
2019-12-27 2019-12-20 0.860 3,540,135 -1,500 0.68% 3,044,516
2019-12-20 2019-12-18 1.020 3,541,635 -64,500 0.68% 3,612,468
2019-12-19 2019-12-17 0.780 3,606,135 +1,500 0.69% 2,812,785
2019-12-13 2019-12-11 0.720 3,604,635 +60,000 0.69% 2,595,337
2019-12-02 2019-11-28 0.750 3,544,635 +60,000 0.68% 2,658,476
2019-11-29 2019-11-27 0.780 3,484,635 +60,000 0.66% 2,718,015
2019-11-26 2019-11-22 0.780 3,424,635 +49,500 0.65% 2,671,215
2019-11-25 2019-11-21 0.810 3,375,135 +90,000 0.64% 2,733,859
2019-11-12 2019-11-08 0.930 3,285,135 +6,000 0.63% 3,055,176
2019-10-28 2019-10-24 1.090 3,279,135 +6,000 0.63% 3,574,257
2019-10-15 2019-10-11 1.230 3,273,135 +33,000 0.62% 4,025,956
2019-10-04 2019-10-02 1.320 3,240,135 -15,000 0.62% 4,276,978
2019-09-26 2019-09-24 1.200 3,255,135 -6,000 0.62% 3,906,162
2019-09-06 2019-09-04 1.160 3,261,135 +4,500 0.62% 3,782,917
2019-09-02 2019-08-29 1.260 3,256,635 +31,500 0.62% 4,103,360
2019-08-27 2019-08-23 1.450 3,225,135 -10,500 0.62% 4,676,446
2019-08-22 2019-08-20 1.360 3,235,635 +4,500 0.62% 4,400,464
2019-08-20 2019-08-16 1.180 3,231,135 +60,000 0.62% 3,812,739
2019-08-19 2019-08-15 1.240 3,171,135 +6,000 0.61% 3,932,207
2019-08-14 2019-08-12 1.440 3,165,135 +60,000 0.60% 4,557,794
2019-08-13 2019-08-09 1.500 3,105,135 +12,000 0.59% 4,657,702
2019-08-12 2019-08-08 1.630 3,093,135 +12,000 0.59% 5,041,810
2019-08-09 2019-08-07 1.580 3,081,135 +1,500 0.59% 4,868,193
2019-08-08 2019-08-06 1.670 3,079,635 -3,000 0.59% 5,142,990
2019-08-07 2019-08-05 1.720 3,082,635 +3,000 0.59% 5,302,132
2019-08-06 2019-08-02 1.730 3,079,635 -1,500 0.59% 5,327,769
2019-08-05 2019-08-01 1.510 3,081,135 -42,000 0.59% 4,652,514
2019-08-02 2019-07-31 1.750 3,123,135 -106,500 0.60% 5,465,486
2019-07-23 2019-07-19 0.820 3,229,635 -4,500 0.62% 2,648,301
2019-07-15 2019-07-11 0.830 3,234,135 -13,500 0.62% 2,684,332
2019-07-09 2019-07-05 0.850 3,247,635 +1,500 0.62% 2,760,490
2019-07-08 2019-07-04 0.850 3,246,135 +87,000 0.62% 2,759,215
2019-07-04 2019-07-02 0.860 3,159,135 +94,500 0.60% 2,716,856
2019-06-27 2019-06-25 0.810 3,064,635 +5 0.58% 2,482,354
2019-06-26 2019-06-24 0.830 3,064,630 +15,000 0.58% 2,543,643
2019-06-21 2019-06-19 0.940 3,049,630 +10,500 0.58% 2,866,652
2019-06-14 2019-06-12 1.020 3,039,130 -1,500 0.58% 3,099,913
2019-06-12 2019-06-10 1.000 3,040,630 +1,500 0.58% 3,040,630
2019-06-10 2019-06-05 0.990 3,039,130 +3,000 0.58% 3,008,739
2019-06-06 2019-06-04 1.040 3,036,130 -4,500 0.58% 3,157,575
2019-05-23 2019-05-21 1.180 3,040,630 -30,000 0.58% 3,587,943
2019-05-17 2019-05-15 1.110 3,070,630 +90,000 0.59% 3,408,399
2019-05-16 2019-05-14 1.160 2,980,630 +90,000 0.57% 3,457,531
2019-04-30 2019-04-26 1.190 2,890,630 -25,500 0.55% 3,439,850
2019-04-25 2019-04-23 1.300 2,916,130 -18,000 0.56% 3,790,969
2019-04-24 2019-04-18 1.300 2,934,130 -15,000 0.56% 3,814,369
2019-04-11 2019-04-09 1.250 2,949,130 +4,500 0.56% 3,686,412
2019-04-09 2019-04-04 1.220 2,944,630 +142,500 0.56% 3,592,449
2019-04-04 2019-04-02 1.200 2,802,130 -13,500 0.53% 3,362,556
2019-04-02 2019-03-29 1.240 2,815,630 -15,000 0.54% 3,491,381
2019-04-01 2019-03-28 1.190 2,830,630 +60,000 0.54% 3,368,450
2019-03-29 2019-03-27 1.240 2,770,630 +36,000 0.53% 3,435,581
2019-03-27 2019-03-25 1.210 2,734,630 +3,000 0.52% 3,308,902
2019-03-25 2019-03-21 1.290 2,731,630 +90,000 0.52% 3,523,803
2019-03-22 2019-03-20 1.270 2,641,630 -1,500 0.50% 3,354,870
2019-03-21 2019-03-19 1.280 2,643,130 +36,000 0.50% 3,383,206
2019-03-19 2019-03-15 1.420 2,607,130 +61,500 0.50% 3,702,125
2019-03-15 2019-03-13 1.470 2,545,630 +90,000 0.49% 3,742,076
2019-03-14 2019-03-12 1.520 2,455,630 +58,500 0.47% 3,732,558
2019-03-13 2019-03-11 1.540 2,397,130 +31,500 0.46% 3,691,580
2019-03-11 2019-03-07 1.550 2,365,630 +1,500 0.45% 3,666,726
2019-03-07 2019-03-05 1.560 2,364,130 -1,500 0.45% 3,688,043
2019-03-06 2019-03-04 1.600 2,365,630 -6,000 0.45% 3,785,008
2019-03-05 2019-03-01 1.560 2,371,630 -9,000 0.45% 3,699,743
2019-03-04 2019-02-28 1.520 2,380,630 -16,500 0.45% 3,618,558
2019-02-28 2019-02-26 1.710 2,397,130 +3,000 0.46% 4,099,092
2019-02-25 2019-02-21 1.660 2,394,130 +19,500 0.46% 3,974,256
2019-02-22 2019-02-20 1.660 2,374,630 +13,500 0.45% 3,941,886
2019-02-21 2019-02-19 1.710 2,361,130 +3,000 0.45% 4,037,532
2019-02-19 2019-02-15 1.810 2,358,130 -813,000 0.45% 4,268,215
2019-02-18 2019-02-14 1.920 3,171,130 +156,000 0.61% 6,088,570
2019-02-15 2019-02-13 1.350 3,015,130 -10,500 0.58% 4,070,426
2019-02-14 2019-02-12 1.270 3,025,630 +10,500 0.58% 3,842,550
2019-02-12 2019-02-08 1.360 3,015,130 -9,000 0.58% 4,100,577
2019-02-01 2019-01-30 1.430 3,024,130 -1,500 0.58% 4,324,506
2019-01-31 2019-01-29 1.440 3,025,630 +1,500 0.58% 4,356,907
2019-01-30 2019-01-28 1.590 3,024,130 -76,500 0.58% 4,808,367
2019-01-29 2019-01-25 1.730 3,100,630 +27,000 0.59% 5,364,090
2019-01-28 2019-01-24 1.790 3,073,630 +6,000 0.59% 5,501,798
2019-01-23 2019-01-21 1.780 3,067,630 -793,500 0.59% 5,460,381
2019-01-22 2019-01-18 1.540 3,861,130 -219,000 0.74% 5,946,140
2019-01-21 2019-01-17 1.900 4,080,130 +43,500 0.78% 7,752,247
2019-01-18 2019-01-16 1.930 4,036,630 +247,500 0.77% 7,790,696
2019-01-17 2019-01-15 2.600 3,789,130 -255,000 0.72% 9,851,738
2019-01-16 2019-01-14 3.200 4,044,130 +46,500 0.77% 12,941,216
2019-01-11 2019-01-09 3.400 3,997,630 -49,500 0.76% 13,591,942
2019-01-10 2019-01-08 3.450 4,047,130 -1,500 0.77% 13,962,598
2019-01-09 2019-01-07 3.550 4,048,630 +70,500 0.77% 14,372,636
2019-01-08 2019-01-04 3.850 3,978,130 -9,000 0.76% 15,315,800
2019-01-07 2019-01-03 4.050 3,987,130 -1,500 0.76% 16,147,877
2019-01-04 2019-01-02 4.150 3,988,630 -6,000 0.76% 16,552,814
2019-01-03 2018-12-31 4.300 3,994,630 -39,000 0.76% 17,176,909
2019-01-02 2018-12-27 4.000 4,033,630 +1,084,500 0.77% 16,134,520
2018-12-28 2018-12-24 4.250 2,949,130 +9,000 0.56% 12,533,802
2018-12-27 2018-12-20 4.400 2,940,130 +7,500 0.56% 12,936,572
2018-12-20 2018-12-18 4.450 2,932,630 +25,500 0.56% 13,050,204
2018-12-19 2018-12-17 4.400 2,907,130 +10,500 0.55% 12,791,372
2018-12-11 2018-12-07 4.050 2,896,630 +10,500 0.55% 11,731,352
2018-12-10 2018-12-06 4.100 2,886,130 +7,500 0.55% 11,833,133
2018-12-07 2018-12-05 4.100 2,878,630 +39,000 0.55% 11,802,383
2018-12-06 2018-12-04 4.200 2,839,630 +10,500 0.54% 11,926,446
2018-12-05 2018-12-03 4.150 2,829,130 +3,000 0.54% 11,740,889
2018-12-04 2018-11-30 4.250 2,826,130 -27,000 0.54% 12,011,052
2018-12-03 2018-11-29 4.200 2,853,130 -33,000 0.54% 11,983,146
2018-11-30 2018-11-28 4.200 2,886,130 +9,000 0.55% 12,121,746
2018-11-28 2018-11-26 4.300 2,877,130 -13,500 0.55% 12,371,659
2018-11-27 2018-11-23 4.500 2,890,630 -7,500 0.55% 13,007,835
2018-11-26 2018-11-22 4.700 2,898,130 -1,500 0.55% 13,621,211
