History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 401,884 | +0 | 0.06% | 73,947 |
| 2025-10-13 | 2025-10-09 | 0.185 | 401,884 | +0 | 0.06% | 74,349 |
| 2025-10-10 | 2025-10-08 | 0.191 | 401,884 | +0 | 0.06% | 76,760 |
| 2025-10-09 | 2025-10-06 | 0.190 | 401,884 | +0 | 0.06% | 76,358 |
| 2025-10-08 | 2025-10-03 | 0.185 | 401,884 | +0 | 0.06% | 74,349 |
| 2025-10-06 | 2025-10-02 | 0.188 | 401,884 | +0 | 0.06% | 75,554 |
| 2025-10-03 | 2025-09-30 | 0.189 | 401,884 | +0 | 0.06% | 75,956 |
| 2025-10-02 | 2025-09-29 | 0.160 | 401,884 | +0 | 0.06% | 64,301 |
| 2025-09-30 | 2025-09-26 | 0.160 | 401,884 | +0 | 0.06% | 64,301 |
| 2025-09-29 | 2025-09-25 | 0.164 | 401,884 | +0 | 0.06% | 65,909 |
| 2025-09-26 | 2025-09-24 | 0.176 | 401,884 | +0 | 0.06% | 70,732 |
| 2025-09-25 | 2025-09-23 | 0.195 | 401,884 | +0 | 0.06% | 78,367 |
| 2025-09-24 | 2025-09-22 | 0.152 | 401,884 | +0 | 0.06% | 61,086 |
| 2025-09-23 | 2025-09-19 | 0.127 | 401,884 | +0 | 0.06% | 51,039 |
| 2025-09-22 | 2025-09-18 | 0.130 | 401,884 | +0 | 0.06% | 52,245 |
| 2025-09-19 | 2025-09-17 | 0.129 | 401,884 | +0 | 0.06% | 51,843 |
| 2025-09-18 | 2025-09-16 | 0.128 | 401,884 | +0 | 0.06% | 51,441 |
| 2025-09-17 | 2025-09-15 | 0.125 | 401,884 | +0 | 0.06% | 50,236 |
| 2025-09-16 | 2025-09-12 | 0.130 | 401,884 | +0 | 0.06% | 52,245 |
| 2025-09-15 | 2025-09-11 | 0.126 | 401,884 | +0 | 0.06% | 50,637 |
| 2025-09-12 | 2025-09-10 | 0.127 | 401,884 | +0 | 0.06% | 51,039 |
| 2025-09-11 | 2025-09-09 | 0.127 | 401,884 | +0 | 0.06% | 51,039 |
| 2025-09-10 | 2025-09-08 | 0.124 | 401,884 | +0 | 0.06% | 49,834 |
| 2025-09-09 | 2025-09-05 | 0.123 | 401,884 | +0 | 0.06% | 49,432 |
| 2025-09-08 | 2025-09-04 | 0.121 | 401,884 | +0 | 0.06% | 48,628 |
| 2025-09-05 | 2025-09-03 | 0.123 | 401,884 | +0 | 0.06% | 49,432 |
| 2025-09-04 | 2025-09-02 | 0.117 | 401,884 | +0 | 0.06% | 47,020 |
| 2025-09-03 | 2025-09-01 | 0.115 | 401,884 | +0 | 0.06% | 46,217 |
| 2025-09-02 | 2025-08-29 | 0.112 | 401,884 | +0 | 0.06% | 45,011 |
| 2025-09-01 | 2025-08-28 | 0.111 | 401,884 | +0 | 0.06% | 44,609 |
| 2025-08-29 | 2025-08-27 | 0.119 | 401,884 | +0 | 0.06% | 47,824 |
| 2025-08-28 | 2025-08-26 | 0.120 | 401,884 | +0 | 0.06% | 48,226 |
| 2025-08-27 | 2025-08-25 | 0.124 | 401,884 | +0 | 0.06% | 49,834 |
| 2025-08-26 | 2025-08-22 | 0.126 | 401,884 | +0 | 0.06% | 50,637 |
