History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 256,286 +0 0.04% 47,157
2025-10-13 2025-10-09 0.185 256,286 +0 0.04% 47,413
2025-10-10 2025-10-08 0.191 256,286 +0 0.04% 48,951
2025-10-09 2025-10-06 0.190 256,286 +0 0.04% 48,694
2025-10-08 2025-10-03 0.185 256,286 +0 0.04% 47,413
2025-10-06 2025-10-02 0.188 256,286 +0 0.04% 48,182
2025-10-03 2025-09-30 0.189 256,286 +0 0.04% 48,438
2025-10-02 2025-09-29 0.160 256,286 +0 0.04% 41,006
2025-09-30 2025-09-26 0.160 256,286 +0 0.04% 41,006
2025-09-29 2025-09-25 0.164 256,286 +0 0.04% 42,031
2025-09-26 2025-09-24 0.176 256,286 +0 0.04% 45,106
2025-09-25 2025-09-23 0.195 256,286 -120,000 0.04% 49,976
2025-08-26 2025-08-22 0.126 376,286 +120,000 0.06% 47,412
2025-08-15 2025-08-13 0.110 256,286 +120,000 0.04% 28,191
2025-04-02 2025-03-31 0.180 136,286 -1 0.02% 24,531
2024-08-07 2024-08-05 0.260 136,287 -39,000 0.03% 35,435
2024-07-02 2024-06-27 0.280 175,287 +54,000 0.03% 49,080
2024-06-28 2024-06-26 0.280 121,287 +39,000 0.02% 33,960
2022-09-02 2022-08-31 0.470 82,287 +30,000 0.02% 38,675
2021-12-16 2021-12-14 0.290 52,287 -13,500 0.01% 15,163
2021-12-07 2021-12-03 0.210 65,787 -10,500 0.01% 13,815
2021-09-13 2021-09-09 0.660 76,287 +12,000 0.01% 50,349
2021-05-07 2021-05-05 0.930 64,287 -9,000 0.01% 59,787
2021-03-02 2021-02-26 0.800 73,287 -10,500 0.01% 58,630
2021-02-23 2021-02-19 1.210 83,787 -9,000 0.02% 101,382
2021-02-22 2021-02-18 1.260 92,787 -9,000 0.02% 116,912
2020-12-14 2020-12-10 0.850 101,787 -48,000 0.02% 86,519
2020-12-02 2020-11-30 0.560 149,787 -9,000 0.03% 83,881
2020-10-20 2020-10-16 0.440 158,787 -19,500 0.03% 69,866
2020-10-05 2020-09-29 0.330 178,287 +30,000 0.03% 58,835
2020-08-27 2020-08-25 0.380 148,287 +30,000 0.03% 56,349
2020-08-17 2020-08-13 0.380 118,287 +19,500 0.02% 44,949
2020-08-11 2020-08-07 0.410 98,787 +27,000 0.02% 40,503
2020-08-10 2020-08-06 0.400 71,787 +30,000 0.01% 28,715
2019-08-26 2019-08-22 1.400 41,787 -3,000 0.01% 58,502
2019-08-06 2019-08-02 1.730 44,787 +3,000 0.01% 77,482
2018-03-29 2018-03-27 9.200 41,787 -1,500 0.01% 384,440
2018-02-09 2018-02-07 10.200 43,287 -30,000 0.01% 441,527
2018-01-29 2018-01-25 7.100 73,287 -1,500 0.01% 520,338
2018-01-23 2018-01-19 6.300 74,787 -100 0.01% 471,158
2017-12-01 2017-11-29 5.300 74,887 -3,000 0.01% 396,901
2017-11-03 2017-11-01 5.100 77,887 -6,500 0.02% 397,224
2017-10-25 2017-10-23 4.350 84,387 -3,000 0.02% 367,083
2017-09-05 2017-09-01 3.750 87,387 -3,000 0.02% 327,701
2017-09-04 2017-08-31 3.250 90,387 -3,000 0.02% 293,758
2017-08-31 2017-08-29 3.400 93,387 +3,000 0.02% 317,516
2017-07-28 2017-07-26 3.850 90,387 -4,500 0.02% 347,990
2017-07-26 2017-07-24 3.500 94,887 +4,500 0.02% 332,104
2017-07-19 2017-07-17 4.950 90,387 -15,000 0.02% 447,416
2017-07-18 2017-07-14 4.800 105,387 +10,500 0.02% 505,858
2017-07-13 2017-07-11 4.550 94,887 +15,000 0.02% 431,736
2017-07-11 2017-07-07 4.800 79,887 -10,500 0.02% 383,458
2017-07-07 2017-07-05 3.550 90,387 +4,500 0.02% 320,874
2017-06-27 2017-06-23 3.550 85,887 -3,000 0.02% 304,899
2017-06-26 2017-06-22 3.450 88,887 +3,000 0.02% 306,660
2017-06-23 2017-06-21 3.500 85,887 +3,000 0.02% 300,604
2017-06-21 2017-06-19 3.950 82,887 -27,000 0.02% 327,404
2017-06-19 2017-06-15 3.800 109,887 +15,000 0.03% 417,571
2017-06-15 2017-06-13 3.900 94,887 +12,000 0.02% 370,059
2017-06-13 2017-06-09 3.650 82,887 -3,000 0.02% 302,538
2017-06-12 2017-06-08 3.450 85,887 -13,500 0.02% 296,310
2017-06-09 2017-06-07 2.420 99,387 -10,500 0.02% 240,517
2017-06-08 2017-06-06 2.360 109,887 +10,500 0.03% 259,333
2017-06-06 2017-06-02 3.000 99,387 +6,000 0.02% 298,161
2017-06-05 2017-06-01 3.000 93,387 -1,500 0.02% 280,161
2017-06-02 2017-05-31 2.900 94,887 +22,500 0.02% 275,172
2017-06-01 2017-05-29 5.600 72,387 -15,000 0.02% 405,367
2017-05-24 2017-05-22 7.000 87,387 +7,500 0.02% 611,709
2017-05-23 2017-05-19 6.800 79,887 -1,500 0.02% 543,232
2017-05-17 2017-05-15 5.700 81,387 +3,000 0.02% 463,906
2017-05-12 2017-05-10 6.000 78,387 +7,500 0.02% 470,322
2017-05-10 2017-05-08 6.100 70,887 -19,500 0.02% 432,411
2017-04-21 2017-04-19 4.550 90,387 +15,000 0.02% 411,261
2017-04-19 2017-04-13 3.950 75,387 -3,000 0.02% 297,779
2017-04-18 2017-04-12 3.650 78,387 +7,500 0.02% 286,113
2017-04-13 2017-04-11 3.900 70,887 -51,000 0.02% 276,459
2017-03-21 2017-03-17 2.440 121,887 +18,000 0.03% 297,404
2017-03-10 2017-03-08 2.430 103,887 -3,000 0.02% 252,445