2018-11-20 2018-11-16 4.800 2,899,630 -1,500 0.55% 13,918,224
2018-11-16 2018-11-14 4.750 2,901,130 +9,000 0.55% 13,780,368
2018-11-15 2018-11-13 4.700 2,892,130 -39,000 0.55% 13,593,011
2018-11-14 2018-11-12 4.450 2,931,130 -34,500 0.56% 13,043,528
2018-11-13 2018-11-09 4.750 2,965,630 -13,500 0.57% 14,086,742
2018-11-12 2018-11-08 4.900 2,979,130 +48,000 0.57% 14,597,737
2018-11-09 2018-11-07 5.700 2,931,130 -25,500 0.56% 16,707,441
2018-11-08 2018-11-06 5.700 2,956,630 -115,500 0.56% 16,852,791
2018-11-07 2018-11-05 5.800 3,072,130 -100,500 0.59% 17,818,354
2018-11-06 2018-11-02 5.900 3,172,630 -1,500 0.61% 18,718,517
2018-10-31 2018-10-29 5.600 3,174,130 -18,000 0.61% 17,775,128
2018-10-26 2018-10-24 5.300 3,192,130 +3,000 0.63% 16,918,289
2018-10-25 2018-10-23 5.300 3,189,130 +12,000 0.63% 16,902,389
2018-10-24 2018-10-22 5.300 3,177,130 -1,500 0.62% 16,838,789
2018-10-23 2018-10-19 5.600 3,178,630 -21,000 0.62% 17,800,328
2018-10-16 2018-10-12 5.800 3,199,630 -3,000 0.63% 18,557,854
2018-10-15 2018-10-11 6.000 3,202,630 -4,500 0.63% 19,215,780
2018-10-12 2018-10-10 6.000 3,207,130 +3,000 0.63% 19,242,780
2018-10-11 2018-10-09 5.800 3,204,130 -3,000 0.63% 18,583,954
2018-10-10 2018-10-08 5.600 3,207,130 +1,500 0.63% 17,959,928
2018-10-08 2018-10-04 5.400 3,205,630 +3,000 0.63% 17,310,402
2018-10-05 2018-10-03 5.600 3,202,630 +21,000 0.63% 17,934,728
2018-10-03 2018-09-28 5.600 3,181,630 -141,000 0.63% 17,817,128
2018-10-02 2018-09-27 5.800 3,322,630 -133,500 0.65% 19,271,254
2018-09-28 2018-09-26 5.900 3,456,130 +169,500 0.68% 20,391,167
2018-09-27 2018-09-24 6.100 3,286,630 +12,000 0.65% 20,048,443
2018-09-26 2018-09-21 6.200 3,274,630 -1,500 0.64% 20,302,706
2018-09-24 2018-09-20 6.200 3,276,130 -173,580 0.64% 20,312,006
2018-09-21 2018-09-19 6.200 3,449,710 -73,500 0.68% 21,388,202
2018-09-20 2018-09-18 6.100 3,523,210 +25,500 0.69% 21,491,581
2018-09-19 2018-09-17 6.100 3,497,710 -3,979,500 0.69% 21,336,031
2018-09-18 2018-09-14 6.100 7,477,210 +30,000 1.47% 45,610,981
2018-09-17 2018-09-13 6.300 7,447,210 +10,500 1.46% 46,917,423
2018-09-14 2018-09-12 6.200 7,436,710 -996,000 1.46% 46,107,602
2018-09-13 2018-09-11 6.100 8,432,710 +79,500 1.66% 51,439,531
2018-09-12 2018-09-10 6.200 8,353,210 -2,374,500 1.64% 51,789,902
2018-09-11 2018-09-07 6.200 10,727,710 -339,420 2.11% 66,511,802
2018-09-10 2018-09-06 6.200 11,067,130 -4,500 2.17% 68,616,206
2018-09-07 2018-09-05 6.300 11,071,630 -190,500 2.18% 69,751,269
2018-09-06 2018-09-04 6.500 11,262,130 +1,500 2.21% 73,203,845
2018-09-05 2018-09-03 6.400 11,260,630 -25,500 2.21% 72,068,032
2018-09-04 2018-08-31 6.200 11,286,130 -21,000 2.22% 69,974,006
2018-09-03 2018-08-30 6.500 11,307,130 +33,000 2.22% 73,496,345
2018-08-31 2018-08-29 6.500 11,274,130 +7,500 2.21% 73,281,845
2018-08-30 2018-08-28 6.600 11,266,630 -90,000 2.21% 74,359,758
2018-08-28 2018-08-24 6.400 11,356,630 -21,000 2.23% 72,682,432
2018-08-27 2018-08-23 6.400 11,377,630 +12,000 2.24% 72,816,832
2018-08-24 2018-08-22 6.400 11,365,630 -151,500 2.23% 72,740,032
2018-08-23 2018-08-21 6.200 11,517,130 +157,500 2.26% 71,406,206
2018-08-22 2018-08-20 6.300 11,359,630 +4,500 2.23% 71,565,669
2018-08-21 2018-08-17 5.600 11,355,130 +51,000 2.23% 63,588,728
2018-08-20 2018-08-16 5.600 11,304,130 -456,000 2.22% 63,303,128
2018-08-17 2018-08-15 6.500 11,760,130 +36,000 2.31% 76,440,845
2018-08-16 2018-08-14 6.700 11,724,130 -160,500 2.30% 78,551,671
2018-08-15 2018-08-13 6.800 11,884,630 -58,500 2.33% 80,815,484
2018-08-14 2018-08-10 6.400 11,943,130 -96,000 2.35% 76,436,032
2018-08-13 2018-08-09 5.700 12,039,130 -343,500 2.37% 68,623,041
2018-08-10 2018-08-08 5.400 12,382,630 -147,000 2.43% 66,866,202
2018-08-09 2018-08-07 5.200 12,529,630 -108,000 2.46% 65,154,076
2018-08-08 2018-08-06 5.600 12,637,630 +22,500 2.48% 70,770,728
2018-08-07 2018-08-03 6.000 12,615,130 -36,000 2.48% 75,690,780
2018-08-06 2018-08-02 6.100 12,651,130 +16,500 2.49% 77,171,893
2018-08-03 2018-08-01 6.100 12,634,630 +21,000 2.48% 77,071,243
2018-08-01 2018-07-30 6.700 12,613,630 +3,000 2.48% 84,511,321
2018-07-27 2018-07-25 6.800 12,610,630 -6,000 2.48% 85,752,284
2018-07-25 2018-07-23 6.700 12,616,630 +15,000 2.48% 84,531,421
2018-07-23 2018-07-19 6.900 12,601,630 -4,500 2.48% 86,951,247
2018-07-20 2018-07-18 7.100 12,606,130 +24,000 2.48% 89,503,523
2018-07-19 2018-07-17 7.200 12,582,130 -21,000 2.47% 90,591,336
2018-07-18 2018-07-16 7.000 12,603,130 +43,500 2.48% 88,221,910
2018-07-17 2018-07-13 6.900 12,559,630 +22,500 2.47% 86,661,447
2018-07-16 2018-07-12 7.000 12,537,130 -7,500 2.46% 87,759,910
2018-07-13 2018-07-11 7.000 12,544,630 +15,000 2.46% 87,812,410
2018-07-12 2018-07-10 7.200 12,529,630 +19,500 2.46% 90,213,336
2018-07-11 2018-07-09 7.500 12,510,130 +28,500 2.46% 93,825,975
2018-07-10 2018-07-06 7.300 12,481,630 +34,500 2.45% 91,115,899
2018-07-09 2018-07-05 7.400 12,447,130 +13,500 2.45% 92,108,762
2018-07-06 2018-07-04 7.500 12,433,630 +4,500 2.44% 93,252,225
2018-07-05 2018-07-03 7.500 12,429,130 +3,000 2.44% 93,218,475
2018-07-04 2018-06-29 7.600 12,426,130 -51,000 2.44% 94,438,588
2018-06-29 2018-06-27 7.500 12,477,130 +1,500 2.45% 93,578,475
2018-06-28 2018-06-26 7.500 12,475,630 +42,000 2.45% 93,567,225
2018-06-27 2018-06-25 7.600 12,433,630 +7,500 2.44% 94,495,588
2018-06-26 2018-06-22 7.600 12,426,130 +12,000 2.44% 94,438,588
2018-06-25 2018-06-21 7.600 12,414,130 -67,500 2.44% 94,347,388
2018-06-22 2018-06-20 7.500 12,481,630 +55,500 2.45% 93,612,225
2018-06-21 2018-06-19 7.400 12,426,130 +31,500 2.44% 91,953,362
2018-06-20 2018-06-15 7.500 12,394,630 +81,000 2.43% 92,959,725
2018-06-19 2018-06-14 7.500 12,313,630 +49,500 2.42% 92,352,225
2018-06-15 2018-06-13 7.500 12,264,130 +196,500 2.41% 91,980,975
2018-06-14 2018-06-12 7.400 12,067,630 -22,500 2.37% 89,300,462
2018-06-13 2018-06-11 7.500 12,090,130 +93,000 2.38% 90,675,975
2018-06-12 2018-06-08 7.400 11,997,130 +13,500 2.36% 88,778,762
2018-06-11 2018-06-07 7.400 11,983,630 +1,500 2.35% 88,678,862
2018-06-08 2018-06-06 7.300 11,982,130 +15,000 2.35% 87,469,549
2018-06-07 2018-06-05 7.300 11,967,130 +7,500 2.35% 87,360,049
2018-06-06 2018-06-04 7.200 11,959,630 +21,000 2.35% 86,109,336
2018-06-05 2018-06-01 7.200 11,938,630 +36,000 2.35% 85,958,136
2018-06-04 2018-05-31 7.400 11,902,630 -3,000 2.34% 88,079,462
2018-06-01 2018-05-30 7.300 11,905,630 +27,000 2.34% 86,911,099
2018-05-31 2018-05-29 7.400 11,878,630 +10,500 2.33% 87,901,862
2018-05-30 2018-05-28 7.300 11,868,130 +27,000 2.33% 86,637,349
2018-05-29 2018-05-25 7.300 11,841,130 +21,000 2.33% 86,440,249
2018-05-28 2018-05-24 7.400 11,820,130 +27,000 2.32% 87,468,962
2018-05-25 2018-05-23 7.200 11,793,130 +61,500 2.32% 84,910,536