| 2025-08-25 | 2025-08-21 | 0.112 | 401,884 | +0 | 0.06% | 45,011 |
| 2025-08-22 | 2025-08-20 | 0.111 | 401,884 | +0 | 0.06% | 44,609 |
| 2025-08-21 | 2025-08-19 | 0.111 | 401,884 | +0 | 0.06% | 44,609 |
| 2025-08-20 | 2025-08-18 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-08-19 | 2025-08-15 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-08-18 | 2025-08-14 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-08-15 | 2025-08-13 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-08-14 | 2025-08-12 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-08-13 | 2025-08-11 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-08-12 | 2025-08-08 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-08-11 | 2025-08-07 | 0.109 | 401,884 | +0 | 0.06% | 43,805 |
| 2025-08-08 | 2025-08-06 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-08-07 | 2025-08-05 | 0.111 | 401,884 | +0 | 0.06% | 44,609 |
| 2025-08-06 | 2025-08-04 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-08-05 | 2025-08-01 | 0.109 | 401,884 | +0 | 0.06% | 43,805 |
| 2025-08-04 | 2025-07-31 | 0.111 | 401,884 | +0 | 0.06% | 44,609 |
| 2025-08-01 | 2025-07-30 | 0.112 | 401,884 | +0 | 0.06% | 45,011 |
| 2025-07-31 | 2025-07-29 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-07-30 | 2025-07-28 | 0.113 | 401,884 | +0 | 0.06% | 45,413 |
| 2025-07-29 | 2025-07-25 | 0.113 | 401,884 | +0 | 0.06% | 45,413 |
| 2025-07-28 | 2025-07-24 | 0.113 | 401,884 | +0 | 0.06% | 45,413 |
| 2025-07-25 | 2025-07-23 | 0.113 | 401,884 | +0 | 0.06% | 45,413 |
| 2025-07-24 | 2025-07-22 | 0.115 | 401,884 | +0 | 0.06% | 46,217 |
| 2025-07-23 | 2025-07-21 | 0.114 | 401,884 | +0 | 0.06% | 45,815 |
| 2025-07-22 | 2025-07-18 | 0.114 | 401,884 | +0 | 0.06% | 45,815 |
| 2025-07-21 | 2025-07-17 | 0.112 | 401,884 | +0 | 0.06% | 45,011 |
| 2025-07-18 | 2025-07-16 | 0.112 | 401,884 | +0 | 0.06% | 45,011 |
| 2025-07-17 | 2025-07-15 | 0.113 | 401,884 | +0 | 0.06% | 45,413 |
| 2025-07-16 | 2025-07-14 | 0.116 | 401,884 | +0 | 0.06% | 46,619 |
| 2025-07-15 | 2025-07-11 | 0.114 | 401,884 | +0 | 0.06% | 45,815 |
| 2025-07-14 | 2025-07-10 | 0.114 | 401,884 | +0 | 0.06% | 45,815 |
| 2025-07-11 | 2025-07-09 | 0.114 | 401,884 | +0 | 0.06% | 45,815 |
| 2025-07-10 | 2025-07-08 | 0.117 | 401,884 | +0 | 0.06% | 47,020 |