2017-02-27 2017-02-23 2.280 106,887 +33,000 0.02% 243,702
2017-02-22 2017-02-20 2.220 73,887 -4,500 0.02% 164,029
2016-12-05 2016-12-01 2.280 78,387 +4,500 0.02% 178,722
2016-11-22 2016-11-18 2.360 73,887 -3,000 0.02% 174,373
2016-11-18 2016-11-16 2.400 76,887 +3,000 0.02% 184,529
2016-11-11 2016-11-09 2.420 73,887 +3,000 0.02% 178,807
2016-11-09 2016-11-07 2.380 70,887 -3,000 0.02% 168,711
2016-11-07 2016-11-03 2.070 73,887 -15,000 0.02% 152,946
2016-11-04 2016-11-02 1.960 88,887 -9,000 0.02% 174,219
2016-11-01 2016-10-28 1.970 97,887 +15,000 0.02% 192,837
2016-10-28 2016-10-26 2.080 82,887 -27,000 0.02% 172,405
2016-10-27 2016-10-25 1.980 109,887 +6,000 0.03% 217,576
2016-10-26 2016-10-24 2.070 103,887 +15,000 0.02% 215,046
2016-10-25 2016-10-20 2.140 88,887 -3,000 0.02% 190,218
2016-10-24 2016-10-19 1.920 91,887 +27,000 0.02% 176,423
2016-09-21 2016-09-19 2.360 64,887 -3,000 0.01% 153,133
2016-09-14 2016-09-12 2.240 67,887 +3,000 0.02% 152,067
2016-09-08 2016-09-06 2.500 64,887 -3,000 0.01% 162,218
2016-09-07 2016-09-05 2.240 67,887 -3,000 0.02% 152,067
2016-08-29 2016-08-25 1.680 70,887 +6,000 0.02% 119,090
2016-02-24 2016-02-22 1.870 64,887 -18,000 0.01% 121,339
2016-02-19 2016-02-17 1.630 82,887 -3,000 0.02% 135,106
2016-02-18 2016-02-16 1.630 85,887 +3,000 0.02% 139,996
2016-01-27 2016-01-25 1.600 82,887 +46,153 0.02% 132,619
2015-12-22 2015-12-18 1.424 36,734 -14,870 0.05% 52,297
2015-10-30 2015-10-28 2.847 51,604 -2,809 0.05% 146,935
2015-10-15 2015-10-13 2.883 54,413 +2,809 0.05% 156,870
2015-07-10 2015-07-08 2.990 51,604 +2,810 0.05% 154,281
2015-06-23 2015-06-19 6.976 48,794 -1,054 0.05% 340,388
2015-06-18 2015-06-16 7.190 49,848 -1,405 0.05% 358,385
2015-06-17 2015-06-15 6.051 51,253 +16,669 0.05% 310,113
2015-06-11 2015-06-09 5.624 34,584 -702 0.05% 194,484
2015-06-02 2015-05-29 5.125 35,286 -1 0.05% 180,849
2015-05-15 2015-05-13 5.579 35,287 -6,136 0.05% 196,856
2015-05-11 2015-05-07 5.457 41,423 -825 0.05% 226,063
2015-05-08 2015-05-06 5.943 42,248 +2,639 0.05% 251,060
2015-05-07 2015-05-05 6.064 39,609 -1,650 0.05% 240,181
2015-05-05 2015-04-30 6.064 41,259 +825 0.05% 250,187
2015-04-22 2015-04-20 4.851 40,434 -1,154 0.05% 196,147
2015-04-20 2015-04-16 5.094 41,588 -165 0.05% 211,832
2015-04-15 2015-04-13 4.790 41,753 -1,287 0.05% 200,014
2015-04-14 2015-04-10 4.184 43,040 -1,418 0.05% 180,080
2015-04-08 2015-04-01 4.487 44,458 -23,088 0.06% 199,493
2015-03-31 2015-03-27 5.518 67,546 -3,298 0.08% 372,723
2015-03-30 2015-03-26 5.457 70,844 +3,298 0.09% 386,626
2015-03-27 2015-03-25 5.518 67,546 +3,299 0.08% 372,723
2015-03-06 2015-03-04 5.639 64,247 -3,299 0.08% 362,311
2015-02-03 2015-01-30 7.762 67,546 -1,649 0.08% 524,270
2014-11-24 2014-11-20 10.066 69,195 -26,386 0.09% 696,511
2014-11-18 2014-11-14 10.672 95,581 -36,281 0.12% 1,020,069
2014-11-17 2014-11-13 10.854 131,862 +31,334 0.16% 1,431,258
2014-11-13 2014-11-11 10.915 100,528 -1,979 0.13% 1,097,248
2014-11-10 2014-11-06 10.794 102,507 +31,333 0.13% 1,106,417
2014-11-04 2014-10-31 10.551 71,174 -330 0.09% 750,958
2014-11-03 2014-10-30 10.430 71,504 +2,309 0.09% 745,768
2014-10-31 2014-10-29 10.066 69,195 -2,474 0.09% 696,511
2014-10-28 2014-10-24 9.823 71,669 +825 0.09% 704,031
2014-09-23 2014-09-19 11.461 70,844 -1,979 0.09% 811,914
2014-09-22 2014-09-18 11.157 72,823 -1,649 0.09% 812,515
2014-09-11 2014-09-08 10.672 74,472 +1,484 0.09% 794,787
2014-08-28 2014-08-26 10.975 72,988 -1,649 0.09% 801,079
2014-08-26 2014-08-22 11.218 74,637 +1,649 0.09% 837,281
2014-08-20 2014-08-18 11.097 72,988 +3,298 0.09% 809,931
2014-07-21 2014-07-17 12.128 69,690 -1,319 0.09% 845,173
2014-07-15 2014-07-11 12.128 71,009 +990 0.09% 861,169
2014-07-11 2014-07-09 12.188 70,019 +1,319 0.09% 853,409
2014-06-27 2014-06-25 12.734 68,700 +660 0.09% 874,825
2014-06-19 2014-06-17 13.280 68,040 -990 0.09% 903,553
2014-06-16 2014-06-12 13.644 69,030 +990 0.09% 941,815
2014-06-13 2014-06-11 13.522 68,040 -2,474 0.09% 920,056
2014-06-12 2014-06-10 12.916 70,514 -1,649 0.09% 910,752
2014-06-11 2014-06-09 12.431 72,163 +989 0.09% 897,044
2014-06-03 2014-05-29 11.400 71,174 -4,947 0.09% 811,380
2014-05-23 2014-05-21 10.854 76,121 -13,193 0.10% 826,233
2014-05-19 2014-05-15 11.279 89,314 -990 0.11% 1,007,344
2014-05-13 2014-05-09 10.794 90,304 +4,948 0.11% 974,703
2014-05-02 2014-04-29 11.764 85,356 +1,814 0.11% 1,004,109
2014-04-30 2014-04-28 12.431 83,542 -825 0.10% 1,038,494
2014-04-24 2014-04-22 12.916 84,367 +9,070 0.11% 1,089,676