2018-05-24 2018-05-21 7.500 11,731,630 +3,000 2.30% 87,987,225
2018-05-23 2018-05-18 7.700 11,728,630 +15,000 2.30% 90,310,451
2018-05-21 2018-05-17 7.800 11,713,630 -45,000 2.30% 91,366,314
2018-05-18 2018-05-16 7.800 11,758,630 +58,500 2.31% 91,717,314
2018-05-17 2018-05-15 8.000 11,700,130 +79,500 2.30% 93,601,040
2018-05-16 2018-05-14 8.600 11,620,630 -33,000 2.28% 99,937,418
2018-05-15 2018-05-11 8.500 11,653,630 -72,000 2.29% 99,055,855
2018-05-14 2018-05-10 8.300 11,725,630 +58,500 2.30% 97,322,729
2018-05-11 2018-05-09 8.300 11,667,130 -27,000 2.29% 96,837,179
2018-05-10 2018-05-08 8.300 11,694,130 -9,000 2.30% 97,061,279
2018-05-09 2018-05-07 8.100 11,703,130 -21,000 2.30% 94,795,353
2018-05-08 2018-05-04 7.800 11,724,130 +1,500 2.30% 91,448,214
2018-05-04 2018-05-02 8.000 11,722,630 -54,000 2.30% 93,781,040
2018-05-03 2018-04-30 8.200 11,776,630 -61,500 2.31% 96,568,366
2018-05-02 2018-04-27 7.900 11,838,130 -91,500 2.33% 93,521,227
2018-04-30 2018-04-26 8.000 11,929,630 -238,500 2.34% 95,437,040
2018-04-27 2018-04-25 7.400 12,168,130 -124,500 2.42% 90,044,162
2018-04-26 2018-04-24 7.100 12,292,630 +18,000 2.45% 87,277,673
2018-04-25 2018-04-23 7.100 12,274,630 -16,500 2.45% 87,149,873
2018-04-23 2018-04-19 6.900 12,291,130 -6,000 2.45% 84,808,797
2018-04-20 2018-04-18 7.200 12,297,130 +73,500 2.45% 88,539,336
2018-04-19 2018-04-17 7.800 12,223,630 +28,500 2.44% 95,344,314
2018-04-18 2018-04-16 8.800 12,195,130 +30,000 2.43% 107,317,144
2018-04-17 2018-04-13 9.000 12,165,130 +154,500 2.42% 109,486,170
2018-04-16 2018-04-12 9.100 12,010,630 -123,000 2.39% 109,296,733
2018-04-13 2018-04-11 9.100 12,133,630 -109,500 2.42% 110,416,033
2018-04-12 2018-04-10 9.000 12,243,130 +1,500 2.44% 110,188,170
2018-04-11 2018-04-09 9.100 12,241,630 +418,500 2.44% 111,398,833
2018-04-10 2018-04-06 9.200 11,823,130 +31,500 2.36% 108,772,796
2018-04-09 2018-04-04 9.200 11,791,630 -15,000 2.35% 108,482,996
2018-04-06 2018-04-03 9.200 11,806,630 +333,000 2.35% 108,620,996
2018-04-04 2018-03-29 9.300 11,473,630 +34,500 2.29% 106,704,759
2018-04-03 2018-03-28 9.200 11,439,130 +112,500 2.28% 105,239,996
2018-03-29 2018-03-27 9.200 11,326,630 -685,500 2.26% 104,204,996
2018-03-28 2018-03-26 9.300 12,012,130 +70,500 2.39% 111,712,809
2018-03-27 2018-03-23 9.400 11,941,630 +249,000 2.38% 112,251,322
2018-03-26 2018-03-22 9.600 11,692,630 +19,500 2.33% 112,249,248
2018-03-23 2018-03-21 9.300 11,673,130 +141,000 2.33% 108,560,109
2018-03-22 2018-03-20 10.100 11,532,130 +276,000 2.30% 116,474,513
2018-03-21 2018-03-19 10.400 11,256,130 -564,000 2.24% 117,063,752
2018-03-20 2018-03-16 9.200 11,820,130 +43,500 2.36% 108,745,196
2018-03-19 2018-03-15 9.200 11,776,630 -127,500 2.35% 108,344,996
2018-03-16 2018-03-14 9.100 11,904,130 -7,500 2.37% 108,327,583
2018-03-15 2018-03-13 9.200 11,911,630 -30,000 2.37% 109,586,996
2018-03-14 2018-03-12 9.200 11,941,630 -22,500 2.38% 109,862,996
2018-03-13 2018-03-09 9.300 11,964,130 -6,000 2.38% 111,266,409
2018-03-12 2018-03-08 9.300 11,970,130 +21,000 2.39% 111,322,209
2018-03-09 2018-03-07 9.300 11,949,130 +7,500 2.38% 111,126,909
2018-03-08 2018-03-06 9.400 11,941,630 -3,000 2.38% 112,251,322
2018-03-07 2018-03-05 9.500 11,944,630 -21,000 2.38% 113,473,985
2018-03-05 2018-03-01 9.600 11,965,630 +9,000 2.38% 114,870,048
2018-03-02 2018-02-28 9.200 11,956,630 -570,000 2.38% 110,000,996
2018-02-28 2018-02-26 9.600 12,526,630 +571,500 2.50% 120,255,648
2018-02-27 2018-02-23 9.900 11,955,130 +136,500 2.38% 118,355,787
2018-02-26 2018-02-22 9.800 11,818,630 +255,000 2.36% 115,822,574
2018-02-23 2018-02-21 10.000 11,563,630 +138,000 2.30% 115,636,300
2018-02-22 2018-02-20 10.100 11,425,630 +220,500 2.28% 115,398,863
2018-02-21 2018-02-15 10.200 11,205,130 -886,500 2.23% 114,292,326
2018-02-20 2018-02-13 9.500 12,091,630 +64,500 2.41% 114,870,485
2018-02-14 2018-02-12 9.500 12,027,130 -52,500 2.40% 114,257,735
2018-02-13 2018-02-09 9.700 12,079,630 -4,500 2.41% 117,172,411
2018-02-12 2018-02-08 9.600 12,084,130 +339,000 2.41% 116,007,648
2018-02-09 2018-02-07 10.200 11,745,130 -184,500 2.34% 119,800,326
2018-02-08 2018-02-06 9.400 11,929,630 +3,000 2.38% 112,138,522
2018-02-07 2018-02-05 9.000 11,926,630 -4,500 2.38% 107,339,670
2018-02-06 2018-02-02 8.700 11,931,130 -117,000 2.38% 103,800,831
2018-02-05 2018-02-01 8.200 12,048,130 +208,500 2.40% 98,794,666
2018-02-02 2018-01-31 7.700 11,839,630 +909,000 2.36% 91,165,151
2018-02-01 2018-01-30 7.500 10,930,630 -1,450,500 2.18% 81,979,725
2018-01-31 2018-01-29 7.300 12,381,130 +1,008,000 2.47% 90,382,249
2018-01-30 2018-01-26 7.100 11,373,130 -729,000 2.27% 80,749,223
2018-01-29 2018-01-25 7.100 12,102,130 +355,500 2.41% 85,925,123
2018-01-26 2018-01-24 7.300 11,746,630 +672,000 2.34% 85,750,399
2018-01-25 2018-01-23 7.000 11,074,630 -364,500 2.21% 77,522,410
2018-01-24 2018-01-22 6.600 11,439,130 +3,000 2.28% 75,498,258
2018-01-23 2018-01-19 6.300 11,436,130 -1,299,000 2.28% 72,047,619
2018-01-22 2018-01-18 5.400 12,735,130 +82,500 2.54% 68,769,702
2018-01-19 2018-01-17 5.400 12,652,630 +54,000 2.52% 68,324,202
2018-01-18 2018-01-16 5.400 12,598,630 -139,500 2.51% 68,032,602
2018-01-17 2018-01-15 5.400 12,738,130 +103,500 2.54% 68,785,902
2018-01-16 2018-01-12 5.400 12,634,630 +46,500 2.52% 68,227,002
2018-01-15 2018-01-11 5.400 12,588,130 -91,500 2.51% 67,975,902
2018-01-12 2018-01-10 5.400 12,679,630 -48,000 2.53% 68,470,002
2018-01-11 2018-01-09 5.400 12,727,630 +16,500 2.54% 68,729,202
2018-01-10 2018-01-08 5.400 12,711,130 -93,000 2.53% 68,640,102
2018-01-09 2018-01-05 5.400 12,804,130 +106,500 2.55% 69,142,302
2018-01-08 2018-01-04 5.400 12,697,630 +169,500 2.53% 68,567,202
2018-01-05 2018-01-03 5.400 12,528,130 +22,500 2.50% 67,651,902
2018-01-04 2018-01-02 5.400 12,505,630 +27,000 2.49% 67,530,402
2018-01-03 2017-12-29 5.400 12,478,630 -120,000 2.49% 67,384,602
2018-01-02 2017-12-28 5.400 12,598,630 -139,500 2.51% 68,032,602
2017-12-29 2017-12-27 5.300 12,738,130 +43,500 2.54% 67,512,089
2017-12-28 2017-12-22 5.400 12,694,630 -43,500 2.53% 68,551,002
2017-12-27 2017-12-21 5.400 12,738,130 +25,500 2.54% 68,785,902
2017-12-22 2017-12-20 5.400 12,712,630 -184,500 2.53% 68,648,202
2017-12-21 2017-12-19 5.500 12,897,130 +126,000 2.57% 70,934,215
2017-12-20 2017-12-18 5.400 12,771,130 +151,500 2.55% 68,964,102
2017-12-19 2017-12-15 5.500 12,619,630 -7,500 2.51% 69,407,965
2017-12-18 2017-12-14 5.500 12,627,130 -6,000 2.52% 69,449,215
2017-12-15 2017-12-13 5.500 12,633,130 -7,500 2.52% 69,482,215
2017-12-14 2017-12-12 5.500 12,640,630 -48,000 2.52% 69,523,465
2017-12-13 2017-12-11 5.500 12,688,630 -130,500 2.53% 69,787,465
2017-12-12 2017-12-08 5.500 12,819,130 -37,500 2.55% 70,505,215