| 2025-07-09 | 2025-07-07 | 0.127 | 401,884 | +0 | 0.06% | 51,039 |
| 2025-07-08 | 2025-07-04 | 0.138 | 401,884 | +0 | 0.06% | 55,460 |
| 2025-07-07 | 2025-07-03 | 0.135 | 401,884 | +0 | 0.06% | 54,254 |
| 2025-07-04 | 2025-07-02 | 0.124 | 401,884 | +0 | 0.06% | 49,834 |
| 2025-07-03 | 2025-06-30 | 0.119 | 401,884 | +0 | 0.06% | 47,824 |
| 2025-07-02 | 2025-06-27 | 0.111 | 401,884 | +0 | 0.06% | 44,609 |
| 2025-06-30 | 2025-06-26 | 0.110 | 401,884 | +0 | 0.06% | 44,207 |
| 2025-06-27 | 2025-06-25 | 0.109 | 401,884 | +0 | 0.06% | 43,805 |
| 2025-06-26 | 2025-06-24 | 0.108 | 401,884 | +0 | 0.06% | 43,403 |
| 2025-06-25 | 2025-06-23 | 0.111 | 401,884 | +0 | 0.06% | 44,609 |
| 2025-06-24 | 2025-06-20 | 0.116 | 401,884 | +0 | 0.06% | 46,619 |
| 2025-06-23 | 2025-06-19 | 0.115 | 401,884 | +0 | 0.06% | 46,217 |
| 2025-06-20 | 2025-06-18 | 0.115 | 401,884 | +0 | 0.06% | 46,217 |
| 2025-06-19 | 2025-06-17 | 0.119 | 401,884 | +0 | 0.06% | 47,824 |
| 2025-06-18 | 2025-06-16 | 0.118 | 401,884 | +0 | 0.06% | 47,422 |
| 2025-06-17 | 2025-06-13 | 0.120 | 401,884 | +0 | 0.06% | 48,226 |
| 2025-06-16 | 2025-06-12 | 0.120 | 401,884 | +0 | 0.06% | 48,226 |
| 2025-06-13 | 2025-06-11 | 0.120 | 401,884 | +0 | 0.06% | 48,226 |
| 2025-06-12 | 2025-06-10 | 0.120 | 401,884 | +0 | 0.06% | 48,226 |
| 2025-06-11 | 2025-06-09 | 0.124 | 401,884 | +0 | 0.06% | 49,834 |
| 2025-06-10 | 2025-06-06 | 0.133 | 401,884 | +0 | 0.06% | 53,451 |
| 2025-06-09 | 2025-06-05 | 0.133 | 401,884 | +0 | 0.06% | 53,451 |
| 2025-06-06 | 2025-06-04 | 0.133 | 401,884 | +0 | 0.06% | 53,451 |
| 2025-06-05 | 2025-06-03 | 0.137 | 401,884 | +0 | 0.06% | 55,058 |
| 2025-06-04 | 2025-06-02 | 0.139 | 401,884 | +0 | 0.06% | 55,862 |
| 2025-06-03 | 2025-05-30 | 0.143 | 401,884 | +0 | 0.06% | 57,469 |
| 2025-06-02 | 2025-05-29 | 0.142 | 401,884 | +0 | 0.06% | 57,068 |
| 2025-05-30 | 2025-05-28 | 0.143 | 401,884 | +0 | 0.06% | 57,469 |
| 2025-05-29 | 2025-05-27 | 0.147 | 401,884 | +0 | 0.06% | 59,077 |
| 2025-05-28 | 2025-05-26 | 0.147 | 401,884 | +0 | 0.06% | 59,077 |
| 2025-05-27 | 2025-05-23 | 0.147 | 401,884 | +0 | 0.06% | 59,077 |
| 2025-05-26 | 2025-05-22 | 0.148 | 401,884 | +0 | 0.06% | 59,479 |
| 2025-05-23 | 2025-05-21 | 0.150 | 401,884 | +0 | 0.06% | 60,283 |
| 2025-05-22 | 2025-05-20 | 0.150 | 401,884 | +0 | 0.06% | 60,283 |