2014-04-11 2014-04-09 14.614 75,297 +660 0.11% 1,100,373
2014-04-10 2014-04-08 14.796 74,637 -330 0.11% 1,104,306
2014-04-09 2014-04-07 14.917 74,967 +1,649 0.11% 1,118,280
2014-04-08 2014-04-04 15.766 73,318 -2,144 0.11% 1,155,924
2014-04-03 2014-04-01 15.160 75,462 +1,650 0.11% 1,143,967
2014-03-25 2014-03-21 15.099 73,812 -8,246 0.11% 1,114,478
2014-03-13 2014-03-11 15.463 82,058 +1,649 0.12% 1,268,839
2014-03-12 2014-03-10 15.463 80,409 +825 0.12% 1,243,341
2014-03-11 2014-03-07 15.766 79,584 +824 0.12% 1,254,713
2014-03-10 2014-03-06 15.160 78,760 +1,649 0.11% 1,193,963
2014-03-07 2014-03-05 14.492 77,111 +13,853 0.11% 1,117,531
2014-02-14 2014-02-12 13.644 63,258 +1,649 0.09% 863,064
2014-02-13 2014-02-11 15.038 61,609 +1,649 0.09% 926,491
2014-02-07 2014-02-05 15.160 59,960 -1,649 0.09% 908,964
2014-02-06 2014-02-04 15.766 61,609 +3,298 0.09% 971,321
2014-02-05 2014-01-30 15.463 58,311 +6,597 0.08% 901,646
2013-12-18 2013-12-16 13.280 51,714 -3,298 0.08% 686,748
2013-12-11 2013-12-09 13.340 55,012 +1,649 0.08% 733,881
2013-12-10 2013-12-06 13.462 53,363 -1,649 0.08% 718,354
2013-12-06 2013-12-04 13.644 55,012 +1,649 0.08% 750,560
2013-11-25 2013-11-21 13.158 53,363 +16,491 0.08% 702,175
2013-11-04 2013-10-31 13.947 36,872 -330 0.05% 514,245
2013-09-26 2013-09-24 14.250 37,202 -1,154 0.06% 530,126
2013-09-24 2013-09-19 14.856 38,356 +1,154 0.06% 569,829
2013-09-04 2013-09-02 14.189 37,202 -1,154 0.06% 527,870
2013-09-03 2013-08-30 14.311 38,356 +1,154 0.06% 548,897
2013-08-22 2013-08-20 15.099 37,202 -6,596 0.07% 561,708
2013-07-26 2013-07-24 12.006 43,798 -1,484 0.08% 525,853
2013-07-08 2013-07-04 14.129 45,282 -99 0.08% 639,774
2013-06-26 2013-06-24 15.038 45,381 +1,649 0.08% 682,450
2013-06-25 2013-06-21 16.675 43,732 +1,649 0.08% 729,251
2013-06-19 2013-06-17 17.585 42,083 +3,298 0.08% 740,031
2013-06-18 2013-06-14 15.766 38,785 -989 0.07% 611,480
2013-06-14 2013-06-11 15.160 39,774 +989 0.07% 602,954
2013-06-10 2013-06-06 19.101 38,785 +495 0.07% 740,832
2013-06-06 2013-06-04 20.314 38,290 +989 0.07% 777,813
2013-06-05 2013-06-03 19.404 37,301 -824 0.07% 723,795
2013-05-14 2013-05-10 20.314 38,125 +824 0.07% 774,462
2013-05-13 2013-05-09 21.527 37,301 -923 0.07% 802,960
2013-05-10 2013-05-08 19.404 38,224 -495 0.07% 741,705
2013-04-11 2013-04-09 14.917 38,719 -2,144 0.07% 577,570
2013-04-05 2013-04-02 12.006 40,863 -297 0.08% 490,615
2013-03-01 2013-02-27 11.703 41,160 -1,649 0.08% 481,701
2013-01-31 2013-01-29 11.764 42,809 +990 0.08% 503,596
2012-12-14 2012-12-12 11.582 41,819 +2,144 0.08% 484,342
2012-12-03 2012-11-29 12.431 39,675 -495 0.08% 493,192
2012-11-30 2012-11-28 12.916 40,170 +12,038 0.08% 518,832
2012-11-13 2012-11-09 12.249 28,132 -1,319 0.05% 344,586
2012-10-29 2012-10-25 13.280 29,451 -3,298 0.06% 391,101
2012-10-24 2012-10-19 12.613 32,749 +495 0.06% 413,054
2012-10-17 2012-10-15 12.370 32,254 -825 0.06% 398,987
2012-10-16 2012-10-12 12.552 33,079 +825 0.06% 415,210
2012-10-15 2012-10-11 12.552 32,254 +4,122 0.06% 404,855
2012-09-28 2012-09-26 12.795 28,132 -5,607 0.05% 359,939
2012-09-21 2012-09-19 11.703 33,739 -824 0.07% 394,852
2012-09-14 2012-09-12 10.794 34,563 +1,649 0.07% 373,058
2012-09-12 2012-09-10 11.097 32,914 +4,947 0.06% 365,239
2012-09-03 2012-08-30 11.764 27,967 -1,319 0.05% 328,998
2012-08-28 2012-08-24 11.885 29,286 -4,947 0.06% 348,066
2012-08-24 2012-08-22 11.643 34,233 +824 0.07% 398,558
2012-08-22 2012-08-20 11.764 33,409 +3,299 0.07% 393,016
2012-08-17 2012-08-15 11.703 30,110 +1,319 0.06% 352,382
2012-08-15 2012-08-13 11.521 28,791 -1,649 0.06% 331,708
2012-08-13 2012-08-09 11.643 30,440 +824 0.06% 354,398
2012-08-10 2012-08-08 11.885 29,616 -824 0.06% 351,988
2012-08-09 2012-08-07 11.521 30,440 -825 0.06% 350,706
2012-08-08 2012-08-06 11.400 31,265 +1,649 0.06% 356,420
2012-08-06 2012-08-02 11.157 29,616 +825 0.06% 330,438
2012-08-03 2012-08-01 11.157 28,791 -825 0.06% 321,233
2012-07-25 2012-07-23 10.733 29,616 -1,649 0.06% 317,867
2012-07-12 2012-07-10 10.975 31,265 +825 0.07% 343,149
2012-06-29 2012-06-27 10.127 30,440 +1,649 0.07% 308,252
2012-06-06 2012-06-04 10.794 28,791 +3,298 0.07% 310,758
2012-05-23 2012-05-21 11.157 25,493 -1,154 0.06% 284,436
2012-05-22 2012-05-18 11.218 26,647 +2,968 0.07% 298,927
2012-05-21 2012-05-17 11.400 23,679 -824 0.06% 269,940
2012-05-18 2012-05-16 11.521 24,503 +824 0.06% 282,305
2012-05-04 2012-05-02 11.279 23,679 -660 0.07% 267,068