2017-12-11 2017-12-07 5.400 12,856,630 -55,500 2.56% 69,425,802
2017-12-08 2017-12-06 5.400 12,912,130 -81,000 2.57% 69,725,502
2017-12-07 2017-12-05 5.400 12,993,130 -27,000 2.59% 70,162,902
2017-12-06 2017-12-04 5.300 13,020,130 -18,000 2.59% 69,006,689
2017-12-05 2017-12-01 5.300 13,038,130 -60,000 2.60% 69,102,089
2017-12-04 2017-11-30 5.300 13,098,130 -25,500 2.61% 69,420,089
2017-12-01 2017-11-29 5.300 13,123,630 +58,500 2.62% 69,555,239
2017-11-30 2017-11-28 5.300 13,065,130 -198,000 2.60% 69,245,189
2017-11-29 2017-11-27 5.300 13,263,130 +298,500 2.64% 70,294,589
2017-11-28 2017-11-24 5.300 12,964,630 -178,500 2.58% 68,712,539
2017-11-27 2017-11-23 5.400 13,143,130 +174,000 2.62% 70,972,902
2017-11-24 2017-11-22 5.400 12,969,130 -42,000 2.58% 70,033,302
2017-11-23 2017-11-21 5.400 13,011,130 +18,000 2.59% 70,260,102
2017-11-22 2017-11-20 5.300 12,993,130 +6,000 2.59% 68,863,589
2017-11-21 2017-11-17 5.400 12,987,130 -253,500 2.59% 70,130,502
2017-11-20 2017-11-16 5.200 13,240,630 +16,500 2.64% 68,851,276
2017-11-16 2017-11-14 5.000 13,224,130 +67,500 2.64% 66,120,650
2017-11-15 2017-11-13 5.900 13,156,630 +168,000 2.62% 77,624,117
2017-11-14 2017-11-10 6.000 12,988,630 +174,000 2.59% 77,931,780
2017-11-13 2017-11-09 6.100 12,814,630 +409,322 2.55% 78,169,243
2017-11-10 2017-11-08 5.700 12,405,308 -232,500 2.47% 70,710,256
2017-11-09 2017-11-07 5.300 12,637,808 +232,500 2.52% 66,980,382
2017-11-08 2017-11-06 5.300 12,405,308 +178,500 2.47% 65,748,132
2017-11-07 2017-11-03 5.300 12,226,808 +145,500 2.44% 64,802,082
2017-11-06 2017-11-02 5.000 12,081,308 +313,500 2.41% 60,406,540
2017-11-03 2017-11-01 5.100 11,767,808 +357,000 2.35% 60,015,821
2017-11-02 2017-10-31 4.800 11,410,808 +76,500 2.27% 54,771,878
2017-11-01 2017-10-30 4.400 11,334,308 +276,000 2.26% 49,870,955
2017-10-31 2017-10-27 4.350 11,058,308 +220,500 2.20% 48,103,640
2017-10-30 2017-10-26 4.400 10,837,808 +234,000 2.16% 47,686,355
2017-10-27 2017-10-25 4.350 10,603,808 +333,000 2.11% 46,126,565
2017-10-26 2017-10-24 4.300 10,270,808 +417,000 2.05% 44,164,474
2017-10-25 2017-10-23 4.350 9,853,808 +148,500 1.96% 42,864,065
2017-10-24 2017-10-20 3.950 9,705,308 +646,500 1.93% 38,335,967
2017-10-23 2017-10-19 4.000 9,058,808 +312,000 1.81% 36,235,232
2017-10-20 2017-10-18 3.850 8,746,808 +370,500 1.74% 33,675,211
2017-10-19 2017-10-17 3.500 8,376,308 +12,000 1.67% 29,317,078
2017-10-18 2017-10-16 3.500 8,364,308 -58,500 1.67% 29,275,078
2017-10-17 2017-10-13 3.550 8,422,808 +97,500 1.68% 29,900,968
2017-10-16 2017-10-12 3.450 8,325,308 -33,000 1.66% 28,722,313
2017-10-12 2017-10-10 3.500 8,358,308 -9,000 1.67% 29,254,078
2017-10-11 2017-10-09 3.500 8,367,308 +51,000 1.67% 29,285,578
2017-10-09 2017-10-04 3.450 8,316,308 +25,500 1.66% 28,691,263
2017-10-04 2017-09-29 3.650 8,290,808 +28,500 1.65% 30,261,449
2017-10-03 2017-09-28 3.400 8,262,308 +4,500 1.65% 28,091,847
2017-09-29 2017-09-27 3.550 8,257,808 +10,500 1.65% 29,315,218
2017-09-28 2017-09-26 3.600 8,247,308 +100,500 1.64% 29,690,309
2017-09-27 2017-09-25 3.400 8,146,808 +67,500 1.62% 27,699,147
2017-09-26 2017-09-22 3.500 8,079,308 +43,500 1.61% 28,277,578
2017-09-25 2017-09-21 3.500 8,035,808 +7,500 1.60% 28,125,328
2017-09-22 2017-09-20 3.500 8,028,308 +48,000 1.60% 28,099,078
2017-09-21 2017-09-19 3.550 7,980,308 +3,000 1.59% 28,330,093
2017-09-20 2017-09-18 3.600 7,977,308 +39,000 1.59% 28,718,309
2017-09-19 2017-09-15 3.550 7,938,308 +3,000 1.58% 28,180,993
2017-09-18 2017-09-14 3.550 7,935,308 -84,000 1.58% 28,170,343
2017-09-15 2017-09-13 3.450 8,019,308 +7,500 1.60% 27,666,613
2017-09-12 2017-09-08 3.550 8,011,808 +51,000 1.60% 28,441,918
2017-09-11 2017-09-07 3.500 7,960,808 +102,000 1.59% 27,862,828
2017-09-08 2017-09-06 3.600 7,858,808 +16,500 1.57% 28,291,709
2017-09-07 2017-09-05 3.700 7,842,308 +4,500 1.56% 29,016,540
2017-09-06 2017-09-04 3.650 7,837,808 -21,000 1.56% 28,607,999
2017-09-05 2017-09-01 3.750 7,858,808 -94,500 1.57% 29,470,530
2017-09-04 2017-08-31 3.250 7,953,308 +16,500 1.58% 25,848,251
2017-09-01 2017-08-30 3.350 7,936,808 +37,500 1.58% 26,588,307
2017-08-31 2017-08-29 3.400 7,899,308 -36,000 1.57% 26,857,647
2017-08-30 2017-08-28 3.500 7,935,308 +4,500 1.58% 27,773,578
2017-08-29 2017-08-25 3.600 7,930,808 +15,000 1.58% 28,550,909
2017-08-28 2017-08-24 3.650 7,915,808 +1,500 1.58% 28,892,699
2017-08-24 2017-08-21 3.600 7,914,308 +33,000 1.58% 28,491,509
2017-08-22 2017-08-18 3.600 7,881,308 +48,000 1.57% 28,372,709
2017-08-21 2017-08-17 3.600 7,833,308 -36,000 1.56% 28,199,909
2017-08-18 2017-08-16 3.650 7,869,308 +63,000 1.57% 28,722,974
2017-08-17 2017-08-15 3.650 7,806,308 +57,000 1.56% 28,493,024
2017-08-16 2017-08-14 3.600 7,749,308 -96,000 1.54% 27,897,509
2017-08-15 2017-08-11 3.750 7,845,308 -162,000 1.56% 29,419,905
2017-08-14 2017-08-10 3.900 8,007,308 +58,500 1.60% 31,228,501
2017-08-11 2017-08-09 3.800 7,948,808 -61,500 1.58% 30,205,470
2017-08-10 2017-08-08 3.950 8,010,308 +3,000 1.60% 31,640,717
2017-08-09 2017-08-07 4.050 8,007,308 -10,500 1.60% 32,429,597
2017-08-08 2017-08-04 3.950 8,017,808 +40,500 1.60% 31,670,342
2017-08-07 2017-08-03 4.050 7,977,308 +367,500 1.59% 32,308,097
2017-08-04 2017-08-02 4.100 7,609,808 +216,000 1.52% 31,200,213
2017-08-03 2017-08-01 4.250 7,393,808 -45,000 1.47% 31,423,684
2017-08-02 2017-07-31 4.200 7,438,808 +436,500 1.48% 31,242,994
2017-08-01 2017-07-28 4.350 7,002,308 +127,500 1.40% 30,460,040
2017-07-31 2017-07-27 4.250 6,874,808 -454,500 1.37% 29,217,934
2017-07-28 2017-07-26 3.850 7,329,308 -285,000 1.46% 28,217,836
2017-07-27 2017-07-25 3.750 7,614,308 -148,500 1.52% 28,553,655
2017-07-26 2017-07-24 3.500 7,762,808 -249,000 1.55% 27,169,828
2017-07-25 2017-07-21 3.700 8,011,808 +207,000 1.60% 29,643,690
2017-07-24 2017-07-20 4.400 7,804,808 +105,000 1.56% 34,341,155
2017-07-21 2017-07-19 4.650 7,699,808 +16,500 1.53% 35,804,107
2017-07-20 2017-07-18 4.850 7,683,308 +142,500 1.53% 37,264,044
2017-07-19 2017-07-17 4.950 7,540,808 -106,500 1.50% 37,327,000
2017-07-18 2017-07-14 4.800 7,647,308 +540,000 1.52% 36,707,078
2017-07-17 2017-07-13 4.600 7,107,308 -261,000 1.42% 32,693,617
2017-07-14 2017-07-12 4.400 7,368,308 +268,500 1.47% 32,420,555
2017-07-13 2017-07-11 4.550 7,099,808 +406,500 1.41% 32,304,126
2017-07-12 2017-07-10 4.450 6,693,308 +81,000 1.33% 29,785,221
2017-07-11 2017-07-07 4.800 6,612,308 -391,500 1.32% 31,739,078
2017-07-10 2017-07-06 3.850 7,003,808 -30,000 1.40% 26,964,661
2017-07-07 2017-07-05 3.550 7,033,808 +280,500 1.40% 24,970,018
2017-07-06 2017-07-04 3.150 6,753,308 +256,500 1.35% 21,272,920
2017-07-05 2017-07-03 3.200 6,496,808 +43,500 1.29% 20,789,786
2017-07-04 2017-06-30 3.200 6,453,308 -54,000 1.29% 20,650,586