| 2025-05-21 | 2025-05-19 | 0.155 | 401,884 | +0 | 0.06% | 62,292 |
| 2025-05-20 | 2025-05-16 | 0.150 | 401,884 | +0 | 0.06% | 60,283 |
| 2025-05-19 | 2025-05-15 | 0.161 | 401,884 | +0 | 0.06% | 64,703 |
| 2025-05-16 | 2025-05-14 | 0.158 | 401,884 | +0 | 0.06% | 63,498 |
| 2025-05-15 | 2025-05-13 | 0.158 | 401,884 | +0 | 0.06% | 63,498 |
| 2025-05-14 | 2025-05-12 | 0.158 | 401,884 | +0 | 0.06% | 63,498 |
| 2025-05-13 | 2025-05-09 | 0.164 | 401,884 | +0 | 0.06% | 65,909 |
| 2025-05-12 | 2025-05-08 | 0.164 | 401,884 | +0 | 0.06% | 65,909 |
| 2025-05-09 | 2025-05-07 | 0.170 | 401,884 | +0 | 0.06% | 68,320 |
| 2025-05-08 | 2025-05-06 | 0.168 | 401,884 | +0 | 0.06% | 67,517 |
| 2025-05-07 | 2025-05-02 | 0.168 | 401,884 | +0 | 0.06% | 67,517 |
| 2025-05-06 | 2025-04-30 | 0.178 | 401,884 | +0 | 0.06% | 71,535 |
| 2025-05-02 | 2025-04-29 | 0.173 | 401,884 | +0 | 0.06% | 69,526 |
| 2025-04-30 | 2025-04-28 | 0.173 | 401,884 | +0 | 0.06% | 69,526 |
| 2025-04-29 | 2025-04-25 | 0.180 | 401,884 | +0 | 0.06% | 72,339 |
| 2025-04-28 | 2025-04-24 | 0.158 | 401,884 | +0 | 0.06% | 63,498 |
| 2025-04-25 | 2025-04-23 | 0.167 | 401,884 | +0 | 0.06% | 67,115 |
| 2025-04-24 | 2025-04-22 | 0.167 | 401,884 | +0 | 0.06% | 67,115 |
| 2025-04-23 | 2025-04-17 | 0.162 | 401,884 | +0 | 0.06% | 65,105 |
| 2025-04-22 | 2025-04-16 | 0.146 | 401,884 | +0 | 0.06% | 58,675 |
| 2025-04-17 | 2025-04-15 | 0.165 | 401,884 | +0 | 0.06% | 66,311 |
| 2025-04-16 | 2025-04-14 | 0.162 | 401,884 | +0 | 0.06% | 65,105 |
| 2025-04-15 | 2025-04-11 | 0.130 | 401,884 | +0 | 0.06% | 52,245 |
| 2025-04-14 | 2025-04-10 | 0.159 | 401,884 | +0 | 0.06% | 63,900 |
| 2025-04-11 | 2025-04-09 | 0.159 | 401,884 | +0 | 0.06% | 63,900 |
| 2025-04-10 | 2025-04-08 | 0.152 | 401,884 | +0 | 0.06% | 61,086 |
| 2025-04-09 | 2025-04-07 | 0.139 | 401,884 | +0 | 0.06% | 55,862 |
| 2025-04-08 | 2025-04-03 | 0.170 | 401,884 | +0 | 0.06% | 68,320 |
| 2025-04-07 | 2025-04-02 | 0.160 | 401,884 | +0 | 0.06% | 64,301 |
| 2025-04-03 | 2025-04-01 | 0.162 | 401,884 | +0 | 0.06% | 65,105 |
| 2025-02-26 | 2025-02-24 | 0.220 | 401,884 | -25,500 | 0.06% | 88,414 |
| 2024-12-16 | 2024-12-12 | 0.230 | 427,384 | -16,500 | 0.08% | 98,298 |
| 2023-05-15 | 2023-05-11 | 0.340 | 443,884 | -21 | 0.08% | 150,921 |
| 2022-08-24 | 2022-08-22 | 0.400 | 443,905 | -15,000 | 0.08% | 177,562 |