2012-05-03 2012-04-30 11.036 24,339 +3,958 0.07% 268,608
2012-04-30 2012-04-26 9.520 20,381 -1,649 0.06% 194,031
2012-03-19 2012-03-15 10.915 22,030 +1,649 0.06% 240,454
2012-02-10 2012-02-08 12.431 20,381 +495 0.06% 253,352
2012-02-09 2012-02-07 11.461 19,886 -1,649 0.06% 227,905
2012-02-07 2012-02-03 10.430 21,535 +1,649 0.06% 224,605
2011-11-04 2011-11-02 12.552 19,886 +660 0.06% 249,611
2011-10-12 2011-10-10 7.883 19,226 -495 0.06% 151,558
2011-10-10 2011-10-06 6.428 19,721 -1,154 0.06% 126,759
2011-09-26 2011-09-22 6.367 20,875 -1,649 0.06% 132,911
2011-08-29 2011-08-25 7.519 22,524 -1,650 0.07% 169,361
2011-08-08 2011-08-04 13.340 24,174 -494 0.07% 322,490
2011-08-05 2011-08-03 13.219 24,668 -825 0.07% 326,089
2011-08-01 2011-07-28 13.280 25,493 +825 0.07% 338,540
2011-07-28 2011-07-26 13.462 24,668 +824 0.07% 332,072
2011-07-27 2011-07-25 13.644 23,844 +495 0.07% 325,317
2011-07-15 2011-07-13 13.947 23,349 +825 0.07% 325,643
2011-07-12 2011-07-08 13.583 22,524 -693 0.07% 305,942
2011-07-11 2011-07-07 13.340 23,217 -207,305 0.07% 309,723
2011-06-24 2011-06-22 16.372 230,522 +207,470 0.67% 3,774,169
2011-06-16 2011-06-14 18.191 23,052 -165 0.07% 419,349
2011-06-15 2011-06-13 18.191 23,217 +330 0.07% 422,350
2011-06-10 2011-06-08 20.617 22,887 -1,320 0.07% 471,860
2011-06-08 2011-06-03 21.830 24,207 -164 0.07% 528,432
2011-06-02 2011-05-31 22.436 24,371 -165 0.07% 546,790
2011-06-01 2011-05-30 22.436 24,536 +362 0.07% 550,492
2011-05-30 2011-05-26 22.436 24,174 +825 0.07% 542,370
2011-05-25 2011-05-23 24.255 23,349 -99 0.07% 566,335
2011-05-24 2011-05-20 24.862 23,448 +660 0.07% 582,955
2011-05-20 2011-05-18 26.074 22,788 -165 0.07% 594,183
2011-05-19 2011-05-17 27.287 22,953 +494 0.07% 626,321
2011-04-27 2011-04-21 33.957 22,459 +1,320 0.07% 762,647
2011-04-26 2011-04-20 34.564 21,139 -9,664 0.07% 730,642
2011-04-20 2011-04-18 36.383 30,803 -1,814 0.10% 1,120,700
2011-04-19 2011-04-15 36.383 32,617 +9,235 0.10% 1,186,699
2011-04-18 2011-04-14 35.776 23,382 -9,895 0.07% 836,525
2011-04-15 2011-04-13 36.383 33,277 -495 0.10% 1,210,711
2011-04-14 2011-04-12 35.776 33,772 -164 0.11% 1,208,242
2011-04-13 2011-04-11 36.989 33,936 -165 0.11% 1,255,266
2011-04-12 2011-04-08 35.170 34,101 +7,421 0.11% 1,199,335
2011-03-31 2011-03-29 27.894 26,680 -1,155 0.08% 744,199
2011-03-30 2011-03-28 30.319 27,835 +330 0.09% 843,930
2011-03-29 2011-03-25 31.532 27,505 +165 0.09% 867,282
2011-03-28 2011-03-24 30.319 27,340 -165 0.09% 828,922
2011-03-25 2011-03-23 29.713 27,505 -330 0.09% 817,246
2011-03-24 2011-03-22 29.713 27,835 -791 0.09% 827,051
2011-03-22 2011-03-18 28.500 28,626 +626 0.09% 815,838
2011-03-21 2011-03-17 27.287 28,000 -494 0.09% 764,039
2011-03-15 2011-03-11 30.319 28,494 -1,122 0.09% 863,910
2011-03-14 2011-03-10 31.532 29,616 -330 0.09% 933,845
2011-03-11 2011-03-09 29.713 29,946 -1,649 0.09% 889,775
2011-03-10 2011-03-08 30.925 31,595 +1,287 0.10% 977,088
2011-03-09 2011-03-07 30.319 30,308 +3,133 0.09% 918,909
2011-03-07 2011-03-03 29.713 27,175 +99 0.08% 807,441
2011-03-02 2011-02-28 26.074 27,076 +165 0.08% 705,989
2011-03-01 2011-02-25 27.894 26,911 -4,948 0.08% 750,642
2011-02-28 2011-02-24 28.500 31,859 -329 0.10% 907,978
2011-02-25 2011-02-23 29.713 32,188 -495 0.10% 956,391
2011-02-16 2011-02-14 31.532 32,683 +3,463 0.10% 1,030,553
2011-02-15 2011-02-11 29.713 29,220 -1,484 0.09% 868,204
2011-02-14 2011-02-10 30.925 30,704 -330 0.10% 949,534
2011-02-11 2011-02-09 31.532 31,034 +660 0.10% 978,557
2011-02-01 2011-01-28 32.138 30,374 +165 0.09% 976,165
2011-01-31 2011-01-27 32.138 30,209 -99 0.09% 970,862
2011-01-25 2011-01-21 35.170 30,308 -1,485 0.09% 1,065,934
2011-01-21 2011-01-19 35.170 31,793 -494 0.10% 1,118,162
2011-01-20 2011-01-18 31.532 32,287 +330 0.10% 1,018,067
2011-01-18 2011-01-14 32.745 31,957 +494 0.10% 1,046,418
2011-01-14 2011-01-12 35.776 31,463 -1,649 0.10% 1,125,634
2011-01-12 2011-01-10 36.989 33,112 -2,836 0.10% 1,224,787
2011-01-06 2011-01-04 38.202 35,948 +494 0.11% 1,373,285
2011-01-04 2010-12-31 37.596 35,454 +495 0.11% 1,332,914
2011-01-03 2010-12-29 36.383 34,959 +495 0.11% 1,271,907
2010-12-30 2010-12-28 38.202 34,464 -165 0.11% 1,316,593
2010-12-29 2010-12-24 41.234 34,629 -1,154 0.11% 1,427,888
2010-12-28 2010-12-22 45.479 35,783 -2,639 0.12% 1,627,359
2010-12-23 2010-12-21 45.479 38,422 +4,288 0.13% 1,747,376
2010-12-03 2010-12-01 44.266 34,134 -330 0.11% 1,510,968