2017-07-03 2017-06-29 3.150 6,507,308 +136,500 1.49% 20,498,020
2017-06-30 2017-06-28 3.150 6,370,808 +37,500 1.46% 20,068,045
2017-06-29 2017-06-27 3.250 6,333,308 +324,000 1.45% 20,583,251
2017-06-28 2017-06-26 3.500 6,009,308 +21,000 1.38% 21,032,578
2017-06-27 2017-06-23 3.550 5,988,308 +432,000 1.37% 21,258,493
2017-06-26 2017-06-22 3.450 5,556,308 -3,000 1.27% 19,169,263
2017-06-23 2017-06-21 3.500 5,559,308 -487,500 1.27% 19,457,578
2017-06-22 2017-06-20 3.800 6,046,808 -352,500 1.38% 22,977,870
2017-06-21 2017-06-19 3.950 6,399,308 -363,000 1.47% 25,277,267
2017-06-20 2017-06-16 3.800 6,762,308 -6,000 1.55% 25,696,770
2017-06-19 2017-06-15 3.800 6,768,308 +3,000 1.55% 25,719,570
2017-06-16 2017-06-14 3.850 6,765,308 +1,500 1.55% 26,046,436
2017-06-15 2017-06-13 3.900 6,763,808 +42,000 1.55% 26,378,851
2017-06-14 2017-06-12 3.400 6,721,808 +55,500 1.54% 22,854,147
2017-06-13 2017-06-09 3.650 6,666,308 -4,500 1.53% 24,332,024
2017-06-12 2017-06-08 3.450 6,670,808 -60,000 1.53% 23,014,288
2017-06-09 2017-06-07 2.420 6,730,808 +37,500 1.54% 16,288,555
2017-06-08 2017-06-06 2.360 6,693,308 -106,500 1.53% 15,796,207
2017-06-07 2017-06-05 2.800 6,799,808 +109,500 1.56% 19,039,462
2017-06-06 2017-06-02 3.000 6,690,308 -12,000 1.53% 20,070,924
2017-06-05 2017-06-01 3.000 6,702,308 +58,500 1.53% 20,106,924
2017-06-02 2017-05-31 2.900 6,643,808 -405,000 1.52% 19,267,043
2017-06-01 2017-05-29 5.600 7,048,808 +268,500 1.61% 39,473,325
2017-05-31 2017-05-26 6.800 6,780,308 +76,500 1.55% 46,106,094
2017-05-29 2017-05-25 6.900 6,703,808 -46,500 1.54% 46,256,275
2017-05-26 2017-05-24 6.800 6,750,308 +93,000 1.55% 45,902,094
2017-05-25 2017-05-23 6.900 6,657,308 +160,500 1.52% 45,935,425
2017-05-24 2017-05-22 7.000 6,496,808 -121,500 1.49% 45,477,656
2017-05-23 2017-05-19 6.800 6,618,308 -46,500 1.52% 45,004,494
2017-05-22 2017-05-18 6.800 6,664,808 -93,000 1.53% 45,320,694
2017-05-19 2017-05-17 6.500 6,757,808 -9,000 1.55% 43,925,752
2017-05-18 2017-05-16 5.700 6,766,808 +135,000 1.55% 38,570,806
2017-05-17 2017-05-15 5.700 6,631,808 +4,500 1.52% 37,801,306
2017-05-16 2017-05-12 6.000 6,627,308 +157,500 1.52% 39,763,848
2017-05-15 2017-05-11 5.900 6,469,808 +31,500 1.48% 38,171,867
2017-05-12 2017-05-10 6.000 6,438,308 +136,500 1.47% 38,629,848
2017-05-11 2017-05-09 5.900 6,301,808 -16,500 1.44% 37,180,667
2017-05-10 2017-05-08 6.100 6,318,308 -46,500 1.45% 38,541,679
2017-05-09 2017-05-05 5.500 6,364,808 +21,000 1.46% 35,006,444
2017-05-08 2017-05-04 5.300 6,343,808 -190,500 1.45% 33,622,182
2017-05-05 2017-05-02 4.600 6,534,308 +627,000 1.50% 30,057,817
2017-05-04 2017-04-28 4.550 5,907,308 +484,500 1.35% 26,878,251
2017-05-02 2017-04-27 4.550 5,422,808 -976,500 1.24% 24,673,776
2017-04-28 2017-04-26 4.450 6,399,308 -61,500 1.47% 28,476,921
2017-04-27 2017-04-25 4.500 6,460,808 +87,000 1.48% 29,073,636
2017-04-26 2017-04-24 4.200 6,373,808 +6,000 1.46% 26,769,994
2017-04-24 2017-04-20 4.450 6,367,808 +10,500 1.46% 28,336,746
2017-04-21 2017-04-19 4.550 6,357,308 -39,000 1.46% 28,925,751
2017-04-20 2017-04-18 4.550 6,396,308 -85,500 1.46% 29,103,201
2017-04-19 2017-04-13 3.950 6,481,808 +892,500 1.48% 25,603,142
2017-04-18 2017-04-12 3.650 5,589,308 +420,000 1.28% 20,400,974
2017-04-13 2017-04-11 3.900 5,169,308 +256,500 1.18% 20,160,301
2017-04-12 2017-04-10 3.500 4,912,808 +12,000 1.12% 17,194,828
2017-04-11 2017-04-07 3.050 4,900,808 -160,500 1.12% 14,947,464
2017-04-10 2017-04-06 2.950 5,061,308 +237,000 1.16% 14,930,859
2017-04-07 2017-04-05 2.900 4,824,308 +186,000 1.10% 13,990,493
2017-04-06 2017-04-03 2.900 4,638,308 -157,500 1.06% 13,451,093
2017-04-05 2017-03-31 2.800 4,795,808 +298,500 1.10% 13,428,262
2017-04-03 2017-03-30 2.800 4,497,308 +40,500 1.03% 12,592,462
2017-03-31 2017-03-29 2.850 4,456,808 +156,000 1.02% 12,701,903
2017-03-30 2017-03-28 2.800 4,300,808 +210,000 0.98% 12,042,262
2017-03-29 2017-03-27 2.800 4,090,808 +138,000 0.94% 11,454,262
2017-03-28 2017-03-24 2.900 3,952,808 -193,500 0.91% 11,463,143
2017-03-27 2017-03-23 2.900 4,146,308 +16,500 0.95% 12,024,293
2017-03-24 2017-03-22 2.600 4,129,808 +1,477,500 0.95% 10,737,501
2017-03-23 2017-03-21 2.490 2,652,308 +2,014,500 0.61% 6,604,247
2017-03-22 2017-03-20 2.340 637,808 -24,000 0.15% 1,492,471
2017-03-20 2017-03-16 2.480 661,808 +15,000 0.15% 1,641,284
2017-03-16 2017-03-14 2.470 646,808 -12,000 0.15% 1,597,616
2017-03-15 2017-03-13 2.450 658,808 +15,000 0.15% 1,614,080
2017-03-14 2017-03-10 2.380 643,808 -7,500 0.15% 1,532,263
2017-03-13 2017-03-09 2.380 651,308 -25,500 0.15% 1,550,113
2017-03-09 2017-03-07 2.420 676,808 +39,000 0.15% 1,637,875
2017-03-08 2017-03-06 2.370 637,808 +9,000 0.15% 1,511,605
2017-03-07 2017-03-03 2.300 628,808 -18,000 0.14% 1,446,258
2017-02-27 2017-02-23 2.280 646,808 -30,000 0.15% 1,474,722
2017-02-23 2017-02-21 2.300 676,808 +15,000 0.15% 1,556,658
2017-02-22 2017-02-20 2.220 661,808 -51,000 0.15% 1,469,214
2017-02-21 2017-02-17 2.140 712,808 +33,000 0.16% 1,525,409
2017-02-20 2017-02-16 2.230 679,808 -15,000 0.16% 1,515,972
2017-02-17 2017-02-15 2.150 694,808 +63,000 0.16% 1,493,837
2017-02-16 2017-02-14 1.900 631,808 -9,000 0.14% 1,200,435
2017-02-02 2017-01-27 1.930 640,808 +30,000 0.15% 1,236,759
2017-01-24 2017-01-20 1.870 610,808 +1,500 0.14% 1,142,211
2017-01-23 2017-01-19 1.880 609,308 +7,500 0.14% 1,145,499
2017-01-20 2017-01-18 1.940 601,808 -10,500 0.14% 1,167,508
2017-01-16 2017-01-12 1.890 612,308 -16,500 0.14% 1,157,262
2017-01-12 2017-01-10 1.940 628,808 -3,000 0.14% 1,219,888
2017-01-11 2017-01-09 1.930 631,808 +4,500 0.14% 1,219,389
2017-01-09 2017-01-05 1.970 627,308 +30,000 0.14% 1,235,797
2017-01-04 2016-12-30 1.870 597,308 +30,000 0.14% 1,116,966
2017-01-03 2016-12-29 1.940 567,308 +3,000 0.13% 1,100,578
2016-12-20 2016-12-16 2.040 564,308 +4,500 0.13% 1,151,188
2016-12-19 2016-12-15 2.000 559,808 +4,500 0.13% 1,119,616
2016-12-16 2016-12-14 2.110 555,308 +9,000 0.13% 1,171,700
2016-12-15 2016-12-13 2.080 546,308 +58,500 0.13% 1,136,321
2016-12-14 2016-12-12 2.000 487,808 +3,000 0.11% 975,616
2016-12-12 2016-12-08 2.080 484,808 +7,500 0.11% 1,008,401
2016-12-09 2016-12-07 2.210 477,308 -4,500 0.11% 1,054,851
2016-12-08 2016-12-06 2.230 481,808 +12,000 0.11% 1,074,432
2016-12-07 2016-12-05 2.240 469,808 -9,000 0.11% 1,052,370
2016-12-05 2016-12-01 2.280 478,808 -24,000 0.11% 1,091,682
2016-12-02 2016-11-30 2.330 502,808 -12,000 0.12% 1,171,543
2016-12-01 2016-11-29 2.360 514,808 +4,500 0.12% 1,214,947
2016-11-30 2016-11-28 2.380 510,308 +33,000 0.12% 1,214,533
2016-11-25 2016-11-23 2.450 477,308 -112,500 0.11% 1,169,405
2016-11-24 2016-11-22 2.380 589,808 -4,500 0.14% 1,403,743
2016-11-23 2016-11-21 2.350 594,308 +21,000 0.14% 1,396,624