| 2021-12-06 | 2021-12-02 | 0.190 | 458,905 | -15,000 | 0.09% | 87,192 |
| 2021-12-02 | 2021-11-30 | 0.190 | 473,905 | +15,000 | 0.09% | 90,042 |
| 2021-11-24 | 2021-11-22 | 0.200 | 458,905 | +199,500 | 0.09% | 91,781 |
| 2021-02-19 | 2021-02-17 | 1.270 | 259,405 | +15,000 | 0.05% | 329,444 |
| 2019-02-18 | 2019-02-14 | 1.920 | 244,405 | -6,000 | 0.05% | 469,258 |
| 2019-01-31 | 2019-01-29 | 1.440 | 250,405 | +6,000 | 0.05% | 360,583 |
| 2019-01-23 | 2019-01-21 | 1.780 | 244,405 | -6,000 | 0.05% | 435,041 |
| 2019-01-22 | 2019-01-18 | 1.540 | 250,405 | +6,000 | 0.05% | 385,624 |
| 2019-01-18 | 2019-01-16 | 1.930 | 244,405 | +99,000 | 0.05% | 471,702 |
| 2018-11-13 | 2018-11-09 | 4.750 | 145,405 | +51,000 | 0.03% | 690,674 |
| 2018-11-12 | 2018-11-08 | 4.900 | 94,405 | +15,000 | 0.02% | 462,585 |
| 2018-10-22 | 2018-10-18 | 5.600 | 79,405 | +61,500 | 0.02% | 444,668 |
| 2018-08-20 | 2018-08-16 | 5.600 | 17,905 | +10,500 | 0.00% | 100,268 |
| 2018-04-20 | 2018-04-18 | 7.200 | 7,405 | +6,000 | 0.00% | 53,316 |
| 2018-01-22 | 2018-01-18 | 5.400 | 1,405 | -51,000 | 0.00% | 7,587 |
| 2017-11-03 | 2017-11-01 | 5.100 | 52,405 | -64,500 | 0.01% | 267,266 |
| 2017-11-02 | 2017-10-31 | 4.800 | 116,905 | -34,500 | 0.02% | 561,144 |
| 2017-09-04 | 2017-08-31 | 3.250 | 151,405 | -28,500 | 0.03% | 492,066 |
| 2017-08-16 | 2017-08-14 | 3.600 | 179,905 | +15,000 | 0.04% | 647,658 |
| 2017-07-25 | 2017-07-21 | 3.700 | 164,905 | +13,500 | 0.03% | 610,148 |
| 2017-07-10 | 2017-07-06 | 3.850 | 151,405 | -15,000 | 0.03% | 582,909 |
| 2017-06-27 | 2017-06-23 | 3.550 | 166,405 | +15,000 | 0.04% | 590,738 |
| 2017-06-05 | 2017-06-01 | 3.000 | 151,405 | +21,000 | 0.03% | 454,215 |
| 2017-06-02 | 2017-05-31 | 2.900 | 130,405 | +99,000 | 0.03% | 378,174 |
| 2017-04-13 | 2017-04-11 | 3.900 | 31,405 | +30,000 | 0.01% | 122,480 |
| 2017-03-24 | 2017-03-22 | 2.600 | 1,405 | -30,000 | 0.00% | 3,653 |
| 2016-11-02 | 2016-10-31 | 2.040 | 31,405 | +30,000 | 0.01% | 64,066 |
| 2016-03-17 | 2016-03-15 | 2.070 | 1,405 | -800 | 0.00% | 2,908 |
| 2015-12-22 | 2015-12-18 | 1.424 | 2,205 | -893 | 0.00% | 3,139 |
| 2015-12-07 | 2015-12-03 | 1.474 | 3,098 | -133 | 0.00% | 4,565 |
| 2015-06-17 | 2015-06-15 | 6.051 | 3,231 | +632 | 0.00% | 19,550 |
| 2015-06-01 | 2015-05-28 | 4.983 | 2,599 | -702 | 0.00% | 12,950 |