2010-12-01 2010-11-29 43.659 34,464 -594 0.11% 1,504,677
2010-11-30 2010-11-26 43.659 35,058 +495 0.11% 1,530,611
2010-11-29 2010-11-25 44.872 34,563 +495 0.11% 1,550,916
2010-11-26 2010-11-24 43.053 34,068 +165 0.11% 1,466,730
2010-11-25 2010-11-23 43.659 33,903 -825 0.11% 1,480,185
2010-11-24 2010-11-22 44.872 34,728 -165 0.11% 1,558,320
2010-11-22 2010-11-18 46.691 34,893 +330 0.11% 1,629,200
2010-11-16 2010-11-12 48.510 34,563 -165 0.11% 1,676,666
2010-11-12 2010-11-10 49.117 34,728 -4,947 0.11% 1,705,729
2010-11-09 2010-11-05 50.330 39,675 +6,266 0.13% 1,996,826
2010-11-08 2010-11-04 49.117 33,409 +825 0.11% 1,640,944
2010-11-05 2010-11-03 48.510 32,584 -660 0.11% 1,580,664
2010-11-04 2010-11-02 49.117 33,244 +396 0.11% 1,632,840
2010-11-01 2010-10-28 49.117 32,848 -825 0.11% 1,613,389
2010-10-29 2010-10-27 49.117 33,673 -494 0.11% 1,653,911
2010-10-28 2010-10-26 49.723 34,167 -165 0.11% 1,698,893
2010-10-27 2010-10-25 50.330 34,332 +1,583 0.14% 1,727,915
2010-10-25 2010-10-21 48.510 32,749 -330 0.13% 1,588,668
2010-10-21 2010-10-19 49.117 33,079 +495 0.13% 1,624,735
2010-10-20 2010-10-18 49.117 32,584 +495 0.13% 1,600,423
2010-10-19 2010-10-15 49.117 32,089 +164 0.13% 1,576,110
2010-10-18 2010-10-14 50.330 31,925 +825 0.13% 1,606,772
2010-10-15 2010-10-13 48.510 31,100 +1,023 0.12% 1,508,675
2010-10-14 2010-10-12 49.723 30,077 +494 0.12% 1,495,525
2010-10-13 2010-10-11 50.330 29,583 -2,902 0.12% 1,488,900
2010-10-12 2010-10-08 50.936 32,485 +6,102 0.13% 1,654,655
2010-10-11 2010-10-07 50.330 26,383 +494 0.10% 1,327,845
2010-10-08 2010-10-06 50.330 25,889 -330 0.10% 1,302,983
2010-10-07 2010-10-05 50.330 26,219 +561 0.10% 1,319,591
2010-10-05 2010-09-30 50.936 25,658 +198 0.10% 1,306,915
2010-09-30 2010-09-28 51.542 25,460 +99 0.10% 1,312,268
2010-09-28 2010-09-24 52.755 25,361 +1,319 0.10% 1,337,922
2010-09-24 2010-09-21 54.574 24,042 +1,551 0.10% 1,312,074
2010-09-22 2010-09-20 57.000 22,491 +263 0.09% 1,281,982
2010-09-21 2010-09-17 53.361 22,228 -329 0.09% 1,186,119
2010-09-20 2010-09-16 52.149 22,557 -1,485 0.09% 1,176,319
2010-09-17 2010-09-15 52.755 24,042 -659 0.10% 1,268,338
2010-09-16 2010-09-14 53.361 24,701 +1,979 0.10% 1,318,082
2010-09-15 2010-09-13 51.542 22,722 +329 0.09% 1,171,145
2010-09-14 2010-09-10 50.330 22,393 -329 0.09% 1,127,030
2010-09-13 2010-09-09 50.936 22,722 -66 0.09% 1,157,367
2010-09-08 2010-09-06 51.542 22,788 -1,419 0.09% 1,174,547
2010-09-07 2010-09-03 50.936 24,207 -263 0.10% 1,233,007
2010-09-06 2010-09-02 52.755 24,470 +527 0.10% 1,290,917
2010-09-02 2010-08-31 47.298 23,943 -330 0.10% 1,132,448
2010-09-01 2010-08-30 48.510 24,273 +924 0.10% 1,177,494
2010-08-27 2010-08-25 51.542 23,349 +660 0.09% 1,203,462
2010-08-25 2010-08-23 53.361 22,689 +1,154 0.09% 1,210,719
2010-08-24 2010-08-20 55.787 21,535 +495 0.09% 1,201,373
2010-08-23 2010-08-19 57.000 21,040 +165 0.08% 1,199,275
2010-08-20 2010-08-18 57.000 20,875 -396 0.08% 1,189,870
2010-08-19 2010-08-17 58.213 21,271 +1,484 0.09% 1,238,239
2010-08-18 2010-08-16 58.819 19,787 -594 0.08% 1,163,850
2010-08-17 2010-08-13 57.000 20,381 -461 0.08% 1,161,712
2010-08-16 2010-08-12 58.213 20,842 +329 0.08% 1,213,266
2010-08-13 2010-08-11 60.638 20,513 +165 0.08% 1,243,868
2010-08-12 2010-08-10 60.638 20,348 +2,474 0.08% 1,233,863
2010-08-11 2010-08-09 61.851 17,874 +1,484 0.07% 1,105,521
2010-08-10 2010-08-06 60.032 16,390 +660 0.07% 983,919
2010-08-09 2010-08-05 61.244 15,730 -627 0.06% 963,375
2010-08-06 2010-08-04 58.213 16,357 +330 0.07% 952,182
2010-08-05 2010-08-03 59.425 16,027 +297 0.06% 952,409
2010-08-04 2010-08-02 60.638 15,730 -594 0.09% 953,837
2010-08-03 2010-07-30 63.670 16,324 +660 0.09% 1,039,348
2010-08-02 2010-07-29 63.064 15,664 -363 0.09% 987,828
2010-07-30 2010-07-28 56.393 16,027 -363 0.09% 903,817
2010-07-28 2010-07-26 53.361 16,390 -824 0.09% 874,595
2010-07-27 2010-07-23 53.361 17,214 -561 0.09% 918,565
2010-07-26 2010-07-22 50.936 17,775 +165 0.10% 905,387
2010-07-23 2010-07-21 50.936 17,610 -330 0.10% 896,982
2010-07-22 2010-07-20 50.330 17,940 +330 0.10% 902,913
2010-07-21 2010-07-19 48.510 17,610 -495 0.10% 854,269
2010-07-20 2010-07-16 52.149 18,105 +660 0.10% 944,153
2010-07-19 2010-07-15 52.755 17,445 +132 0.10% 920,313
2010-07-16 2010-07-14 52.149 17,313 +165 0.10% 902,851
2010-07-15 2010-07-13 53.361 17,148 +165 0.09% 915,043
2010-07-14 2010-07-12 56.393 16,983 +923 0.09% 957,729
2010-07-13 2010-07-09 58.213 16,060 -495 0.09% 934,893