2016-11-21 2016-11-17 2.370 573,308 +1,500 0.13% 1,358,740
2016-11-18 2016-11-16 2.400 571,808 +175,500 0.13% 1,372,339
2016-11-17 2016-11-15 2.300 396,308 -18,000 0.09% 911,508
2016-11-16 2016-11-14 2.370 414,308 +19,500 0.09% 981,910
2016-11-15 2016-11-11 2.460 394,808 +72,000 0.09% 971,228
2016-11-14 2016-11-10 2.490 322,808 +55,500 0.07% 803,792
2016-11-11 2016-11-09 2.420 267,308 +66,000 0.06% 646,885
2016-11-10 2016-11-08 2.380 201,308 +106,500 0.05% 479,113
2016-11-09 2016-11-07 2.380 94,808 -15,000 0.02% 225,643
2016-11-02 2016-10-31 2.040 109,808 -4,500 0.03% 224,008
2016-11-01 2016-10-28 1.970 114,308 +10,500 0.03% 225,187
2016-10-31 2016-10-27 2.010 103,808 +4,500 0.02% 208,654
2016-10-28 2016-10-26 2.080 99,308 -19,500 0.02% 206,561
2016-10-26 2016-10-24 2.070 118,808 -10,500 0.03% 245,933
2016-10-25 2016-10-20 2.140 129,308 +42,000 0.03% 276,719
2016-10-24 2016-10-19 1.920 87,308 +15,000 0.02% 167,631
2016-10-19 2016-10-17 1.820 72,308 +7,500 0.02% 131,601
2016-10-18 2016-10-14 2.020 64,808 +1,500 0.01% 130,912
2016-10-17 2016-10-13 1.960 63,308 +1,440 0.01% 124,084
2016-10-13 2016-10-11 2.060 61,868 +3,000 0.01% 127,448
2016-10-04 2016-09-30 2.220 58,868 +6,000 0.01% 130,687
2016-09-28 2016-09-26 2.270 52,868 -9,000 0.01% 120,010
2016-09-27 2016-09-23 2.430 61,868 -1,500 0.01% 150,339
2016-09-23 2016-09-21 2.440 63,368 +7,500 0.01% 154,618
2016-09-20 2016-09-15 2.310 55,868 +3,000 0.01% 129,055
2016-09-19 2016-09-14 2.170 52,868 +1,500 0.01% 114,724
2016-09-15 2016-09-13 2.180 51,368 +3,000 0.01% 111,982
2016-09-14 2016-09-12 2.240 48,368 -27,000 0.01% 108,344
2016-09-13 2016-09-09 2.270 75,368 -64,500 0.02% 171,085
2016-09-08 2016-09-06 2.500 139,868 +33,000 0.03% 349,670
2016-09-07 2016-09-05 2.240 106,868 -16,500 0.02% 239,384
2016-09-06 2016-09-02 1.920 123,368 +60 0.03% 236,867
2016-09-05 2016-09-01 1.880 123,308 -102,000 0.03% 231,819
2016-08-29 2016-08-25 1.680 225,308 +126,000 0.05% 378,517
2016-08-25 2016-08-23 1.510 99,308 +60,000 0.02% 149,955
2016-06-06 2016-06-02 1.450 39,308 -1,500 0.01% 56,997
2016-05-27 2016-05-25 1.540 40,808 -43,500 0.01% 62,844
2016-05-26 2016-05-24 1.540 84,308 +45,000 0.02% 129,834
2016-04-29 2016-04-27 1.730 39,308 +178 0.01% 68,003
2016-04-06 2016-04-01 1.750 39,130 -13,500 0.01% 68,478
2016-03-16 2016-03-14 2.100 52,630 -741,000 0.01% 110,523
2016-03-15 2016-03-11 2.090 793,630 +163,500 0.18% 1,658,687
2016-03-10 2016-03-08 2.200 630,130 -37,500 0.14% 1,386,286
2016-03-07 2016-03-03 2.200 667,630 -15,000 0.15% 1,468,786
2016-03-04 2016-03-02 2.130 682,630 -1,506,000 0.16% 1,454,002
2016-02-18 2016-02-16 1.630 2,188,630 -10,500 0.50% 3,567,467
2016-02-17 2016-02-15 1.540 2,199,130 -4,500 0.50% 3,386,660
2016-01-27 2016-01-25 1.600 2,203,630 +1,780,000 0.50% 3,525,808
2016-01-13 2016-01-11 1.500 423,630 +15,000 0.58% 635,445
2015-12-23 2015-12-21 1.523 408,630 +50,000 0.56% 622,480
2015-12-22 2015-12-18 1.424 358,630 -145,178 0.49% 510,573
2015-12-10 2015-12-08 1.360 503,808 +9,131 0.49% 684,983
2015-12-07 2015-12-03 1.474 494,677 -4,215 0.48% 728,909
2015-12-04 2015-12-02 1.374 498,892 -21,774 0.49% 685,401
2015-11-26 2015-11-24 1.438 520,666 -2,107 0.51% 748,672
2015-11-17 2015-11-13 1.780 522,773 +4,214 0.51% 930,324
2015-11-12 2015-11-10 2.990 518,559 +221,258 0.51% 1,550,346
2015-11-10 2015-11-06 2.847 297,301 +101,147 0.29% 846,521
2015-11-06 2015-11-04 2.919 196,154 +107,468 0.19% 572,482
2015-10-22 2015-10-19 3.061 88,686 -61,812 0.09% 271,459
2015-10-15 2015-10-13 2.883 150,498 -21,072 0.15% 433,877
2015-10-14 2015-10-12 2.634 171,570 -7,024 0.17% 451,881
2015-10-05 2015-09-30 2.349 178,594 -9,131 0.17% 419,529
2015-09-21 2015-09-17 2.527 187,725 -2,810 0.18% 474,386
2015-09-08 2015-09-04 2.776 190,535 -2,107 0.19% 528,957
2015-09-04 2015-09-01 2.847 192,642 +14,048 0.19% 548,520
2015-08-03 2015-07-30 3.702 178,594 +30,906 0.17% 661,076
2015-07-29 2015-07-27 3.915 147,688 -21,072 0.14% 578,215
2015-07-14 2015-07-10 4.485 168,760 -11,239 0.17% 756,818
2015-07-09 2015-07-07 3.773 179,999 -4,917 0.18% 679,090
2015-07-08 2015-07-06 4.057 184,916 -32,310 0.18% 750,292
2015-07-07 2015-07-03 4.698 217,226 -281 0.21% 1,020,556
2015-07-02 2015-06-29 5.908 217,507 +2,107 0.21% 1,285,087
2015-06-25 2015-06-23 6.335 215,400 -63,217 0.21% 1,364,636
2015-06-24 2015-06-22 6.478 278,617 +4,215 0.27% 1,804,805
2015-06-23 2015-06-19 6.976 274,402 +23,882 0.27% 1,914,232
2015-06-22 2015-06-18 6.691 250,520 +19,807 0.25% 1,676,299
2015-06-17 2015-06-15 6.051 230,713 -14,764 0.23% 1,395,957
2015-06-12 2015-06-10 5.410 245,477 +38,632 0.36% 1,328,023
2015-06-11 2015-06-09 5.624 206,845 +3,512 0.30% 1,163,197
2015-06-10 2015-06-08 5.766 203,333 -42,144 0.30% 1,172,395
2015-06-09 2015-06-05 5.552 245,477 +40,739 0.36% 1,362,971
2015-06-08 2015-06-04 5.552 204,738 +70,241 0.30% 1,136,774
2015-06-05 2015-06-03 5.624 134,497 +28,096 0.20% 756,347
2015-05-27 2015-05-22 5.339 106,401 +30,906 0.16% 568,052
2015-05-21 2015-05-19 4.983 75,495 -1,405 0.11% 376,181
2015-05-15 2015-05-13 5.579 76,900 -11,724 0.11% 429,002
2015-05-13 2015-05-11 5.276 88,624 +1,649 0.11% 467,537
2015-05-08 2015-05-06 5.943 86,975 +14,842 0.11% 516,851
2015-05-07 2015-05-05 6.064 72,133 +19,790 0.09% 437,400
2015-05-06 2015-05-04 6.246 52,343 +24,737 0.07% 326,920
2015-05-04 2015-04-29 5.761 27,606 +9,894 0.03% 159,028
2015-04-30 2015-04-28 5.457 17,712 -10,719 0.02% 96,662
2015-04-29 2015-04-27 5.761 28,431 +9,895 0.04% 163,780
2015-04-28 2015-04-24 5.943 18,536 -825 0.02% 110,151
2015-04-27 2015-04-23 5.457 19,361 +4,948 0.02% 105,661
2015-04-17 2015-04-15 4.972 14,413 +8,245 0.02% 71,666
2015-04-13 2015-04-09 4.063 6,168 -4,947 0.01% 25,059
2015-04-08 2015-04-01 4.487 11,115 -9,895 0.01% 49,875
2015-04-02 2015-03-31 5.518 21,010 +3,298 0.03% 115,934
2015-04-01 2015-03-30 5.518 17,712 +6,597 0.02% 97,736
2015-03-27 2015-03-25 5.518 11,115 -3,298 0.01% 61,333
2015-03-25 2015-03-23 5.457 14,413 +659 0.02% 78,658
2015-03-24 2015-03-20 5.821 13,754 +2,639 0.02% 80,066
2015-03-23 2015-03-19 6.003 11,115 -3,298 0.01% 66,725
2015-03-20 2015-03-18 5.761 14,413 +3,298 0.02% 83,028
2015-03-12 2015-03-10 4.790 11,115 -825 0.01% 53,245
2015-02-06 2015-02-04 7.277 11,940 -2,803 0.01% 86,882
2015-01-16 2015-01-14 8.793 14,743 -825 0.02% 129,628
2014-11-20 2014-11-18 10.490 15,568 -3,298 0.02% 163,314
2014-11-07 2014-11-05 10.975 18,866 +1,649 0.02% 207,064
2014-11-04 2014-10-31 10.551 17,217 +1,649 0.02% 181,657
2014-10-07 2014-10-03 9.884 15,568 +1,649 0.02% 153,874
2014-09-23 2014-09-19 11.461 13,919 +825 0.02% 159,520
2014-09-08 2014-09-04 10.248 13,094 -165 0.02% 134,185
2014-06-18 2014-06-16 14.250 13,259 -825 0.02% 188,940
2014-05-16 2014-05-14 11.400 14,084 -659 0.02% 160,557