| 2015-05-15 | 2015-05-13 | 5.579 | 3,301 | -575 | 0.00% | 18,415 |
| 2015-01-14 | 2015-01-12 | 8.732 | 3,876 | +825 | 0.00% | 33,845 |
| 2015-01-08 | 2015-01-06 | 8.914 | 3,051 | +2 | 0.00% | 27,196 |
| 2015-01-02 | 2014-12-29 | 8.489 | 3,049 | +5 | 0.00% | 25,884 |
| 2014-12-29 | 2014-12-22 | 9.096 | 3,044 | +1 | 0.00% | 27,687 |
| 2014-04-11 | 2014-04-09 | 14.614 | 3,043 | -3,298 | 0.00% | 44,470 |
| 2014-04-09 | 2014-04-07 | 14.917 | 6,341 | +3,298 | 0.01% | 94,588 |
| 2014-04-08 | 2014-04-04 | 15.766 | 3,043 | -1,649 | 0.00% | 47,976 |
| 2014-04-04 | 2014-04-02 | 15.160 | 4,692 | +1,649 | 0.01% | 71,128 |
| 2013-10-21 | 2013-10-17 | 13.098 | 3,043 | -3,298 | 0.00% | 39,857 |
| 2013-10-15 | 2013-10-10 | 14.129 | 6,341 | +3,298 | 0.01% | 89,590 |
| 2013-06-28 | 2013-06-26 | 15.463 | 3,043 | -3,298 | 0.01% | 47,053 |
| 2013-06-27 | 2013-06-25 | 14.432 | 6,341 | +3,298 | 0.01% | 91,512 |
| 2013-04-15 | 2013-04-11 | 15.463 | 3,043 | -659 | 0.01% | 47,053 |
| 2012-11-29 | 2012-11-27 | 12.916 | 3,702 | -12 | 0.01% | 47,815 |
| 2011-07-11 | 2011-07-07 | 13.340 | 3,714 | -33,426 | 0.01% | 49,546 |
| 2011-06-24 | 2011-06-22 | 16.372 | 37,140 | +33,426 | 0.11% | 608,066 |
| 2011-05-12 | 2011-05-09 | 32.745 | 3,714 | +989 | 0.01% | 121,613 |
| 2011-04-19 | 2011-04-15 | 36.383 | 2,725 | +660 | 0.01% | 99,143 |
| 2011-04-15 | 2011-04-13 | 36.383 | 2,065 | -330 | 0.01% | 75,131 |
| 2011-04-12 | 2011-04-08 | 35.170 | 2,395 | -659 | 0.01% | 84,232 |
| 2011-03-22 | 2011-03-18 | 28.500 | 3,054 | +659 | 0.01% | 87,039 |
| 2010-12-29 | 2010-12-24 | 41.234 | 2,395 | -1,649 | 0.01% | 98,755 |
| 2010-11-18 | 2010-11-16 | 47.298 | 4,044 | +825 | 0.01% | 191,272 |
| 2010-11-16 | 2010-11-12 | 48.510 | 3,219 | +824 | 0.01% | 156,155 |
| 2010-11-09 | 2010-11-05 | 50.330 | 2,395 | -1,649 | 0.01% | 120,539 |
| 2010-11-05 | 2010-11-03 | 48.510 | 4,044 | +825 | 0.01% | 196,176 |
| 2010-10-28 | 2010-10-26 | 49.723 | 3,219 | -825 | 0.01% | 160,059 |
| 2010-10-27 | 2010-10-25 | 50.330 | 4,044 | +1,649 | 0.02% | 203,533 |
| 2010-10-20 | 2010-10-18 | 49.117 | 2,395 | +825 | 0.01% | 117,635 |
| 2010-10-12 | 2010-10-08 | 50.936 | 1,570 | -1,649 | 0.01% | 79,969 |
| 2010-10-11 | 2010-10-07 | 50.330 | 3,219 | -825 | 0.01% | 162,011 |
| 2010-09-30 | 2010-09-28 | 51.542 | 4,044 | +825 | 0.02% | 208,437 |