2010-07-12 2010-07-08 57.606 16,555 +660 0.09% 953,670
2010-07-09 2010-07-07 58.819 15,895 +1,154 0.09% 934,927
2010-07-08 2010-07-06 60.638 14,741 -329 0.08% 893,866
2010-07-07 2010-07-05 58.213 15,070 +165 0.08% 877,263
2010-07-05 2010-06-30 63.064 14,905 -330 0.08% 939,963
2010-06-29 2010-06-25 67.915 15,235 -165 0.08% 1,034,679
2010-06-28 2010-06-24 68.521 15,400 +495 0.08% 1,055,223
2010-06-25 2010-06-23 67.915 14,905 -165 0.08% 1,012,267
2010-06-22 2010-06-18 68.521 15,070 +99 0.08% 1,032,611
2010-06-21 2010-06-17 69.734 14,971 +329 0.08% 1,043,984
2010-06-18 2010-06-15 72.159 14,642 +990 0.08% 1,056,556
2010-06-17 2010-06-14 73.978 13,652 -1,253 0.08% 1,009,953
2010-06-15 2010-06-11 67.308 14,905 +263 0.08% 1,003,229
2010-06-09 2010-06-07 67.915 14,642 +990 0.08% 994,406
2010-06-08 2010-06-04 72.159 13,652 +165 0.08% 985,119
2010-06-07 2010-06-03 72.766 13,487 +99 0.07% 981,390
2010-06-04 2010-06-02 72.159 13,388 -330 0.07% 966,068
2010-06-03 2010-06-01 74.585 13,718 +66 0.08% 1,023,154
2010-06-02 2010-05-31 77.010 13,652 +165 0.08% 1,051,345
2010-06-01 2010-05-28 80.042 13,487 +33 0.07% 1,079,530
2010-05-31 2010-05-27 75.798 13,454 -1,913 0.07% 1,019,780
2010-05-28 2010-05-26 71.553 15,367 -1,353 0.08% 1,099,553
2010-05-27 2010-05-25 69.734 16,720 +1,584 0.09% 1,165,948
2010-05-26 2010-05-24 67.308 15,136 -495 0.08% 1,018,777
2010-05-25 2010-05-20 64.883 15,631 +66 0.09% 1,014,182
2010-05-24 2010-05-19 70.947 15,565 -99 0.09% 1,104,283
2010-05-20 2010-05-18 78.223 15,664 +495 0.09% 1,225,286
2010-05-19 2010-05-17 80.649 15,169 +329 0.08% 1,223,359
2010-05-18 2010-05-14 88.532 14,840 +429 0.08% 1,313,808
2010-05-17 2010-05-13 91.563 14,411 +264 0.08% 1,319,521
2010-05-13 2010-05-11 93.383 14,147 -693 0.08% 1,321,084
2010-05-12 2010-05-10 94.595 14,840 -197 0.08% 1,403,795
2010-05-10 2010-05-06 93.989 15,037 +329 0.08% 1,413,312
2010-05-07 2010-05-05 96.415 14,708 +330 0.08% 1,418,065
2010-05-06 2010-05-04 102.478 14,378 -560 0.08% 1,473,433
2010-05-05 2010-05-03 95.808 14,938 +329 0.08% 1,431,182
2010-05-03 2010-04-29 98.840 14,609 +1,485 0.08% 1,443,954
2010-04-30 2010-04-28 101.266 13,124 +197 0.07% 1,329,009
2010-04-29 2010-04-27 102.478 12,927 +1,353 0.07% 1,324,737
2010-04-28 2010-04-26 106.117 11,574 +198 0.06% 1,228,193
2010-04-27 2010-04-23 108.542 11,376 +2,341 0.06% 1,234,775
2010-04-26 2010-04-22 111.574 9,035 -1,946 0.06% 1,008,071
2010-04-23 2010-04-21 103.691 10,981 +1,880 0.07% 1,138,632
2010-04-22 2010-04-20 110.968 9,101 -494 0.06% 1,009,916
2010-04-21 2010-04-19 111.574 9,595 -693 0.06% 1,070,553
2010-04-20 2010-04-16 112.787 10,288 +1,946 0.08% 1,160,350
2010-04-16 2010-04-14 130.372 8,342 -923 0.06% 1,087,562
2010-04-15 2010-04-13 136.436 9,265 +692 0.07% 1,264,076
2010-04-14 2010-04-12 101.266 8,573 +165 0.07% 868,150
2010-04-13 2010-04-09 100.659 8,408 -66 0.06% 846,342
2010-04-09 2010-04-07 93.989 8,474 +33 0.06% 796,463
2010-04-01 2010-03-30 93.989 8,441 -297 0.06% 793,361
2010-03-25 2010-03-23 98.234 8,738 +1,649 0.07% 858,366
2010-03-24 2010-03-22 101.872 7,089 +1,781 0.05% 722,170
2010-03-23 2010-03-19 97.627 5,308 +165 0.04% 518,206
2010-03-18 2010-03-16 95.808 5,143 +33 0.04% 492,741
2010-03-17 2010-03-15 98.234 5,110 -329 0.04% 501,974
2010-03-16 2010-03-12 101.872 5,439 +329 0.04% 554,081
2010-03-15 2010-03-11 106.723 5,110 +330 0.04% 545,354
2010-03-12 2010-03-10 104.904 4,780 +429 0.04% 501,440
2010-03-11 2010-03-09 109.755 4,351 -528 0.03% 477,543
2010-03-05 2010-03-03 103.691 4,879 -99 0.04% 505,909
2010-03-01 2010-02-25 98.840 4,978 +99 0.04% 492,026
2010-02-05 2010-02-03 100.659 4,879 +330 0.04% 491,116
2010-01-29 2010-01-27 103.085 4,549 -825 0.04% 468,932
2010-01-26 2010-01-22 113.393 5,374 -560 0.04% 609,375
2010-01-25 2010-01-21 116.425 5,934 +989 0.05% 690,866
2010-01-14 2010-01-12 112.787 4,945 +165 0.04% 557,731
2010-01-13 2010-01-11 113.393 4,780 +165 0.04% 542,019
2010-01-08 2010-01-06 119.457 4,615 -824 0.04% 551,294
2010-01-07 2010-01-05 121.882 5,439 +890 0.04% 662,919
2010-01-04 2009-12-29 112.787 4,549 -165 0.04% 513,067
2009-12-29 2009-12-24 112.180 4,714 -165 0.04% 528,818
2009-12-23 2009-12-21 101.872 4,879 -99 0.04% 497,033
2009-12-21 2009-12-17 109.755 4,978 +165 0.04% 546,360
2009-12-18 2009-12-16 114.000 4,813 -165 0.04% 548,680
2009-12-17 2009-12-15 114.000 4,978 +594 0.04% 567,490
2009-12-16 2009-12-14 121.276 4,384 +165 0.04% 531,674