2014-05-13 2014-05-09 10.794 14,743 -825 0.02% 159,130
2014-05-12 2014-05-08 11.218 15,568 -7,091 0.02% 174,642
2014-05-09 2014-05-07 11.339 22,659 -32,983 0.03% 256,938
2014-05-05 2014-04-30 11.703 55,642 +825 0.07% 651,186
2014-05-02 2014-04-29 11.764 54,817 -5,277 0.07% 644,855
2014-04-30 2014-04-28 12.431 60,094 +1,484 0.08% 747,017
2014-04-24 2014-04-22 12.916 58,610 +30,014 0.07% 757,001
2014-04-11 2014-04-09 14.614 28,596 -660 0.04% 417,895
2014-04-09 2014-04-07 14.917 29,256 +660 0.04% 436,411
2014-04-08 2014-04-04 15.766 28,596 +1,649 0.04% 450,841
2014-03-31 2014-03-27 14.129 26,947 -1,649 0.04% 380,725
2014-03-28 2014-03-26 14.856 28,596 -1,649 0.04% 424,831
2014-03-25 2014-03-21 15.099 30,245 -8,411 0.04% 456,665
2014-03-24 2014-03-20 15.160 38,656 +1,650 0.06% 586,006
2014-03-17 2014-03-13 14.614 37,006 +2,968 0.05% 540,797
2014-03-10 2014-03-06 15.160 34,038 +1,814 0.05% 516,000
2014-02-25 2014-02-21 14.674 32,224 -3,133 0.05% 472,868
2014-02-24 2014-02-20 14.007 35,357 -6,432 0.05% 495,259
2014-02-20 2014-02-18 13.098 41,789 -14,018 0.06% 547,345
2014-02-18 2014-02-14 13.583 55,807 +1,650 0.08% 758,022
2014-02-14 2014-02-12 13.644 54,157 -7,586 0.08% 738,894
2014-02-12 2014-02-10 15.463 61,743 -1,650 0.09% 954,714
2014-02-11 2014-02-07 15.038 63,393 -1,649 0.09% 953,319
2014-02-06 2014-02-04 15.766 65,042 -4,947 0.09% 1,025,445
2014-02-05 2014-01-30 15.463 69,989 -14,347 0.10% 1,082,219
2014-02-04 2014-01-28 13.401 84,336 -6,762 0.12% 1,130,188
2014-01-29 2014-01-27 12.491 91,098 -4,453 0.13% 1,137,945
2014-01-10 2014-01-08 12.310 95,551 +2,639 0.14% 1,176,187
2014-01-03 2013-12-31 12.491 92,912 +3,298 0.14% 1,160,605
2013-12-17 2013-12-13 12.310 89,614 +9,730 0.13% 1,103,106
2013-12-13 2013-12-11 12.977 79,884 -1,649 0.12% 1,036,618
2013-11-22 2013-11-20 13.340 81,533 -495 0.12% 1,087,681
2013-11-20 2013-11-18 13.340 82,028 +7,421 0.12% 1,094,284
2013-11-12 2013-11-08 13.340 74,607 +4,948 0.11% 995,285
2013-11-06 2013-11-04 13.825 69,659 +7,916 0.10% 963,069
2013-11-05 2013-11-01 13.825 61,743 +12,863 0.09% 853,626
2013-11-04 2013-10-31 13.947 48,880 +13,193 0.07% 681,717
2013-11-01 2013-10-30 13.340 35,687 +1,649 0.05% 476,078
2013-10-25 2013-10-23 13.765 34,038 +14,512 0.05% 468,528
2013-10-22 2013-10-18 13.158 19,526 -5,277 0.03% 256,932
2013-10-15 2013-10-10 14.129 24,803 +8,246 0.04% 350,433
2013-10-11 2013-10-09 14.553 16,557 +824 0.02% 240,956
2013-09-25 2013-09-23 14.007 15,733 -3,958 0.02% 220,378
2013-09-24 2013-09-19 14.856 19,691 +3,299 0.03% 292,536
2013-09-02 2013-08-29 14.311 16,392 -330 0.02% 234,579
2013-08-30 2013-08-28 14.311 16,722 -16,162 0.03% 239,302
2013-08-29 2013-08-27 14.856 32,884 -7,091 0.05% 488,535
2013-08-26 2013-08-22 14.978 39,975 -13,853 0.07% 598,730
2013-08-22 2013-08-20 15.099 53,828 -135,558 0.10% 812,742
2013-08-21 2013-08-19 16.372 189,386 -9,895 0.35% 3,100,680
2013-08-19 2013-08-15 16.979 199,281 -10,224 0.37% 3,383,523
2013-08-15 2013-08-12 15.463 209,505 -3,628 0.39% 3,239,514
2013-08-13 2013-08-09 15.038 213,133 -6,597 0.39% 3,205,145
2013-08-09 2013-08-07 15.160 219,730 -4,782 0.41% 3,331,000
2013-08-08 2013-08-06 15.160 224,512 -3,299 0.42% 3,403,493
2013-08-07 2013-08-05 15.463 227,811 -3,298 0.42% 3,522,574
2013-08-06 2013-08-02 15.160 231,109 +1,649 0.43% 3,503,500
2013-08-05 2013-08-01 15.463 229,460 -4,617 0.42% 3,548,072
2013-08-02 2013-07-31 14.371 234,077 +13,522 0.43% 3,363,972
2013-07-24 2013-07-22 12.310 220,555 -23,087 0.41% 2,714,927
2013-07-22 2013-07-18 13.765 243,642 +3,298 0.45% 3,353,693
2013-07-19 2013-07-17 14.068 240,344 -495 0.44% 3,381,166
2013-07-04 2013-07-02 15.038 240,839 +1,649 0.45% 3,621,794
2013-07-02 2013-06-27 15.463 239,190 +3,134 0.44% 3,698,524
2013-06-28 2013-06-26 15.463 236,056 +4,947 0.44% 3,650,064
2013-06-27 2013-06-25 14.432 231,109 -45,351 0.43% 3,335,332
2013-06-26 2013-06-24 15.038 276,460 -170,190 0.51% 4,157,471
2013-06-25 2013-06-21 16.675 446,650 -97,299 0.83% 7,448,096
2013-06-21 2013-06-19 16.979 543,949 -7,091 1.01% 9,235,522
2013-06-20 2013-06-18 17.585 551,040 +7,091 1.02% 9,690,058
2013-06-19 2013-06-17 17.585 543,949 +6,267 1.01% 9,565,362
2013-06-17 2013-06-13 14.917 537,682 -6,267 0.99% 8,020,581
2013-06-10 2013-06-06 19.101 543,949 -495 1.01% 10,389,963
2013-06-07 2013-06-05 19.707 544,444 +2,969 1.01% 10,729,558
2013-05-30 2013-05-28 20.617 541,475 +4,947 1.00% 11,163,556
2013-05-28 2013-05-24 20.920 536,528 +1,649 0.99% 11,224,234
2013-05-27 2013-05-23 20.617 534,879 +4,948 0.99% 11,027,567
2013-05-21 2013-05-16 21.223 529,931 +28,035 0.98% 11,246,894
2013-05-08 2013-05-06 19.101 501,896 +19,789 0.93% 9,586,709
2013-05-03 2013-04-30 19.101 482,107 +16,492 0.89% 9,208,719
2013-04-29 2013-04-25 19.404 465,615 +6,266 0.86% 9,034,876
2013-04-26 2013-04-24 19.404 459,349 +19,295 0.85% 8,913,289
2013-04-24 2013-04-22 17.282 440,054 +16,492 0.81% 7,604,945
2013-04-22 2013-04-18 17.282 423,562 +8,245 0.78% 7,319,933
2013-04-19 2013-04-17 17.282 415,317 -824 0.77% 7,177,444
2013-04-18 2013-04-16 17.585 416,141 +6,596 0.77% 7,317,854
2013-04-17 2013-04-15 16.979 409,545 +165,903 0.76% 6,953,523
2013-04-16 2013-04-12 15.463 243,642 +1,319 0.45% 3,767,364
2013-04-15 2013-04-11 15.463 242,323 +26,386 0.45% 3,746,969
2013-04-12 2013-04-10 16.675 215,937 +19,790 0.40% 3,600,850
2013-04-11 2013-04-09 14.917 196,147 +20,943 0.37% 2,925,917
2013-04-08 2013-04-03 12.431 175,204 +13,194 0.33% 2,177,926
2013-04-05 2013-04-02 12.006 162,010 +84,105 0.30% 1,945,146
2013-04-03 2013-03-28 11.703 77,905 +21,439 0.15% 911,733
2013-04-02 2013-03-27 11.521 56,466 +9,895 0.11% 650,558
2013-03-28 2013-03-26 11.400 46,571 +22,428 0.09% 530,907
2013-03-27 2013-03-25 11.400 24,143 +18,800 0.04% 275,229
2013-03-20 2013-03-18 10.672 5,343 -5,112 0.01% 57,022
2013-03-18 2013-03-14 10.915 10,455 -17,976 0.02% 114,115
2013-03-15 2013-03-13 10.915 28,431 +1,649 0.05% 310,320
2013-03-14 2013-03-12 11.036 26,782 +4,948 0.05% 295,570
2013-03-13 2013-03-11 11.643 21,834 +16,491 0.04% 254,202
2013-02-05 2013-02-01 11.643 5,343 -16,491 0.01% 62,206
2013-02-04 2013-01-31 11.764 21,834 +16,491 0.04% 256,850
2012-12-11 2012-12-07 12.067 5,343 -13,853 0.01% 64,474
2012-12-10 2012-12-06 12.128 19,196 -6,926 0.04% 232,802
2012-10-16 2012-10-12 12.552 26,122 +7,091 0.05% 327,885
2012-09-19 2012-09-17 11.157 19,031 +3,463 0.04% 212,337
2012-09-18 2012-09-14 10.854 15,568 +3,298 0.03% 168,978
2012-09-17 2012-09-13 10.854 12,270 +6,927 0.02% 133,181
2012-08-29 2012-08-27 11.946 5,343 -2,474 0.01% 63,826
2012-08-08 2012-08-06 11.400 7,817 +2,474 0.02% 89,113
2012-04-20 2012-04-18 9.035 5,343 -8,246 0.02% 48,274
2012-02-29 2012-02-27 10.854 13,589 -8,245 0.04% 147,498