| 2010-09-24 | 2010-09-21 | 54.574 | 3,219 | +824 | 0.01% | 175,675 |
| 2010-08-20 | 2010-08-18 | 57.000 | 2,395 | +660 | 0.01% | 136,514 |
| 2010-08-17 | 2010-08-13 | 57.000 | 1,735 | +495 | 0.01% | 98,895 |
| 2010-07-02 | 2010-06-29 | 63.670 | 1,240 | +231 | 0.01% | 78,951 |
| 2010-05-20 | 2010-05-18 | 78.223 | 1,009 | -330 | 0.01% | 78,927 |
| 2010-05-06 | 2010-05-04 | 102.478 | 1,339 | -165 | 0.01% | 137,218 |
| 2010-04-28 | 2010-04-26 | 106.117 | 1,504 | +330 | 0.01% | 159,599 |
| 2010-04-21 | 2010-04-19 | 111.574 | 1,174 | -330 | 0.01% | 130,988 |
| 2010-04-20 | 2010-04-16 | 112.787 | 1,504 | +330 | 0.01% | 169,631 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,174 | +165 | 0.01% | 153,057 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,009 | -165 | 0.01% | 137,664 |
| 2010-03-19 | 2010-03-17 | 95.202 | 1,174 | +99 | 0.01% | 111,767 |
| 2009-12-10 | 2009-12-08 | 133.404 | 1,075 | +165 | 0.01% | 143,409 |
| 2009-08-31 | 2009-08-27 | 178.882 | 910 | -165 | 0.01% | 162,783 |
| 2009-08-28 | 2009-08-26 | 178.882 | 1,075 | +165 | 0.02% | 192,298 |
| 2009-08-19 | 2009-08-17 | 191.010 | 910 | -165 | 0.01% | 173,819 |
| 2009-08-18 | 2009-08-14 | 203.137 | 1,075 | +165 | 0.02% | 218,373 |
| 2009-01-08 | 2009-01-06 | 60.032 | 910 | -330 | 0.01% | 54,629 |
| 2009-01-07 | 2009-01-05 | 59.425 | 1,240 | +330 | 0.02% | 73,687 |
| 2008-06-16 | 2008-06-12 | 174.252 | 910 | -9 | 0.01% | 158,569 |
| 2008-05-23 | 2008-05-21 | 183.265 | 919 | -599 | 0.01% | 168,420 |
| 2008-05-07 | 2008-05-05 | 210.304 | 1,518 | -166 | 0.02% | 319,241 |
| 2008-05-02 | 2008-04-29 | 192.278 | 1,684 | +166 | 0.02% | 323,796 |
| 2008-01-15 | 2008-01-11 | 237.343 | 1,518 | -166 | 0.02% | 360,286 |
| 2008-01-14 | 2008-01-10 | 243.352 | 1,684 | +166 | 0.02% | 409,804 |
| 2007-12-20 | 2007-12-18 | 246.356 | 1,518 | +166 | 0.02% | 373,968 |
| 2007-12-05 | 2007-12-03 | 306.443 | 1,352 | -33 | 0.02% | 414,310 |
| 2007-12-04 | 2007-11-30 | 312.451 | 1,385 | +33 | 0.02% | 432,745 |
| 2007-11-21 | 2007-11-19 | 294.425 | 1,352 | -166 | 0.02% | 398,063 |
| 2007-11-20 | 2007-11-16 | 297.430 | 1,518 | -166 | 0.02% | 451,498 |
| 2007-11-09 | 2007-11-07 | 336.486 | 1,684 | +166 | 0.02% | 566,643 |
| 2007-10-18 | 2007-10-16 | 336.486 | 1,518 | -166 | 0.02% | 510,786 |
| 2007-10-17 | 2007-10-15 | 348.503 | 1,684 | -167 | 0.02% | 586,880 |