2009-12-15 2009-12-11 129.159 4,219 +330 0.04% 544,922
2009-12-14 2009-12-10 128.553 3,889 -330 0.03% 499,941
2009-12-11 2009-12-09 132.191 4,219 +66 0.04% 557,714
2009-12-10 2009-12-08 133.404 4,153 +528 0.04% 554,026
2009-12-09 2009-12-07 143.106 3,625 +164 0.03% 518,759
2009-12-08 2009-12-04 144.925 3,461 -164 0.03% 501,585
2009-12-04 2009-12-02 139.468 3,625 +164 0.03% 505,570
2009-11-30 2009-11-26 149.170 3,461 -65 0.03% 516,276
2009-11-27 2009-11-25 151.595 3,526 +197 0.03% 534,524
2009-11-26 2009-11-24 157.659 3,329 +165 0.03% 524,847
2009-11-24 2009-11-20 150.382 3,164 -165 0.03% 475,810
2009-11-18 2009-11-16 154.627 3,329 +165 0.03% 514,753
2009-11-12 2009-11-10 151.595 3,164 -165 0.03% 479,647
2009-11-11 2009-11-09 154.627 3,329 +165 0.03% 514,753
2009-11-10 2009-11-06 154.627 3,164 +495 0.03% 489,240
2009-11-02 2009-10-29 150.382 2,669 +66 0.03% 401,371
2009-10-22 2009-10-20 144.319 2,603 +165 0.04% 375,661
2009-10-21 2009-10-19 145.531 2,438 -165 0.04% 354,805
2009-10-20 2009-10-16 143.712 2,603 +165 0.04% 374,083
2009-10-19 2009-10-15 142.499 2,438 +330 0.04% 347,414
2009-09-17 2009-09-15 172.818 2,108 +330 0.03% 364,301
2009-09-03 2009-09-01 166.755 1,778 -165 0.03% 296,490
2009-09-02 2009-08-31 169.787 1,943 -99 0.03% 329,895
2009-08-28 2009-08-26 178.882 2,042 +165 0.03% 365,278
2009-08-20 2009-08-18 175.850 1,877 +99 0.03% 330,071
2009-08-18 2009-08-14 203.137 1,778 +494 0.03% 361,178
2009-08-14 2009-08-12 194.042 1,284 +231 0.02% 249,150
2009-08-12 2009-08-10 184.946 1,053 -165 0.02% 194,748
2009-08-07 2009-08-05 184.946 1,218 -692 0.02% 225,264
2009-08-05 2009-08-03 169.787 1,910 +296 0.03% 324,292
2009-08-04 2009-07-31 151.595 1,614 +330 0.02% 244,675
2009-08-03 2009-07-30 163.723 1,284 +198 0.02% 210,220
2009-07-30 2009-07-28 181.914 1,086 -99 0.02% 197,559
2009-07-29 2009-07-27 132.797 1,185 -99 0.02% 157,365
2009-07-23 2009-07-21 121.276 1,284 +99 0.02% 155,719
2009-07-10 2009-07-08 108.542 1,185 -264 0.02% 128,622
2009-06-19 2009-06-17 117.638 1,449 -263 0.02% 170,457
2009-06-18 2009-06-16 107.329 1,712 -66 0.03% 183,748
2009-06-16 2009-06-12 128.553 1,778 +164 0.03% 228,567
2009-06-15 2009-06-11 124.914 1,614 +264 0.02% 201,612
2009-06-12 2009-06-10 130.372 1,350 -165 0.02% 176,002
2009-06-11 2009-06-09 129.765 1,515 +99 0.02% 196,595
2009-06-10 2009-06-08 133.404 1,416 +99 0.02% 188,900
2009-06-08 2009-06-04 128.553 1,317 -66 0.02% 169,304
2009-06-02 2009-05-29 83.681 1,383 +165 0.02% 115,730
2009-05-27 2009-05-25 92.776 1,218 -428 0.02% 113,001
2009-05-22 2009-05-20 87.319 1,646 -330 0.02% 143,727
2009-05-15 2009-05-13 90.957 1,976 +362 0.03% 179,731
2009-05-12 2009-05-08 85.500 1,614 +330 0.02% 137,996
2009-05-11 2009-05-07 81.255 1,284 -330 0.02% 104,331
2009-05-07 2009-05-05 78.829 1,614 -131 0.02% 127,231
2009-05-05 2009-04-30 62.457 1,745 -330 0.03% 108,988
2009-05-04 2009-04-29 62.457 2,075 +165 0.03% 129,599
2009-04-29 2009-04-27 64.276 1,910 -660 0.03% 122,768
2009-04-28 2009-04-24 72.159 2,570 +825 0.04% 185,449
2009-04-21 2009-04-17 52.149 1,745 -363 0.03% 91,000
2009-04-17 2009-04-15 55.787 2,108 +132 0.03% 117,599
2009-04-06 2009-04-02 49.723 1,976 -990 0.03% 98,253
2009-04-03 2009-04-01 48.510 2,966 +330 0.04% 143,882
2009-03-31 2009-03-27 49.117 2,636 +990 0.04% 129,472
2009-03-30 2009-03-26 46.085 1,646 +329 0.02% 75,856
2009-03-26 2009-03-24 46.085 1,317 -99 0.02% 60,694
2009-03-25 2009-03-23 48.510 1,416 +264 0.02% 68,691
2009-02-12 2009-02-10 53.968 1,152 -99 0.02% 62,171
2009-02-10 2009-02-06 48.510 1,251 -494 0.02% 60,687
2009-02-09 2009-02-05 47.298 1,745 +494 0.03% 82,534
2009-02-06 2009-02-04 46.691 1,251 +99 0.02% 58,411
2009-01-14 2009-01-12 50.936 1,152 -330 0.02% 58,678
2009-01-13 2009-01-09 55.181 1,482 +165 0.02% 81,778
2009-01-09 2009-01-07 60.638 1,317 -165 0.02% 79,860
2009-01-08 2009-01-06 60.032 1,482 +330 0.02% 88,967
2009-01-06 2009-01-02 50.330 1,152 -494 0.02% 57,980
2009-01-05 2008-12-31 46.085 1,646 +659 0.02% 75,856
2008-12-16 2008-12-12 50.936 987 -330 0.01% 50,274
2008-12-15 2008-12-11 52.149 1,317 +330 0.02% 68,680
2008-12-08 2008-12-04 42.447 987 -165 0.01% 41,895
2008-12-04 2008-12-02 40.627 1,152 -330 0.02% 46,803
2008-12-03 2008-12-01 43.053 1,482 +297 0.02% 63,805
2008-11-12 2008-11-10 45.479 1,185 -165 0.02% 53,892
2008-11-06 2008-11-04 45.479 1,350 +165 0.02% 61,396
2008-10-20 2008-10-16 38.202 1,185 +165 0.02% 45,269
2008-09-08 2008-09-04 80.042 1,020 -66 0.01% 81,643
2008-08-07 2008-08-04 121.276 1,086 -33 0.02% 131,706
2008-07-22 2008-07-18 124.308 1,119 +33 0.02% 139,101
2008-06-25 2008-06-23 163.723 1,086 -165 0.02% 177,803
2008-06-16 2008-06-12 174.252 1,251 -11 0.02% 217,989
2008-06-13 2008-06-11 180.260 1,262 -67 0.02% 227,489
2008-06-11 2008-06-06 186.269 1,329 +67 0.02% 247,552
2008-05-22 2008-05-20 183.265 1,262 -167 0.02% 231,280
2008-05-08 2008-05-06 201.291 1,429 -166 0.02% 287,645
2008-05-07 2008-05-05 210.304 1,595 +333 0.02% 335,435
2008-04-30 2008-04-28 204.295 1,262 +166 0.02% 257,820
2008-03-20 2008-03-18 162.234 1,096 -100 0.02% 177,809
2008-03-12 2008-03-10 195.282 1,196 -166 0.02% 233,557
2008-03-11 2008-03-07 216.312 1,362 +100 0.02% 294,618
2008-03-07 2008-03-05 249.360 1,262 +133 0.02% 314,693
2008-03-06 2008-03-04 255.369 1,129 -300 0.02% 288,311
2008-03-05 2008-03-03 246.356 1,429 -66 0.02% 352,043
2008-03-03 2008-02-28 249.360 1,495 +66 0.02% 372,794
2008-02-28 2008-02-26 240.347 1,429 -499 0.02% 343,456
2008-02-27 2008-02-25 246.356 1,928 +399 0.03% 474,974
2008-02-22 2008-02-20 219.317 1,529 +34 0.02% 335,335
2008-02-21 2008-02-19 228.330 1,495 +66 0.02% 341,353
2008-01-24 2008-01-22 177.256 1,429 -100 0.02% 253,299
2007-12-13 2007-12-11 288.417 1,529 -99 0.02% 440,989
2007-12-12 2007-12-10 291.421 1,628 +66 0.02% 474,433
2007-12-03 2007-11-29 318.460 1,562 +100 0.02% 497,435
2007-11-28 2007-11-26 276.399 1,462 +33 0.02% 404,096
2007-11-22 2007-11-20 294.425 1,429 -33 0.02% 420,734
2007-11-20 2007-11-16 297.430 1,462 -33 0.02% 434,842
2007-11-07 2007-11-05 324.469 1,495 -100 0.02% 485,081
2007-11-05 2007-11-01 348.503 1,595 -100 0.02% 555,863
2007-11-02 2007-10-31 336.486 1,695 +333 0.02% 570,344
2007-10-26 2007-10-24 354.512 1,362 -100 0.02% 482,845
2007-10-25 2007-10-23 372.538 1,462 -100 0.02% 544,651
2007-10-24 2007-10-22 297.430 1,562 +100 0.02% 464,585
2007-10-23 2007-10-18 312.451 1,462 -33 0.02% 456,804
2007-10-15 2007-10-11 378.547 1,495 +33 0.02% 565,928
2007-10-12 2007-10-10 377.045 1,462 +100 0.02% 551,239
2007-10-11 2007-10-09 394.999 1,362 +28 0.02% 537,989
2007-10-10 2007-10-08 377.045 1,334 -34 0.02% 502,978
2007-10-09 2007-10-05 383.029 1,368 +67 0.02% 523,984
2007-10-08 2007-10-04 371.060 1,301 +67 0.02% 482,749
2007-10-05 2007-10-03 383.029 1,234 -67 0.02% 472,658
2007-10-04 2007-10-02 406.969 1,301 -200 0.02% 529,466
2007-10-02 2007-09-27 383.029 1,501 +67 0.02% 574,927
2007-09-27 2007-09-24 377.045 1,434 -168 0.02% 540,682
2007-09-25 2007-09-21 389.014 1,602 +201 0.02% 623,201
2007-09-24 2007-09-20 418.939 1,401 -33 0.02% 586,933
2007-09-21 2007-09-19 424.923 1,434 -34 0.02% 609,340
2007-09-20 2007-09-18 436.893 1,468 +34 0.02% 641,359
2007-09-17 2007-09-13 412.954 1,434 +66 0.02% 592,176
2007-09-12 2007-09-10 424.923 1,368 -33 0.02% 581,295
2007-09-11 2007-09-07 424.923 1,401 +67 0.02% 595,318
2007-09-10 2007-09-06 418.939 1,334 -34 0.02% 558,864
2007-09-06 2007-09-04 412.954 1,368 +101 0.02% 564,921
2007-09-04 2007-08-31 389.014 1,267 -34 0.02% 492,881
2007-08-30 2007-08-28 406.969 1,301 -401 0.02% 529,466
2007-08-29 2007-08-27 442.878 1,702 +167 0.02% 753,778
2007-08-28 2007-08-24 412.954 1,535 -635 0.02% 633,884
2007-08-27 2007-08-23 412.954 2,170 +669 0.03% 896,109
2007-08-24 2007-08-22 359.090 1,501 -67 0.02% 538,994
2007-08-15 2007-08-13 377.045 1,568 -134 0.02% 591,206
2007-08-14 2007-08-10 365.075 1,702 +535 0.02% 621,358
2007-08-09 2007-08-07 359.090 1,167 +33 0.02% 419,058
2007-08-01 2007-07-30 496.741 1,134 -468 0.02% 563,305
2007-07-31 2007-07-27 490.757 1,602 +234 0.02% 786,192
2007-07-30 2007-07-26 520.681 1,368 +167 0.02% 712,291
2007-07-24 2007-07-20 550.605 1,201 -267 0.02% 661,276
2007-07-23 2007-07-19 514.696 1,468 -134 0.02% 755,574
2007-07-20 2007-07-18 526.666 1,602 +34 0.02% 843,718
2007-07-18 2007-07-16 490.757 1,568 +33 0.02% 769,506
2007-07-17 2007-07-13 502.726 1,535 -133 0.02% 771,685
2007-07-13 2007-07-11 466.817 1,668 -67 0.02% 778,651
2007-07-12 2007-07-10 478.787 1,735 +100 0.02% 830,695
2007-07-11 2007-07-09 502.726 1,635 -100 0.02% 821,957
2007-07-10 2007-07-06 418.939 1,735 +133 0.02% 726,858
2007-07-09 2007-07-05 430.908 1,602 +168 0.02% 690,315
2007-07-06 2007-07-04 448.863 1,434 +24 0.02% 643,669
2007-07-05 2007-07-03 442.878 1,410 +33 0.02% 624,458
2007-06-27 2007-06-25 496.741 1,377 -3,175 0.02% 684,013
2007-06-26 2007-06-22 496.741 4,552 0.08% 2,261,167

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top