2012-02-28 2012-02-24 11.218 21,834 -4,948 0.06% 244,935
2012-02-27 2012-02-23 11.400 26,782 -6,596 0.08% 305,314
2012-02-24 2012-02-22 11.582 33,378 -8,246 0.09% 386,580
2012-02-21 2012-02-17 11.279 41,624 +1,649 0.12% 469,464
2012-02-20 2012-02-16 10.915 39,975 +825 0.11% 436,321
2012-02-17 2012-02-15 11.218 39,150 -3,299 0.11% 439,186
2012-02-15 2012-02-13 11.582 42,449 +825 0.12% 491,639
2012-02-13 2012-02-09 12.188 41,624 +16,491 0.12% 507,324
2012-02-10 2012-02-08 12.431 25,133 +1,649 0.07% 312,423
2012-02-09 2012-02-07 11.461 23,484 -1,649 0.07% 269,141
2012-02-08 2012-02-06 11.885 25,133 -5,772 0.07% 298,707
2012-01-27 2012-01-20 9.338 30,905 +2,474 0.09% 288,599
2012-01-05 2012-01-03 9.823 28,431 +1,979 0.08% 279,288
2011-12-20 2011-12-16 9.945 26,452 +989 0.07% 263,056
2011-12-15 2011-12-13 10.066 25,463 +3,299 0.07% 256,308
2011-12-13 2011-12-09 10.248 22,164 +1,979 0.06% 227,133
2011-12-05 2011-12-01 11.157 20,185 +3,298 0.06% 225,212
2011-11-17 2011-11-15 11.824 16,887 -6,432 0.05% 199,679
2011-11-15 2011-11-11 11.461 23,319 -10,059 0.07% 267,250
2011-11-10 2011-11-08 12.310 33,378 -6,597 0.09% 410,867
2011-11-08 2011-11-04 12.673 39,975 +1,649 0.11% 506,617
2011-11-07 2011-11-03 12.431 38,326 +1,155 0.11% 476,423
2011-11-04 2011-11-02 12.552 37,171 +494 0.10% 466,573
2011-11-03 2011-11-01 12.795 36,677 +31,169 0.10% 469,269
2011-11-02 2011-10-31 11.582 5,508 +165 0.02% 63,793
2011-10-26 2011-10-24 12.249 5,343 -660 0.02% 65,446
2011-10-18 2011-10-14 11.643 6,003 +660 0.02% 69,890
2011-09-28 2011-09-26 6.185 5,343 -660 0.02% 33,047
2011-09-06 2011-09-02 7.216 6,003 -3,298 0.02% 43,317
2011-08-31 2011-08-29 6.610 9,301 -495 0.03% 61,475
2011-08-30 2011-08-26 7.277 9,796 -3,298 0.03% 71,281
2011-08-29 2011-08-25 7.519 13,094 +6,596 0.04% 98,455
2011-08-10 2011-08-08 10.915 6,498 -2,308 0.02% 70,925
2011-08-05 2011-08-03 13.219 8,806 -990 0.03% 116,407
2011-07-29 2011-07-27 13.280 9,796 -1,319 0.03% 130,088
2011-07-20 2011-07-18 13.704 11,115 -330 0.03% 152,322
2011-07-11 2011-07-07 13.340 11,445 -168,970 0.03% 152,681
2011-06-24 2011-06-22 16.372 180,415 +162,374 0.53% 2,953,804
2011-06-16 2011-06-14 18.191 18,041 -5,278 0.05% 328,191
2011-05-18 2011-05-16 29.106 23,319 +3,529 0.07% 678,729
2011-05-13 2011-05-11 32.138 19,790 -659 0.06% 636,014
2011-05-12 2011-05-09 32.745 20,449 -660 0.06% 669,593
2011-05-11 2011-05-06 32.745 21,109 +990 0.07% 691,205
2011-05-06 2011-05-04 32.138 20,119 +329 0.06% 646,588
2011-05-03 2011-04-28 32.138 19,790 +165 0.06% 636,014
2011-04-29 2011-04-27 32.138 19,625 -494 0.06% 630,712
2011-04-27 2011-04-21 33.957 20,119 -1,979 0.06% 683,187
2011-04-20 2011-04-18 36.383 22,098 -165 0.07% 803,988
2011-04-19 2011-04-15 36.383 22,263 +2,144 0.07% 809,991
2011-04-18 2011-04-14 35.776 20,119 +494 0.06% 719,786
2011-04-15 2011-04-13 36.383 19,625 +165 0.06% 714,013
2011-04-13 2011-04-11 36.989 19,460 -165 0.06% 719,810
2011-04-12 2011-04-08 35.170 19,625 +330 0.06% 690,213
2011-03-22 2011-03-18 28.500 19,295 -2,243 0.06% 549,905
2011-03-11 2011-03-09 29.713 21,538 +396 0.07% 639,951
2011-03-07 2011-03-03 29.713 21,142 +231 0.07% 628,185
2011-02-28 2011-02-24 28.500 20,911 +1,649 0.07% 595,961
2011-01-26 2011-01-24 33.351 19,262 +6,597 0.06% 642,406
2011-01-18 2011-01-14 32.745 12,665 +1,319 0.04% 414,710
2011-01-13 2011-01-11 36.383 11,346 -99 0.04% 412,800
2010-12-29 2010-12-24 41.234 11,445 +1,319 0.04% 471,922
2010-11-19 2010-11-17 45.479 10,126 +132 0.03% 460,516
2010-11-18 2010-11-16 47.298 9,994 +132 0.03% 472,693
2010-11-17 2010-11-15 47.904 9,862 -165 0.03% 472,430
2010-11-15 2010-11-11 49.117 10,027 +990 0.03% 492,494
2010-11-12 2010-11-10 49.117 9,037 +989 0.03% 443,869
2010-11-10 2010-11-08 49.723 8,048 +5,113 0.03% 400,172
2010-10-18 2010-10-14 50.330 2,935 +197 0.01% 147,717
2010-10-04 2010-09-29 50.936 2,738 -659 0.01% 139,463
2010-09-30 2010-09-28 51.542 3,397 -33 0.01% 175,089
2010-09-22 2010-09-20 57.000 3,430 +659 0.01% 195,509
2010-09-03 2010-09-01 53.361 2,771 +33 0.01% 147,865
2010-08-24 2010-08-20 55.787 2,738 +1,650 0.01% 152,745
2010-08-18 2010-08-16 58.819 1,088 +164 0.00% 63,995
2010-07-06 2010-07-02 61.244 924 -131 0.01% 56,590
2010-06-02 2010-05-31 77.010 1,055 +99 0.01% 81,246
2010-05-25 2010-05-20 64.883 956 +98 0.01% 62,028
2010-05-19 2010-05-17 80.649 858 -164 0.00% 69,197
2010-05-10 2010-05-06 93.989 1,022 -363 0.01% 96,057
2010-04-30 2010-04-28 101.266 1,385 -33 0.01% 140,253
2010-04-29 2010-04-27 102.478 1,418 -1,320 0.01% 145,314
2010-04-23 2010-04-21 103.691 2,738 +660 0.02% 283,906
2010-04-22 2010-04-20 110.968 2,078 +33 0.01% 230,591
2010-04-20 2010-04-16 112.787 2,045 +759 0.02% 230,649
2010-04-16 2010-04-14 130.372 1,286 +758 0.01% 167,658
2010-04-15 2010-04-13 136.436 528 +396 0.00% 72,038
2010-03-12 2010-03-10 104.904 132 -165 0.00% 13,847
2010-03-11 2010-03-09 109.755 297 +165 0.00% 32,597
2010-02-08 2010-02-04 98.234 132 -231 0.00% 12,967
2010-02-02 2010-01-29 101.266 363 +231 0.00% 36,759
2010-01-12 2010-01-08 113.393 132 -33 0.00% 14,968
2010-01-07 2010-01-05 121.882 165 +132 0.00% 20,111
2009-12-16 2009-12-14 121.276 33 -231 0.00% 4,002
2009-12-14 2009-12-10 128.553 264 +231 0.00% 33,938
2009-12-08 2009-12-04 144.925 33 +33 0.00% 4,783
2009-09-10 2009-09-08 181.914 0 -99
2009-09-09 2009-09-07 181.914 99 -66 0.00% 18,010
2009-08-31 2009-08-27 178.882 165 +165 0.00% 29,516
2009-08-10 2009-08-06 175.850 0 -462
2009-08-03 2009-07-30 163.723 462 +462 0.01% 75,640
2009-07-28 2009-07-24 124.308 0 -1,682
2009-07-21 2009-07-17 110.968 1,682 -726 0.02% 186,648
2009-07-06 2009-07-02 101.872 2,408 -33 0.04% 245,308
2009-06-30 2009-06-26 110.968 2,441 +198 0.04% 270,872
2009-06-25 2009-06-23 106.117 2,243 +495 0.03% 238,020
2009-06-19 2009-06-17 117.638 1,748 +1,484 0.03% 205,631
2009-06-16 2009-06-12 128.553 264 +264 0.00% 33,938
2009-06-10 2009-06-08 133.404 0 -198
2009-06-04 2009-06-02 89.744 198 +99 0.00% 17,769
2009-06-03 2009-06-01 88.532 99 +99 0.00% 8,765
2009-05-27 2009-05-25 92.776 0 -396
2009-05-21 2009-05-19 90.351 396 -132 0.01% 35,779
2009-05-15 2009-05-13 90.957 528 -132 0.01% 48,025
2009-05-12 2009-05-08 85.500 660 -99 0.01% 56,430
2009-05-07 2009-05-05 78.829 759 +660 0.01% 59,832
2009-05-06 2009-05-04 70.340 99 -198 0.00% 6,964
2009-05-05 2009-04-30 62.457 297 +198 0.00% 18,550
2009-04-29 2009-04-27 64.276 99 +99 0.00% 6,363
2009-02-19 2009-02-17 54.574 0 -231
2009-02-18 2009-02-16 57.606 231 +66 0.00% 13,307
2009-02-11 2009-02-09 54.574 165 +165 0.00% 9,005
2007-10-26 2007-10-24 354.512 0 -166
2007-10-25 2007-10-23 372.538 166 +166 0.00% 61,841
2007-07-03 2007-06-28 472.802 0 -100
2007-06-26 2007-06-22 496.741 100 0.00% 49,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top