| 2007-10-16 | 2007-10-12 | 366.529 | 1,851 | +67 | 0.03% | 678,446 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,784 | +1 | 0.03% | 704,679 |
| 2007-10-08 | 2007-10-04 | 371.060 | 1,783 | +167 | 0.03% | 661,600 |
| 2007-10-03 | 2007-09-28 | 400.984 | 1,616 | +100 | 0.02% | 647,990 |
| 2007-10-02 | 2007-09-27 | 383.029 | 1,516 | -334 | 0.02% | 580,673 |
| 2007-09-27 | 2007-09-24 | 377.045 | 1,850 | -167 | 0.03% | 697,533 |
| 2007-09-25 | 2007-09-21 | 389.014 | 2,017 | +501 | 0.03% | 784,642 |
| 2007-09-19 | 2007-09-17 | 412.954 | 1,516 | -167 | 0.02% | 626,038 |
| 2007-09-04 | 2007-08-31 | 389.014 | 1,683 | -167 | 0.02% | 654,711 |
| 2007-08-30 | 2007-08-28 | 406.969 | 1,850 | +67 | 0.03% | 752,892 |
| 2007-08-28 | 2007-08-24 | 412.954 | 1,783 | +167 | 0.03% | 736,296 |
| 2007-08-27 | 2007-08-23 | 412.954 | 1,616 | -1,337 | 0.02% | 667,333 |
| 2007-08-24 | 2007-08-22 | 359.090 | 2,953 | -367 | 0.04% | 1,060,393 |
| 2007-08-22 | 2007-08-20 | 359.090 | 3,320 | +2,105 | 0.05% | 1,192,179 |
| 2007-08-21 | 2007-08-17 | 335.151 | 1,215 | -33 | 0.02% | 407,208 |
| 2007-08-14 | 2007-08-10 | 365.075 | 1,248 | +100 | 0.02% | 455,614 |
| 2007-08-10 | 2007-08-08 | 383.029 | 1,148 | +67 | 0.02% | 439,718 |
| 2007-08-08 | 2007-08-06 | 400.984 | 1,081 | -234 | 0.02% | 433,464 |
| 2007-08-06 | 2007-08-02 | 442.878 | 1,315 | +67 | 0.02% | 582,384 |
| 2007-08-02 | 2007-07-31 | 508.711 | 1,248 | -101 | 0.02% | 634,871 |
| 2007-07-27 | 2007-07-25 | 532.650 | 1,349 | +34 | 0.02% | 718,545 |
| 2007-07-23 | 2007-07-19 | 514.696 | 1,315 | +100 | 0.02% | 676,825 |
| 2007-07-20 | 2007-07-18 | 526.666 | 1,215 | -100 | 0.02% | 639,899 |
| 2007-07-13 | 2007-07-11 | 466.817 | 1,315 | +67 | 0.02% | 613,865 |
| 2007-07-12 | 2007-07-10 | 478.787 | 1,248 | +334 | 0.02% | 597,526 |
| 2007-07-11 | 2007-07-09 | 502.726 | 914 | -67 | 0.01% | 459,492 |
| 2007-07-09 | 2007-07-05 | 430.908 | 981 | +67 | 0.01% | 422,721 |
| 2007-07-06 | 2007-07-04 | 448.863 | 914 | -34 | 0.01% | 410,260 |
| 2007-06-29 | 2007-06-27 | 478.787 | 948 | -66 | 0.02% | 453,890 |
| 2007-06-28 | 2007-06-26 | 490.757 | 1,014 | -101 | 0.02% | 497,627 |
| 2007-06-27 | 2007-06-25 | 496.741 | 1,115 | +167 | 0.02% | 553,867 |
| 2007-06-26 | 2007-06-22 | 496.741 | 948 | 0.02% | 470,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy